Gainer Volumes for 30 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.78 | 630.55 B | 0.10 | 2.72 | 435.8 K |
| IMO | Imperial Oil Ltd | 69.2251 | 68.47 B | 1.2305 | 1.81 | 617.4 K |
| LNG | Cheniere Energy | 227.4911 | 51.71 B | 2.1346 | 0.95 | 1.5 M |
| CBOE | CBOE Global Markets Inc | 203.0201 | 37.99 B | 1.8635 | 0.93 | 438.9 K |
| CQP | Cheniere Energy Partners LP | 58.8019 | 30.86 B | 1.5887 | 2.78 | 1.3 M |
| PHYS | Sprott Physical Gold Trust | 21.56 | 16.16 B | 0.27 | 1.27 | 4.05 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.58 | 15.18 B | 0.28 | 2.72 | 34.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5159 | 10.02 B | 0.7786 | 13.57 | 237 |
| EQX | Equinox Gold Corp | 6.1942 | 9.64 B | 0.2398 | 4.03 | 8.8 M |
| NXE | Nexgen Energy Ltd | 6.79 | 6.97 B | 0.07 | 1.04 | 11.96 M |
| UEC | Uranium Energy | 7.27 | 5.84 B | 0.09 | 1.25 | 4.99 M |
| ORLA | Orla Mining | 6.1913 | 4.21 B | 0.1798 | 2.99 | 600 K |
| NG | Novagold Resources Inc | 3.13 | 3.39 B | 0.05 | 1.62 | 1.63 M |
| LEU | Centrus Energy Corp | 85.38 | 3.32 B | 4.00 | 4.92 | 552.7 K |
| NHC | National Healthcare Corp | 97.723 | 3.06 B | 1.0519 | 1.09 | 30.2 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 2.68 B | 0.1195 | 3.87 | 6.06 M |
| CET | Central Securities Corp | 45.1514 | 1.56 B | 0.2936 | 0.65 | 18.5 K |
| ESBA | Empire State Realty Op LP | 9.2352 | 1.55 B | 0.2048 | 2.27 | 4.1 K |
| SKYH | Sky Harbour Group Corp | 11.15 | 686.46 M | 0.06 | 0.54 | 63.07 K |
| UMAC | Unusual Machines Inc | 11.98 | 652.78 M | 0.69 | 6.11 | 741.1 K |
| CTGO | Contango Ore Inc | 10.59 | 619.42 M | 0.32 | 3.12 | 105.83 K |
| ELA | Envela Corp | 7.04 | 592.14 M | 0.12 | 1.73 | 18 K |
| BHB | Bar Harbor Bankshares | 30.6048 | 568.56 M | 0.1808 | 0.59 | 32.9 K |
| IDR | Idaho Strategic Resources | 13.03 | 540.17 M | 0.45 | 3.58 | 175.72 K |
| CMCL | Caledonia Mining Cp | 9.236 | 446.52 M | 0.2217 | 2.46 | 50.28 K |
| CATX | Perspective Therapeutics Inc | 3.81 | 413.88 M | 0.20 | 5.54 | 911.9 K |
| MPTI | M-Tron Industries Inc | 58.06 | 332.72 M | 0.53 | 0.92 | 18.32 K |
| SEG | Seaport Entertainment Group Inc | 26.60 | 299.69 M | 0.14 | 0.53 | 81.9 K |
| SENS | Senseonics Holdings | 21.80 | 289.2 M | 1.00 | 4.81 | 230.57 K |
| FLYX | Flyexclusive Inc Cl A | 3.675 | 236.24 M | 0.1749 | 5 | 4.13 K |
| EVI | Evi Industries Inc | 17.6483 | 223.41 M | 0.5646 | 3.3 | 12.2 K |
| VENU | Venu Holding Corp | 9.80 | 208.8 M | 0.18 | 1.87 | 5.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1332 | 171.29 M | 0.0817 | 0.9 | 23.1 K |
| KULR | Kulr Technology Group Inc | 17.52 | 167.91 M | 1.28 | 7.88 | 1.46 M |
| BCV | Bancroft Convertible Fund | 16.8667 | 142.36 M | 0.1197 | 0.71 | 9.2 K |
| SIF | Sifco Industries | 3.76 | 113.7 M | 0.06 | 1.62 | 800 |
| WYY | Widepoint Corp | 3.88 | 98.23 M | 0.04 | 1.04 | 12.57 K |
| BEEP | Mobile Infrastructure Corp | 4.49 | 92.68 M | 0.23 | 5.4 | 66.89 K |
| FSI | Flexible Solutions International Inc | 6.3034 | 77.06 M | 0.1466 | 2.38 | 71.7 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 73.19 M | 0.40 | 2.27 | 2.2 K |
| BDL | Flanigan's Enterprises | 24.953 | 61.91 M | 0.1278 | 0.51 | 1.94 K |
| GPUS | Hyperscale Data, Inc. | 4.35 | 58.08 M | 0.12 | 2.84 | 92.6 K |
| ROLR | High Roller Technologies Inc | 4.83 | 56.19 M | 0.30 | 6.62 | 50.7 K |
| BHM | Bluerock Homes Trust Inc | 10.7705 | 44.2 M | 0.1096 | 1.03 | 3.4 K |
| BRIA | Brillia Inc Cl A | 3.2701 | 41 M | 0.038 | 1.18 | 5.8 K |
| GRF | Eagle Capital Growth Fund | 9.1407 | 40.49 M | 0.0645 | 0.71 | 500 |
| LSF | Laird Superfood Inc | 7.80 | 34.22 M | 0.28 | 3.72 | 98.4 K |
| INLX | Intellinetics Inc | 13.70 | 30.12 M | 0.13 | 0.96 | 4.7 K |
| CCEL | Cryo-Cell Intl Inc | 7.3272 | 28.27 M | 0.1599 | 2.23 | 5.6 K |
| CVM | Cel-Sci Corp | 12.00 | 23.04 M | 0.30 | 2.56 | 7.13 K |
| MXC | Mexco Energy Corp | 11.5799 | 18.57 M | 0.1921 | 1.69 | 5.1 K |
| AIRI | Air Industries Group Inc | 4.29 | 13.63 M | 0.07 | 1.66 | 20.36 K |
| CVR | Chicago Rivet & Machine Company | 15.2594 | 9.42 M | 0.2864 | 1.91 | 18.8 K |
| YCBD | Cbdmd Inc | 4.688 | 7.87 M | 0.288 | 6.55 | 304.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 6.96 M | 0.40 | 1.31 | 2.25 K |
| SOAR | Volato Group Inc | 4.4183 | 5.72 M | 0.0222 | 0.5 | 24.05 K |
| TOPS | Top Ships Inc | 6.30 | 5.6 M | 0.09 | 1.45 | 3 K |
| FOXO | Foxo Technologies Inc | 5.2138 | 373.27 K | 0.7681 | 17.28 | 329.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.5668 | 0.9077 | 4.86 | 3.92 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.4342 | 0.2836 | 0.76 | 100 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.319 | 0.1699 | 0.73 | 2.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1003 | 0.1286 | 0.72 | 19.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 104735.3047 | 1.49 T | 1032.0938 | 1 | 41.92 B |
| DOT-GBP | Polkadot GBP Price | 4.9321 | 0.3049 | 6.59 | 159.7 M | |
| SOL-USD | Solana | 239.0231 | 11.0782 | 4.86 | 4.64 B | |
| ETH-GBP | Ethereum GBP | 2614.4272 | 115.2307 | 4.61 | 16.07 B | |
| ETH-USD | Ethereum | 3247.78 | 134.781 | 4.33 | 19.96 B | |
| KAG-USD | Kinesis Silver | 31.6746 | 0.7111 | 2.3 | 2.43 K | |
| XRP-USD | XRP Ripple | 3.1311 | 0.0628 | 2.05 | 4.87 B | |
| BNB-GBP | BNB GBP Price | 545.4232 | 9.3877 | 1.75 | 1.21 B | |
| KAU24382-USD | Kinesis Gold | 89.6377 | 1.1438 | 1.29 | 2.77 K | |
| BTC-GBP | Bitcoin GBP Price | 84310.7656 | 1055.1328 | 1.27 | 33.74 B | |
| BTC-EUR | Bitcoin EUR Price | 100736.0938 | 1257.0234 | 1.26 | 40.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.6092 | 5.34 T | 0.9497 | 0.77 | 392.93 M |
| GOOGL | Alphabet Inc Class A | 199.9456 | 4.7 T | 5.4348 | 2.79 | 24.35 M |
| GOOG | Alphabet Inc Class C | 201.7021 | 4.66 T | 5.425 | 2.76 | 14.57 M |
| AVGO | Broadcom Inc. | 213.2787 | 1.95 T | 9.2072 | 4.51 | 42.45 M |
| META | Meta Platforms Inc | 684.2546 | 1.53 T | 10.468 | 1.55 | 29.32 M |
| TSLA | Tesla Inc | 400.28 | 1.52 T | 11.18 | 2.87 | 97.44 M |
| WMT | Walmart Inc. Common Stock | 97.7147 | 1.07 T | 1.1391 | 1.18 | 11.01 M |
| MU | Micron Technology | 92.1591 | 787.99 B | 3.4771 | 3.92 | 22.5 M |
| AMD | Advanced Micro Devices | 118.86 | 675.15 B | 1.51 | 1.29 | 29.79 M |
| ASML | ASML Holding N.V. ADR | 729.0525 | 562.49 B | 24.0778 | 3.42 | 2.75 M |
| INTC | Intel Corp | 20.01 | 556.88 B | 0.26 | 1.32 | 108.17 M |
| COST | Costco Wholesale | 972.5991 | 485.5 B | 14.8918 | 1.55 | 1.79 M |
| CSCO | Cisco Systems Inc | 58.7174 | 455.74 B | 0.8933 | 1.54 | 17.08 M |
| LRCX | Lam Research Corp | 79.9017 | 341.88 B | 5.5228 | 7.43 | 24.88 M |
| PLTR | Palantir Technologies Inc | 81.22 | 324.26 B | 1.46 | 1.83 | 46.07 M |
| AMAT | Applied Materials | 179.6949 | 322.93 B | 6.3683 | 3.67 | 6.01 M |
| AZN | Astrazeneca Plc ADR | 138.051 | 286.24 B | 1.9184 | 1.41 | 2.33 M |
| TXN | Texas Instruments | 177.379 | 275.13 B | 4.787 | 2.77 | 5.81 M |
| ARM | Arm Holdings Plc ADR | 153.23 | 237.43 B | 5.63 | 3.81 | 4.53 M |
| LIN | Linde Plc | 438.9749 | 233.98 B | 7.9263 | 1.84 | 2.55 M |
| KLAC | K L A-Tencor Corp | 735.1827 | 227.37 B | 29.1724 | 4.13 | 1.71 M |
| PEP | Pepsico Inc | 144.7697 | 205.55 B | 1.4582 | 1.02 | 4.67 M |
| ADI | Analog Devices | 208.2919 | 202.27 B | 2.4418 | 1.19 | 2.98 M |
| PANW | Palo Alto Networks Inc | 187.42 | 194.75 B | 2.00 | 1.08 | 4.45 M |
| AMGN | Amgen Inc | 273.1736 | 178.6 B | 2.2506 | 0.83 | 2.56 M |
| GILD | Gilead Sciences Inc | 93.7807 | 162.02 B | 1.3155 | 1.42 | 5.02 M |
| WDC | Western Digital Cp | 49.5066 | 157.11 B | 2.2427 | 4.75 | 21.9 M |
| ISRG | Intuitive Surg Inc | 580.18 | 156.39 B | 7.47 | 1.3 | 1.99 M |
| MRVL | Marvell Technology Inc | 109.9627 | 154.33 B | 3.5282 | 3.31 | 14.57 M |
| IBKR | Interactive Brokers | 54.5967 | 141.87 B | 1.9729 | 3.75 | 10.48 M |
| PDD | Pinduoduo Inc ADR | 115.40 | 138.55 B | 3.36 | 3 | 6.91 M |
| HON | Honeywell International Inc. Common Stock | 205.6462 | 137.6 B | 2.7626 | 1.36 | 1.92 M |
| SHOP | Shopify Inc | 119.18 | 131.08 B | 2.59 | 2.22 | 6.28 M |
| BKNG | Booking Holdings Inc | 189.1332 | 119.75 B | 2.0785 | 1.11 | 5.92 M |
| INTU | Intuit Inc | 600.5247 | 111.23 B | 11.5318 | 1.96 | 1.22 M |
| CME | CME Group Inc | 226.1042 | 109.57 B | 3.2777 | 1.47 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8523 | 104.34 B | 1.9151 | 3.84 | 4.73 M |
| EQIX | Equinix Inc | 896.5697 | 103.4 B | 13.5147 | 1.53 | 401.6 K |
| ADBE | Adobe Systems Inc | 446.00 | 103.07 B | 4.32 | 0.98 | 3.29 M |
| SNPS | Synopsys Inc | 526.36 | 94.61 B | 13.65 | 2.66 | 741.34 K |
| MAR | Marriot International | 289.1532 | 94.58 B | 2.8467 | 0.99 | 1.03 M |
| CEG | Constellation Energy Corp | 306.4204 | 94.44 B | 16.545 | 5.71 | 6.02 M |
| FTNT | Fortinet Inc | 100.93 | 93.52 B | 1.60 | 1.61 | 4.17 M |
| CDNS | Cadence Design Systems, Inc. | 297.76 | 93.26 B | 7.88 | 2.72 | 1.38 M |
| ADP | Automatic Data Processing, Inc. | 294.2529 | 88.12 B | 2.6101 | 0.89 | 1.37 M |
| MNST | Monster Beverage Cp | 49.36 | 84.45 B | 0.26 | 0.53 | 5.34 M |
| MELI | MercadoLibre Inc | 1947.3199 | 80.85 B | 57.5599 | 3.05 | 487.16 K |
| MDLZ | Mondelez Intl Inc | 56.1352 | 78.67 B | 1.2301 | 2.24 | 9.02 M |
| ORLY | O'Reilly Automotive | 87.3444 | 76.18 B | 1.472 | 1.71 | 4.59 M |
| NTES | Netease Inc ADR | 101.214 | 73.06 B | 3.8506 | 3.95 | 1.02 M |
| MPWR | Monolithic Power Sys | 630.2776 | 72.13 B | 17.836 | 2.91 | 593.6 K |
| LITE | Lumentum Hld | 83.98 | 69.25 B | 6.07 | 7.79 | 2.87 M |
| COHR | Coherent Inc | 89.68 | 69.18 B | 4.10 | 4.79 | 3.89 M |
| CTAS | Cintas Corp | 200.0787 | 68.9 B | 3.5824 | 1.82 | 883.7 K |
| ROST | Ross Stores Inc | 150.921 | 68.79 B | 2.7338 | 1.84 | 2.07 M |
| WBD | Discovery Inc Series A | 10.62 | 67.92 B | 0.19 | 1.82 | 24.37 M |
| HOOD | Robinhood | 53.00 | 66.78 B | 1.85 | 3.62 | 16.83 M |
| DASH | Doordash Inc Cl A | 188.57 | 65.06 B | 2.79 | 1.5 | 2.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5024 | 64.95 B | 1.4923 | 3.55 | 11.04 M |
| PCAR | Paccar Inc | 109.3587 | 57.57 B | 1.5746 | 1.46 | 2.83 M |
| NDAQ | Nasdaq Inc | 81.021 | 52.02 B | 0.5416 | 0.67 | 2.95 M |
| ADSK | Autodesk Inc | 309.95 | 51.55 B | 5.78 | 1.9 | 1.26 M |
| COIN | Coinbase Global Inc Class A | 301.30 | 50.97 B | 10.30 | 3.54 | 8.64 M |
| EBAY | Ebay Inc | 66.2819 | 50.72 B | 1.4922 | 2.3 | 2.97 M |
| EA | Electronic Arts Inc | 118.0028 | 50.58 B | 1.571 | 1.35 | 4.4 M |
| NBIS | Nebius Group N.V. | 31.80 | 50.2 B | 2.07 | 6.96 | 11.8 M |
| FAST | Fastenal Company | 36.5081 | 50.02 B | 0.4382 | 1.21 | 5.89 M |
| ARGX | Argenx Se ADR | 665.68 | 49.86 B | 10.92 | 1.67 | 185.1 K |
| XEL | XCEL Energy Inc | 64.272 | 49.77 B | 0.7594 | 1.2 | 2.7 M |
| BIDU | Baidu Inc ADR | 94.77 | 46.85 B | 5.16 | 5.76 | 6.84 M |
| FER | Ferrovial Se | 42.8486 | 46.61 B | 0.5506 | 1.3 | 43.5 K |
| FLEX | Flextronics Intl Ltd | 42.08 | 46.43 B | 0.57 | 1.37 | 4.15 M |
| EXC | Exelon Corp | 38.2883 | 45.66 B | 0.4305 | 1.14 | 5.76 M |
| GRMN | Garmin Ltd | 212.7611 | 44.1 B | 2.6468 | 1.26 | 650.4 K |
| TTWO | Take-Two Interacti | 191.23 | 44.1 B | 1.14 | 0.6 | 1.21 M |
| JD | Jd.com Inc ADR | 41.1129 | 43.73 B | 1.9828 | 5.07 | 11.68 M |
| FITB | Fifth Third Bancorp | 42.5397 | 43.14 B | 0.306 | 0.72 | 2.75 M |
| IDXX | Idexx Laboratories | 423.99 | 43.11 B | 5.24 | 1.25 | 518.65 K |
| ODFL | Old Dominion Freight Line Inc | 185.1867 | 42.52 B | 0.932 | 0.51 | 1.59 M |
| ERIC | Ericsson ADR | 7.351 | 42.49 B | 0.1238 | 1.71 | 15.73 M |
| ALAB | Astera Labs Inc | 96.87 | 41.87 B | 6.44 | 7.12 | 5.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2785 | 40.67 B | 1.1106 | 1.46 | 1.06 M |
| ALNY | Alnylam Pharmaceuticals | 277.16 | 39.29 B | 3.17 | 1.16 | 561.2 K |
| KDP | Keurig Dr Pepper Inc | 30.9841 | 39.25 B | 0.3652 | 1.19 | 5.27 M |
| SATS | Echostar Corp | 27.47 | 38.95 B | 0.57 | 2.12 | 1.31 M |
| PYPL | PayPal Holdings | 89.0937 | 38.66 B | 0.8057 | 0.91 | 7.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.4573 | 38.13 B | 2.1825 | 1.31 | 281 K |
| VOD | Vodafone Grp Plc ADR | 8.2185 | 34.88 B | 0.0573 | 0.7 | 5.94 M |
| ASTS | AST SpaceMobile Inc. | 18.21 | 34.19 B | 0.49 | 2.77 | 8.85 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 200.00 | 34.05 B | 4.50 | 2.3 | 6.62 K |
| PAYX | Paychex Inc | 142.0712 | 33.85 B | 1.1132 | 0.79 | 1.47 M |
| ACGL | Arch Capital Grp Ltd | 94.58 | 33.68 B | 0.76 | 0.81 | 1.56 M |
| ROP | Roper Industries | 566.8529 | 33.19 B | 27.3989 | 5.08 | 1.15 M |
| STLD | Steel Dynamics Inc | 128.4445 | 32.96 B | 1.5133 | 1.19 | 1.84 M |
| KMB | Kimberly-Clark Corp | 124.1698 | 32.02 B | 1.1197 | 0.91 | 1.87 M |
| CPRT | Copart Inc | 58.56 | 31.9 B | 1.24 | 2.16 | 3.46 M |
| AXON | Axon Enterprise Inc | 653.43 | 31.62 B | 13.46 | 2.1 | 536.7 K |
| CASY | Casey's General Stor | 420.783 | 31.59 B | 3.4513 | 0.83 | 252.18 K |
| HBAN | Huntington Bcshs | 16.5716 | 31.34 B | 0.2096 | 1.28 | 18.94 M |
| RVMD | Revolution Medicines Inc | 43.07 | 31.32 B | 2.15 | 5.25 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.3324 | 2.04 T | 5.7412 | 2.88 | 13.54 M |
| WMT | Wal-Mart Stores | 97.3288 | 1.06 T | 1.1346 | 1.18 | 11.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.35 | 1.04 T | 3.09 | 0.66 | 2.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 709084.00 | 1.04 T | 4404.00 | 0.62 | 1.1 K |
| LLY | Eli Lilly and Company | 815.7736 | 910.83 B | 18.9766 | 2.38 | 2.64 M |
| JPM | JP Morgan Chase & Company | 262.8405 | 792.33 B | 1.6168 | 0.62 | 8.75 M |
| XOM | Exxon Mobil Corporation | 109.57 | 673.76 B | 0.90 | 0.83 | 10.43 M |
| V | Visa Inc | 339.9215 | 627.4 B | 7.1046 | 2.13 | 8.08 M |
| JNJ | Johnson & Johnson | 147.5477 | 553.66 B | 1.6601 | 1.14 | 8.91 M |
| ORCL | Oracle Corporation | 170.38 | 521.89 B | 8.36 | 5.16 | 14.95 M |
| MA | Mastercard Inc | 562.7607 | 441.53 B | 17.1112 | 3.14 | 6.01 M |
| UNH | Unitedhealth Group Inc | 532.4574 | 353.49 B | 7.2905 | 1.39 | 2.92 M |
| KO | Coca-Cola Company | 61.7896 | 352.46 B | 1.1769 | 1.94 | 13.2 M |
| PG | Procter & Gamble Company | 167.41 | 329.03 B | 1.18 | 0.71 | 2.92 M |
| BABA | Alibaba Group Holding ADR | 101.9289 | 325.41 B | 5.9725 | 6.22 | 45.93 M |
| HSBC | HSBC Holdings Plc ADR | 48.5304 | 303.42 B | 0.4699 | 0.98 | 1.48 M |
| MS | Morgan Stanley | 134.6583 | 299.02 B | 1.1836 | 0.89 | 4.55 M |
| PM | Philip Morris International Inc | 124.7591 | 298.57 B | 0.6989 | 0.56 | 3.24 M |
| GE | General Electric Company | 204.1079 | 298.07 B | 6.424 | 3.25 | 6.28 M |
| NVS | Novartis Ag ADR | 98.0096 | 287.05 B | 1.7028 | 1.77 | 2.71 M |
| MRK | Merck & Company | 94.6637 | 282.15 B | 0.641 | 0.68 | 10.16 M |
| GS | Goldman Sachs Group | 629.4732 | 273.99 B | 8.1109 | 1.31 | 1.81 M |
| GEV | GE Vernova Inc | 381.8102 | 271.89 B | 29.6024 | 8.4 | 5.68 M |
| RY | Royal Bank of Canada | 118.7504 | 255.2 B | 1.3087 | 1.11 | 764.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.65 | 246.37 B | 1.87 | 2.89 | 6.23 M |
| TM | Toyota Motor Corp Ltd | 190.97 | 241.73 B | 3.99 | 2.13 | 408.97 K |
| BAC-PL | Bank of America Corporation | 1141.842 | 240.34 B | 8.7026 | 0.77 | 2.94 K |
| RTX | Raytheon Technologies | 127.1198 | 234.98 B | 3.7945 | 3.08 | 4.34 M |
| WFC | Wells Fargo & Company | 76.33 | 228.14 B | 0.4358 | 0.57 | 11.28 M |
| AXP | American Express Company | 314.597 | 211.05 B | 3.6495 | 1.17 | 2.52 M |
| SAP | SAP Ag ADR | 272.1262 | 210.79 B | 2.4645 | 0.91 | 1.08 M |
| IBM | International Business Machines | 250.3377 | 208.96 B | 28.7296 | 12.96 | 15.38 M |
| BHP | BHP Billiton Ltd ADR | 46.8065 | 207.98 B | 0.9032 | 1.97 | 2.11 M |
| TTE | Totalenergies Se ADR | 54.7719 | 206.66 B | 0.513 | 0.95 | 1.05 M |
| C | Citigroup Inc | 78.8642 | 204.62 B | 1.185 | 1.53 | 10.78 M |
| NVO | Novo Nordisk A/S ADR | 85.34 | 196.29 B | 1.31 | 1.56 | 5.76 M |
| NEE | Nextera Energy | 71.30 | 187.81 B | 0.41 | 0.58 | 8.64 M |
| ANET | Arista Networks Inc | 113.86 | 178.27 B | 6.02 | 5.58 | 12.58 M |
| BA | Boeing Company | 179.53 | 176.2 B | 5.87 | 3.38 | 7 M |
| SAN | Banco Santander ADR | 5.0034 | 169.64 B | 0.0577 | 1.17 | 2.49 M |
| TJX | TJX Companies | 124.195 | 166.62 B | 1.8517 | 1.51 | 4.33 M |
| TMO | Thermo Fisher Scientific Inc | 604.0048 | 166.42 B | 38.3364 | 6.78 | 3.35 M |
| RIO | Rio Tinto Plc ADR | 55.8147 | 164.12 B | 1.0905 | 1.99 | 3.01 M |
| BLK | Blackrock Inc | 1044.1832 | 160.87 B | 18.4276 | 1.8 | 532.13 K |
| SCHW | The Charles Schwab Corp | 82.0163 | 159.67 B | 1.5109 | 1.88 | 7.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3727 | 158.65 B | 0.6311 | 1.32 | 2.34 M |
| ABT | Abbott Laboratories | 125.6493 | 154.71 B | 0.9267 | 0.74 | 6.34 M |
| WELL | Welltower Inc | 134.3383 | 153.89 B | 2.2034 | 1.67 | 1.91 M |
| DELL | Dell Technologies Inc | 103.4299 | 152.96 B | 2.209 | 2.18 | 7.95 M |
| APH | Amphenol Corp | 70.9724 | 146.64 B | 2.2581 | 3.29 | 7.1 M |
| PFE | Pfizer Inc | 24.6815 | 146.25 B | 0.266 | 1.09 | 32.29 M |
| ETN | Eaton Corp | 321.9546 | 144.4 B | 9.3505 | 2.99 | 4.76 M |
| BTI | British American Tobacco Industries ADR | 36.7717 | 142.89 B | 0.3892 | 1.07 | 2.73 M |
| SCCO | Southern Copper Corp | 86.4181 | 141 B | 1.1939 | 1.4 | 1.47 M |
| SONY | Sony Group Corp ADR | 21.4496 | 134.47 B | 0.1636 | 0.77 | 3.41 M |
| PLD | Prologis Inc | 115.5702 | 132.8 B | 1.4177 | 1.24 | 2.84 M |
| SHOP | Shopify Inc | 119.18 | 132.12 B | 2.59 | 2.22 | 6.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6906 | 131.53 B | 0.2156 | 1.73 | 11.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2237 | 131.5 B | 0.1207 | 0.55 | 67.66 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.78 | 125.22 B | 0.18 | 1.43 | 4.89 M |
| UL | Unilever Plc ADR | 63.0967 | 124.66 B | 1.1148 | 1.8 | 3.06 M |
| HDB | Hdfc Bank Ltd ADR | 29.3753 | 124.5 B | 0.4515 | 1.56 | 2.83 M |
| ENB | Enbridge Inc | 41.4303 | 124.01 B | 0.2234 | 0.54 | 3.31 M |
| VRT | Vertiv Holdings Llc. | 114.5511 | 123.93 B | 4.1382 | 3.75 | 13.36 M |
| LOW | Lowe's Companies | 258.7846 | 122.3 B | 2.2252 | 0.87 | 1.63 M |
| SPGI | S&P Global Inc | 518.4921 | 121.48 B | 6.2592 | 1.22 | 771.4 K |
| LMT | Lockheed Martin Corp | 444.1254 | 121.42 B | 5.1113 | 1.16 | 1.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.7582 | 120.63 B | 0.2014 | 1.91 | 4.96 M |
| BP | BP Plc ADR | 29.4422 | 118.81 B | 0.447 | 1.54 | 7.93 M |
| PGR | Progressive Corp | 233.9457 | 118.54 B | 2.6472 | 1.14 | 2.37 M |
| WFC-PC | Wells Fargo & Company | 19.30 | 116.14 B | 0.10 | 0.52 | 41.97 K |
| NEM | Newmont Mining Corp | 42.2825 | 112.19 B | 1.4719 | 3.61 | 9.87 M |
| ACN | Accenture Plc | 369.2435 | 108.81 B | 6.1387 | 1.69 | 2.22 M |
| PH | Parker-Hannifin Corp | 694.2066 | 107.5 B | 37.5562 | 5.72 | 1.11 M |
| PWR | Quanta Services | 309.29 | 107.16 B | 11.49 | 3.86 | 1.48 M |
| SO | Southern Company | 81.5395 | 106.12 B | 2.0162 | 2.54 | 6.41 M |
| MFG | Mizuho Financial Group ADR | 5.3921 | 105.95 B | 0.0871 | 1.64 | 1.16 M |
| CNQ | Canadian Natural Resources | 29.1065 | 103.08 B | 0.2351 | 0.81 | 6.67 M |
| GSK | Glaxosmithkline Plc ADR | 33.6327 | 102.48 B | 0.2853 | 0.86 | 5.02 M |
| EQNR | Equinor ASA ADR | 22.043 | 101.65 B | 0.1375 | 0.63 | 2.48 M |
| HWM | Howmet Aerospace Inc | 126.9595 | 101.28 B | 1.0067 | 0.8 | 2.42 M |
| MDT | Medtronic Inc | 88.455 | 100.89 B | 0.5577 | 0.63 | 5.1 M |
| BN | Brookfield Corporation | 41.0455 | 99.06 B | 1.0518 | 2.63 | 2.61 M |
| TT | Trane Technologies Plc | 361.9695 | 99.04 B | 2.2925 | 0.64 | 2.8 M |
| DUK | Duke Energy Corp | 107.4266 | 97.11 B | 1.5694 | 1.48 | 2.2 M |
| WMB | Williams Companies | 54.3076 | 97.11 B | 1.2092 | 2.28 | 6.5 M |
| BK | Bank of New York Mellon Corp | 84.3656 | 93.57 B | 0.4487 | 0.53 | 2.86 M |
| GD | General Dynamics Corp | 252.066 | 91.98 B | 5.3762 | 2.18 | 2.3 M |
| CMI | Cummins Inc | 351.4423 | 91 B | 5.5304 | 1.6 | 916 K |
| SPOT | Spotify Technology S.A. | 550.13 | 90.8 B | 11.30 | 2.1 | 2.05 M |
| IBN | Icici Bank Ltd ADR | 28.6137 | 90.5 B | 0.1885 | 0.66 | 2.7 M |
| HCA | Hca Holdings Inc | 331.6258 | 89.78 B | 6.9277 | 2.13 | 1.2 M |
| WM | Waste Management | 218.30 | 89.29 B | 12.6408 | 6.15 | 3.16 M |
| ICE | Intercontinental Exchange | 157.1466 | 87.15 B | 2.188 | 1.41 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 93.1092 | 86.71 B | 4.2878 | 4.83 | 2.72 M |
| EPD | Enterprise Products Partners LP | 31.2815 | 86.11 B | 0.3584 | 1.16 | 9.83 M |
| AMT | American Tower Corp | 177.7438 | 85.26 B | 2.0949 | 1.19 | 1.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4654 | 84.48 B | 0.1078 | 2.47 | 46.4 M |
| FCX | Freeport-Mcmoran Inc | 36.1373 | 84.38 B | 0.3551 | 0.99 | 11.82 M |
| NGG | National Grid Transco Plc ADR | 59.1483 | 83.74 B | 0.9293 | 1.6 | 483.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc | 165.78 | 20.79 | 14.34 | 1.69 M | |
| AAUC | Allied Gold Corporation | 13.80 | 1.56 | 12.75 | 409.33 K | |
| FVI | Fortuna Silver Mines Inc | 7.33 | 0.62 | 9.24 | 1.08 M | |
| EDR | Endeavour Silver Corp | 5.86 | 0.48 | 8.92 | 804.32 K | |
| AG | First Majestic Silver Corp | 8.6438 | 0.6481 | 8.11 | 1.25 M | |
| TLRY | Tilray Inc | 16.40 | 1.20 | 7.89 | 144.2 K | |
| HUT | Hut 8 Mining Corp | 31.18 | 2.18 | 7.52 | 2.04 M | |
| PAAS | Pan American Silver Corp | 34.2351 | 2.2378 | 6.99 | 787.17 K | |
| TSAT | Telesat Corp | 27.69 | 1.78 | 6.87 | 62.7 K | |
| TA | TransAlta Corporation | 16.3959 | 0.9512 | 6.16 | 1.84 M | |
| LUG | Lundin Gold Inc | 34.1725 | 1.9224 | 5.96 | 344.9 K | |
| ADW-B | Andrew Peller Limited | 5.371 | 0.2877 | 5.66 | 350 | |
| SEA | Seabridge Gold Inc | 18.19 | 0.97 | 5.63 | 85.33 K | |
| STC | Sangoma Technologies Corp | 10.52 | 0.55 | 5.52 | 27.5 K | |
| URB-A | Urbana Corporation | 6.1973 | 0.3153 | 5.36 | 18.47 K | |
| IMG | IAMGOLD Corporation | 9.09 | 0.46 | 5.33 | 4.16 M | |
| FM | First Quantum Minerals Ltd | 19.10 | 0.96 | 5.29 | 3.13 M | |
| ISO | IsoEnergy Ltd. | 12.00 | 0.60 | 5.26 | 93.25 K | |
| VLN | Velan Inc | 16.1174 | 0.7987 | 5.21 | 92.1 K | |
| AEM | Agnico Eagle Mines Limited | 134.7751 | 6.6535 | 5.19 | 1.03 M | |
| SSRM | SSR Mining Inc | 11.81 | 0.56 | 4.98 | 427.8 K | |
| WPM | Wheaton Precious Metals Corp | 90.6021 | 4.1921 | 4.85 | 705.87 K | |
| WEED | Canopy Growth Corporation | 3.05 | 0.14 | 4.81 | 1.44 M | |
| BIPC | Brookfield Infrastructure Corporation | 57.8462 | 2.6514 | 4.8 | 178 K | |
| EQX | Equinox Gold Corp | 8.9818 | 0.4097 | 4.78 | 1.12 M | |
| RUP | Rupert Resources Ltd. | 4.63 | 0.21 | 4.75 | 76.1 K | |
| GDL | Goodfellow Inc | 11.9313 | 0.5265 | 4.62 | 7.8 K | |
| MUX | McEwen Mining Inc | 12.42 | 0.54 | 4.55 | 42.4 K | |
| EDV | Endeavour Mining plc | 27.8999 | 1.174 | 4.39 | 741.5 K | |
| FNV | Franco-Nevada Corporation | 195.3305 | 8.1453 | 4.35 | 401.9 K | |
| CG | Centerra Gold Inc | 8.8914 | 0.3689 | 4.33 | 406.7 K | |
| PPTA | Perpetua Resources Corp | 17.18 | 0.71 | 4.31 | 72.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | 0.13 | 4.29 | 98.3 K | |
| SVM | Silvercorp Metals Inc | 4.6284 | 0.1891 | 4.26 | 514.8 K | |
| MX | Methanex Corporation | 73.2344 | 2.9899 | 4.26 | 369.75 K | |
| ABX | Barrick Gold Corporation | 23.2978 | 0.942 | 4.21 | 3.5 M | |
| GIB-A | CGI Inc | 171.0667 | 6.8344 | 4.16 | 546.64 K | |
| AYA | Aya Gold & Silver Inc | 11.77 | 0.47 | 4.16 | 690.5 K | |
| ACB | Aurora Cannabis Inc | 5.55 | 0.22 | 4.13 | 490.31 K | |
| LNF | Leon's Furniture Limited | 23.4007 | 0.9138 | 4.06 | 22.6 K | |
| SKE | Skeena Resources Limited | 14.42 | 0.56 | 4.04 | 167.9 K | |
| TXG | Torex Gold Resources Inc | 30.8869 | 1.1948 | 4.02 | 333.23 K | |
| BRAG | Bragg Gaming Group Inc | 7.26 | 0.27 | 3.86 | 78.3 K | |
| BTO | B2Gold Corp | 3.4399 | 0.1267 | 3.82 | 2.6 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5998 | 1.6628 | 3.78 | 749.12 K | |
| AGI | Alamos Gold Inc | 30.5612 | 1.0854 | 3.68 | 874.38 K | |
| PRN | Profound Medical Corp | 9.32 | 0.33 | 3.67 | 11.8 K | |
| GMIN | G Mining Ventures Corp. | 14.01 | 0.49 | 3.62 | 399 K | |
| SII | Sprott Inc | 61.6256 | 2.09 | 3.51 | 19.3 K | |
| K | Kinross Gold Corporation | 16.4635 | 0.5551 | 3.49 | 3.05 M | |
| AIM-PA | Aimia Inc | 14.9373 | 0.4994 | 3.46 | 400 | |
| OLA | Orla Mining Ltd | 8.9805 | 0.2997 | 3.45 | 808.8 K | |
| WCN | Waste Connections Inc | 266.9478 | 8.7895 | 3.4 | 406.3 K | |
| ARIS | Aris Gold Corporation | 5.48 | 0.18 | 3.4 | 442.9 K | |
| WDO | Wesdome Gold Mines Ltd | 14.55 | 0.47 | 3.34 | 587.11 K | |
| AIM-PC | Aimia Inc | 15.5363 | 0.4883 | 3.24 | 1.06 K | |
| MDI | Major Drilling Group International Inc | 8.65 | 0.27 | 3.22 | 62.85 K | |
| PSLV | Sprott Physical Silver Trust | 15.36 | 0.47 | 3.16 | 289.2 K | |
| GOOS | Canada Goose Holdings Inc | 16.82 | 0.50 | 3.06 | 249.9 K | |
| BEPC | Brookfield Renewable Corporation | 34.898 | 1.0314 | 3.05 | 225.6 K | |
| PDN | Paladin Energy Ltd. | 7.79 | 0.23 | 3.04 | 91 K | |
| HBM | Hudbay Minerals Inc | 12.2563 | 0.3593 | 3.02 | 1.18 M | |
| CPX | Capital Power Corporation | 51.0675 | 1.4906 | 3.01 | 971.23 K | |
| BNT | Brookfield Wealth Solutions Ltd. | 89.1314 | 2.5702 | 2.97 | 35.7 K | |
| BN | Brookfield Corporation | 59.4218 | 1.7067 | 2.96 | 2.13 M | |
| VHI | Vitalhub Corp | 11.81 | 0.33 | 2.87 | 170.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.6315 | 0.3524 | 2.87 | 377.7 K | |
| OTEX | Open Text Corporation | 41.4055 | 1.155 | 2.87 | 497.9 K | |
| GOOG | Alphabet CDR (CAD Hedged) | 33.4769 | 0.9258 | 2.84 | 156.5 K | |
| OGC | OceanaGold Corporation | 12.8712 | 0.3558 | 2.84 | 354.4 K | |
| DOO | BRP Inc | 71.8465 | 1.9673 | 2.82 | 209.2 K | |
| AFN | Ag Growth International Inc | 38.8058 | 1.0603 | 2.81 | 105.1 K | |
| MNS | Royal Canadian Mint - Canadian Silver Reserves | 26.15 | 0.71 | 2.79 | 1.55 K | |
| PSLV-U | PSLV-U | 10.60 | 0.28 | 2.71 | 4.2 K | |
| CEF | Sprott Physical Gold and Silver Trust | 37.49 | 0.98 | 2.68 | 30.6 K | |
| YCM-PA | Commerce Split Corp Class I Pre | 4.9644 | 0.1297 | 2.68 | 400 | |
| VOXR | Vox Royalty Corp. | 3.3919 | 0.0885 | 2.68 | 1.6 K | |
| XTC | Exco Technologies Limited | 6.7543 | 0.1758 | 2.67 | 64.78 K | |
| ELD | Eldorado Gold Corporation | 22.3031 | 0.5791 | 2.67 | 693.85 K | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13.88 | 0.36 | 2.66 | 18.2 K | |
| URB | Urbana Corporation | 6.1031 | 0.1578 | 2.65 | 4.1 K | |
| FTG | Firan Technology Group Corporation | 8.51 | 0.22 | 2.65 | 46.21 K | |
| BLN | Blackline Safety Corp | 7.00 | 0.18 | 2.64 | 115.2 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 78.00 | 2.00 | 2.63 | 325 | |
| WJX | Wajax Corporation | 20.1239 | 0.511 | 2.61 | 41.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.36 | 0.11 | 2.59 | 34.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8248 | 0.2225 | 2.59 | 784.32 K | |
| IVN | Ivanhoe Mines Ltd | 16.26 | 0.40 | 2.52 | 1.08 M | |
| DII-B | Dorel Industries Inc | 5.29 | 0.13 | 2.52 | 815 | |
| WEF | Western Forest Products Inc | 12.30 | 0.30 | 2.5 | 2.45 K | |
| NG | NovaGold Resources Inc | 4.54 | 0.11 | 2.48 | 219.83 K | |
| DRM | Dream Unlimited Corp | 21.1962 | 0.5079 | 2.46 | 110.5 K | |
| NGEX | NGEx Minerals Ltd. | 11.8373 | 0.2816 | 2.44 | 178.1 K | |
| SHOP | Shopify Inc | 172.56 | 4.10 | 2.43 | 2.01 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6517 | 1.5715 | 2.41 | 207.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.45 | 0.08 | 2.37 | 437.2 K | |
| DRX | ADF Group Inc | 8.3036 | 0.1885 | 2.32 | 76.5 K | |
| FTT | Finning International Inc | 37.8697 | 0.8584 | 2.32 | 346.15 K | |
| VBNK | VersaBank | 19.4095 | 0.4369 | 2.3 | 14.4 K | |
| URC | Uranium Royalty Corp. | 3.61 | 0.08 | 2.27 | 154.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS.TO | Celestica Inc Sv | 165.78 | 20.79 | 14.34 | 1.69 M | |
| AAUC.TO | Allied Gold Corporation | 13.80 | 1.56 | 12.75 | 409.33 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.33 | 0.62 | 9.24 | 1.08 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 27.66 | 2.32 | 9.16 | 217.29 K | |
| EDR.TO | Endeavour Silver Corp | 5.86 | 0.48 | 8.92 | 804.32 K | |
| AG.TO | First Majestic Silver Corp | 8.6438 | 0.6481 | 8.11 | 1.25 M | |
| TLRY.TO | Tilray Inc | 16.40 | 1.20 | 7.89 | 144.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.77 | 0.76 | 7.59 | 3.56 M | |
| HUT.TO | Hut 8 Mining Corp | 31.18 | 2.18 | 7.52 | 2.04 M | |
| PAAS.TO | Pan American Silver Corp | 34.2351 | 2.2378 | 6.99 | 787.17 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 29.58 | 1.93 | 6.98 | 121.16 K | |
| TSAT.TO | Telesat Corp | 27.69 | 1.78 | 6.87 | 62.7 K | |
| TA.TO | Transalta Corp | 16.3959 | 0.9512 | 6.16 | 1.84 M | |
| LUG.TO | Lundin Gold Inc | 34.1725 | 1.9224 | 5.96 | 344.9 K | |
| SEA.TO | Seabridge Gold Inc | 18.19 | 0.97 | 5.63 | 85.33 K | |
| STC.TO | Sangoma Technologies Corp | 10.52 | 0.55 | 5.52 | 27.5 K | |
| IMG.TO | Iamgold Corp | 9.09 | 0.46 | 5.33 | 4.16 M | |
| FM.TO | First Quantum Minerals Ltd | 19.10 | 0.96 | 5.29 | 3.13 M | |
| ISO.TO | Isoenergy Ltd | 12.00 | 0.60 | 5.26 | 93.25 K | |
| VLN.TO | Velan Inc Sv | 16.1174 | 0.7987 | 5.21 | 92.1 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 134.7751 | 6.6535 | 5.19 | 1.03 M | |
| SSRM.TO | Ssr Mining Inc | 11.81 | 0.56 | 4.98 | 427.8 K | |
| WPM.TO | Wheaton Precious Metals Corp | 90.6021 | 4.1921 | 4.85 | 705.87 K | |
| WEED.TO | Canopy Growth Corp | 3.05 | 0.14 | 4.81 | 1.44 M | |
| BIPC.TO | Brookfield Infrastructure Corp | 57.8462 | 2.6514 | 4.8 | 178 K | |
| EQX.TO | Equinox Gold Corp | 8.9818 | 0.4097 | 4.78 | 1.12 M | |
| RUP.TO | Rupert Resources Ltd | 4.63 | 0.21 | 4.75 | 76.1 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 116.7541 | 5.2186 | 4.68 | 2.4 K | |
| GDL.TO | Goodfellow Inc | 11.9313 | 0.5265 | 4.62 | 7.8 K | |
| MUX.TO | Mcewen Mining Inc | 12.42 | 0.54 | 4.55 | 42.4 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 39.10 | 1.68 | 4.49 | 200 | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 24.4839 | 1.0416 | 4.44 | 402.4 K | |
| EDV.TO | Endeavour Mining Corp | 27.8999 | 1.174 | 4.39 | 741.5 K | |
| FNV.TO | Franco-Nevada Corp | 195.3305 | 8.1453 | 4.35 | 401.9 K | |
| CG.TO | Centerra Gold Inc | 8.8914 | 0.3689 | 4.33 | 406.7 K | |
| PPTA.TO | Perpetua Resources Corp | 17.18 | 0.71 | 4.31 | 72.8 K | |
| SVM.TO | Silvercorp Metals Inc | 4.6284 | 0.1891 | 4.26 | 514.8 K | |
| MX.TO | Methanex Corp | 73.2344 | 2.9899 | 4.26 | 369.75 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 27.3579 | 1.1141 | 4.25 | 93.68 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 29.3377 | 1.1947 | 4.25 | 93.68 K | |
| ABX.TO | Barrick Gold Corp | 23.2978 | 0.942 | 4.21 | 3.5 M | |
| AYA.TO | Aya Gold and Silver Inc | 11.77 | 0.47 | 4.16 | 690.5 K | |
| ACB.TO | Aurora Cannabis Inc | 5.55 | 0.22 | 4.13 | 490.31 K | |
| LNF.TO | Leons Furniture | 23.4007 | 0.9138 | 4.06 | 22.6 K | |
| SKE.TO | Skeena Resources Ltd | 14.42 | 0.56 | 4.04 | 167.9 K | |
| TXG.TO | Torex Gold Resources Inc | 30.8869 | 1.1948 | 4.02 | 333.23 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 18.8421 | 0.7253 | 4 | 21.1 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 10.3968 | 0.389 | 3.89 | 23.4 K | |
| BRAG.TO | Bragg Gaming Group Inc | 7.26 | 0.27 | 3.86 | 78.3 K | |
| BTO.TO | B2Gold Corp | 3.4399 | 0.1267 | 3.82 | 2.6 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 62.74 | 2.31 | 3.82 | 887 | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 19.12 | 0.70 | 3.8 | 14.49 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.24 | 0.74 | 3.79 | 2.4 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.55 | 0.60 | 3.76 | 600 | |
| ZCH.TO | BMO China Equity Index ETF | 16.4897 | 0.5924 | 3.73 | 44.3 K | |
| AGI.TO | Alamos Gold Inc Cls A | 30.5612 | 1.0854 | 3.68 | 874.38 K | |
| PRN.TO | Profound Medical Corp | 9.32 | 0.33 | 3.67 | 11.8 K | |
| GMIN.TO | G Mining Ventures Corp | 14.01 | 0.49 | 3.62 | 399 K | |
| SII.TO | Sprott Inc | 61.6256 | 2.09 | 3.51 | 19.3 K | |
| K.TO | Kinross Gold Corp | 16.4635 | 0.5551 | 3.49 | 3.05 M | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 35.00 | 1.18 | 3.49 | 1.6 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 74.90 | 2.50 | 3.45 | 17.1 K | |
| OLA.TO | Orla Mining Ltd | 8.9805 | 0.2997 | 3.45 | 808.8 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.89 | 0.86 | 3.44 | 1.2 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 34.5732 | 1.1478 | 3.43 | 100 | |
| WCN.TO | Waste Connections Inc | 267.5416 | 8.8091 | 3.4 | 406.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.53 | 0.61 | 3.4 | 6.4 K | |
| ARIS.TO | Aris Gold Corporation | 5.48 | 0.18 | 3.4 | 442.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 14.55 | 0.47 | 3.34 | 587.11 K | |
| MDI.TO | Major Drilling Grp | 8.65 | 0.27 | 3.22 | 62.85 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.36 | 0.47 | 3.16 | 289.2 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 23.2739 | 0.7053 | 3.13 | 18.9 K | |
| HUZ.TO | Horizons Silver ETF | 14.23 | 0.43 | 3.12 | 39.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.76 | 0.38 | 3.07 | 58.1 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.82 | 0.50 | 3.06 | 249.9 K | |
| BEPC.TO | Brookfield Renewable Corp | 34.898 | 1.0314 | 3.05 | 225.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.6749 | 0.2554 | 3.03 | 10.1 K | |
| HBM.TO | Hudbay Minerals Inc | 12.2563 | 0.3593 | 3.02 | 1.18 M | |
| CPX.TO | Capital Power Corp | 51.0675 | 1.4906 | 3.01 | 971.23 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 103.8787 | 2.9965 | 2.97 | 3.3 K | |
| BN.TO | Brookfield Corporation | 59.4218 | 1.7067 | 2.96 | 2.13 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 55.0307 | 1.5623 | 2.92 | 2.42 K | |
| VHI.TO | Vitalhub Corp | 11.81 | 0.33 | 2.87 | 170.3 K | |
| OTEX.TO | Open Text Corp | 41.4055 | 1.155 | 2.87 | 497.9 K | |
| ETHR.TO | Ether Unhedg ETF | 15.89 | 0.44 | 2.85 | 11.3 K | |
| OGC.TO | Oceanagold Corp | 12.8712 | 0.3558 | 2.84 | 354.4 K | |
| XCH.TO | Ishares China Index ETF | 21.9669 | 0.6069 | 2.84 | 51.8 K | |
| DOO.TO | Brp Inc | 72.0169 | 1.972 | 2.82 | 209.2 K | |
| AFN.TO | Ag Growth International Inc | 38.8058 | 1.0603 | 2.81 | 105.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 26.15 | 0.71 | 2.79 | 1.55 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 37.49 | 0.98 | 2.68 | 30.6 K | |
| VOXR.TO | Vox Royalty Corp | 3.3919 | 0.0885 | 2.68 | 1.6 K | |
| XTC.TO | Exco Tech | 6.7543 | 0.1758 | 2.67 | 64.78 K | |
| ELD.TO | Eldorado Gold | 22.3031 | 0.5791 | 2.67 | 693.85 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 13.88 | 0.36 | 2.66 | 18.2 K | |
| URB.TO | Urbana Corp | 6.1031 | 0.1578 | 2.65 | 4.1 K | |
| FTG.TO | Firan Technology Group Corp | 8.51 | 0.22 | 2.65 | 46.21 K | |
| BLN.TO | Blackline Safety Corp | 7.00 | 0.18 | 2.64 | 115.2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | 2.00 | 2.63 | 325 | |
| WJX.TO | Wajax Corp | 20.1239 | 0.511 | 2.61 | 41.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.85 | 566.56 B | 28.10 | 3.95 | 700 |
| TCEHY | Tencent Holdings Limited | 54.43 | 530.13 B | 1.79 | 3.4 | 4.77 M |
| TCTZF | Tencent Holdings Limited | 54.50 | 514.46 B | 2.14 | 4.09 | 2.9 K |
| DOGEF | Ørsted A/S | 38.946 | 508.41 B | 1.188 | 3.15 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.73 | 409.98 B | 0.12 | 0.88 | 31.3 K |
| BABAF | Alibaba Group Holding Ltd | 12.90 | 367.99 B | 0.675 | 5.52 | 4.5 K |
| RHHBY | Roche Holding AG | 39.84 | 333.99 B | 0.98 | 2.52 | 1.82 M |
| RHHBF | Roche Holding AG | 331.66 | 330.18 B | 5.16 | 1.58 | 100 |
| RHHVF | Roche Holding AG | 316.42 | 328.2 B | 4.32 | 1.38 | 2.6 K |
| HBCYF | HSBC Holdings plc | 10.19 | 311.53 B | 0.14 | 1.39 | 1.7 K |
| ACGBY | Agricultural Bank of China Limited | 13.90 | 268.79 B | 0.28 | 2.06 | 17 K |
| NSRGF | Nestlé S.A | 86.59 | 263.97 B | 0.63 | 0.73 | 7.4 K |
| NSRGY | Nestlé S.A | 86.57 | 259.36 B | 0.74 | 0.86 | 629.5 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 244.42 B | 0.29 | 1.55 | 177.2 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 239.52 B | 1.19 | 3.68 | 2.14 K |
| SIEGY | Siemens Aktiengesellschaft | 106.70 | 229.2 B | 0.77 | 0.73 | 136.9 K |
| SMAWF | Siemens Aktiengesellschaft | 215.00 | 227.3 B | 2.6938 | 1.27 | 3.5 K |
| LRLCF | L'Oréal S.A | 378.458 | 226.67 B | 2.228 | 0.59 | 760 |
| LRLCY | L'Oréal S.A | 76.03 | 220.88 B | 2.00 | 2.7 | 306.1 K |
| BACHY | Bank of China Limited | 13.13 | 215.37 B | 0.15 | 1.16 | 44.1 K |
| SAPGF | SAP SE | 277.60 | 212.16 B | 2.39 | 0.87 | 6.1 K |
| BHPLF | BHP Group | 25.50 | 211.38 B | 1.12 | 4.59 | 123.79 K |
| SFTBY | SoftBank Group Corp | 30.69 | 196.5 B | 0.71 | 2.37 | 855.1 K |
| HESAF | Hermès International Société en commandite par actions | 2831.00 | 192.84 B | 44.6499 | 1.6 | 100 |
| SFTBF | SoftBank Group Corp | 62.00 | 190.91 B | 1.90 | 3.16 | 1.6 K |
| IDEXF | Industria de Diseño Textil S.A | 54.52 | 180.88 B | 1.2675 | 2.38 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 27.49 | 179.29 B | 0.83 | 3.11 | 174.6 K |
| BCDRF | Banco Santander S.A | 5.19 | 170.07 B | 0.156 | 3.1 | 3.67 K |
| ALIZF | Allianz SE | 334.27 | 168.35 B | 2.64 | 0.8 | 100 |
| ALIZY | Allianz SE | 32.79 | 167.53 B | 0.18 | 0.55 | 77.4 K |
| SBGSY | Schneider Electric S.E | 50.25 | 166.56 B | 0.93 | 1.89 | 256.7 K |
| SMEGF | Siemens Energy AG | 58.93 | 165.92 B | 3.19 | 5.72 | 1.6 K |
| SBGSF | Schneider Electric S.E | 255.552 | 165.84 B | 5.052 | 2.02 | 663 |
| DTEGY | Deutsche Telekom AG | 33.64 | 165.78 B | 0.30 | 0.9 | 191.2 K |
| DTEGF | Deutsche Telekom AG | 33.50 | 159.8 B | 0.27 | 0.81 | 700 |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.03 | 157.19 B | 0.83 | 1.69 | 6.4 K |
| EADSF | Airbus SE | 173.00 | 154.65 B | 1.25 | 0.73 | 700 |
| IBDRY | Iberdrola S.A | 57.07 | 153.37 B | 0.78 | 1.39 | 80.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.13 | 148.85 B | 0.44 | 1.59 | 41 K |
| BTAFF | British American Tobacco p.l.c | 39.37 | 147.98 B | 0.34 | 0.87 | 1 K |
| HTHIF | Hitachi Ltd | 24.00 | 142.38 B | 0.17 | 0.71 | 3.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.53 | 141.96 B | 0.22 | 1.95 | 248.9 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 141.91 B | 0.74 | 2.3 | 367.5 K |
| HTHIY | Hitachi Ltd | 49.56 | 140.89 B | 2.18 | 4.6 | 163.7 K |
| DBSDF | DBS Group Holdings Ltd | 32.96 | 138.04 B | 0.46 | 1.42 | 1.3 K |
| SAFRF | Safran SA | 248.60 | 137.59 B | 3.31 | 1.35 | 500 |
| TOELY | Tokyo Electron Limited | 83.02 | 135.97 B | 3.85 | 4.86 | 131.6 K |
| DBSDY | DBS Group Holdings Ltd | 130.98 | 135.74 B | 1.00 | 0.77 | 2.54 K |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 129.52 B | 0.17 | 2.36 | 1.79 M |
| RYCEF | Rolls-Royce Holdings plc | 7.45 | 127.69 B | 0.22 | 3.04 | 33.8 K |
| MSBHF | Mitsubishi Corporation | 16.30 | 127.6 B | 0.35 | 2.19 | 3.62 K |
| ADTTF | Advantest Corporation | 63.85 | 126.94 B | 7.41 | 13.13 | 300 |
| TOELF | Tokyo Electron Limited | 159.72 | 126.75 B | 3.91 | 2.51 | 21.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.49 | 124.99 B | 1.11 | 10.69 | 400 |
| BNPQF | BNP Paribas SA | 68.50 | 120.93 B | 0.65 | 0.96 | 1.7 K |
| AIQUF | L'Air Liquide S.A | 175.94 | 120.45 B | 2.16 | 1.24 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 16.33 | 119.94 B | 0.24 | 1.49 | 2.05 K |
| BPAQF | BP p.l.c | 5.20 | 117.39 B | 0.05 | 0.97 | 19.6 K |
| ESOCF | Enel SpA | 7.22 | 116.6 B | 0.1275 | 1.8 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 35.21 | 116.4 B | 0.43 | 1.24 | 205.9 K |
| AAIGF | AIA Group Limited | 7.35 | 115.86 B | 0.62 | 9.21 | 70.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.41 | 114.54 B | 0.06 | 1.38 | 8.6 K |
| CFRUY | Compagnie Financière Richemont SA | 19.44 | 114.41 B | 0.26 | 1.36 | 563.9 K |
| MZHOF | Mizuho Financial Group Inc | 27.45 | 113.82 B | 2.46 | 9.84 | 100 |
| AAGIY | AIA Group Limited | 28.61 | 113.65 B | 0.55 | 1.96 | 402.33 K |
| CFRHF | Compagnie Financière Richemont SA | 195.00 | 112.95 B | 2.83 | 1.47 | 600 |
| ZIJMY | Zijin Mining Group Company Limited | 39.50 | 112.32 B | 0.99 | 2.57 | 23.1 K |
| BNPQY | BNP Paribas SA | 34.28 | 111.53 B | 0.68 | 2.02 | 288.8 K |
| ENLAY | Enel SpA | 7.11 | 110.05 B | 0.14 | 2.01 | 358.5 K |
| BYDDF | BYD Company Limited | 35.94 | 109.41 B | 0.69 | 1.96 | 70.6 K |
| BYDDY | BYD Company Limited | 71.60 | 108.77 B | 1.25 | 1.78 | 275.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 107.86 B | 0.14 | 1.35 | 27.7 K |
| MITSY | Mitsui & Co. Ltd | 402.55 | 104.77 B | 13.01 | 3.34 | 7.5 K |
| SNYNF | Sanofi | 108.00 | 102.25 B | 2.15 | 2.03 | 800 |
| XIACF | Xiaomi Corporation | 5.36 | 102 B | 0.19 | 3.68 | 52.1 K |
| XIACY | Xiaomi Corporation | 26.53 | 101.07 B | 0.67 | 2.59 | 436 K |
| PROSY | Prosus N.V | 7.68 | 99.66 B | 0.13 | 1.72 | 1.94 M |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 96.31 B | 0.69 | 2.09 | 103.3 K |
| AXAHY | AXA SA | 38.20 | 94.94 B | 0.30 | 0.79 | 58.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.56 | 94.28 B | 0.69 | 5.81 | 334 |
| ESLOY | EssilorLuxottica Société anonyme | 137.93 | 93.43 B | 1.26 | 0.92 | 917 |
| STOHF | Equinor ASA | 23.82 | 93.33 B | 0.39 | 1.66 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 274.25 | 92.77 B | 4.00 | 1.48 | 300 |
| GLCNF | Glencore plc | 4.38 | 92.25 B | 0.115 | 2.7 | 8.3 K |
| ATLKY | Atlas Copco AB | 16.65 | 89.03 B | 0.18 | 1.09 | 121.9 K |
| ITOCF | ITOCHU Corporation | 45.10 | 88.3 B | 0.42 | 0.94 | 900 |
| GLNCY | Glencore plc | 8.82 | 87.92 B | 0.29 | 3.4 | 1.66 M |
| NGGTF | National Grid plc | 12.19 | 87.63 B | 0.218 | 1.82 | 15.7 K |
| ITOCY | ITOCHU Corporation | 93.78 | 86.82 B | 2.03 | 2.21 | 72.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.20 | 86.15 B | 0.17 | 1.21 | 211.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.93 | 81.92 B | 0.27 | 1.72 | 531.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.36 | 81.83 B | 2.03 | 9.99 | 57.92 K |
| INGVF | ING Groep N.V | 16.28 | 81.55 B | 0.72 | 4.63 | 1.5 K |
| NABZY | National Australia Bank Limited | 12.61 | 80.89 B | 0.29 | 2.35 | 105.6 K |
| ENGIY | ENGIE SA | 16.35 | 79.96 B | 0.12 | 0.74 | 17.11 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.87 | 79.47 B | 0.26 | 1.06 | 162 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.56 | 78.94 B | 4.97 | 7.25 | 800 |
| VCISY | VINCI SA | 27.10 | 78.71 B | 0.32 | 1.19 | 101.8 K |
| MIELY | Mitsubishi Electric Corporation | 33.28 | 77.41 B | 0.36 | 1.09 | 68.3 K |
| ANZGY | ANZGY | 19.17 | 76.51 B | 0.20 | 1.05 | 89.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 5.25 | 0.75 | 16.67 | 6.8 K | |
| FDR | Flinders Resources Limited | 5.74 | 0.79 | 15.96 | 198.25 K | |
| NU | NeutriSci International Inc | 13.44 | 0.89 | 7.09 | 56.87 M | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.44 | 0.27 | 6.47 | 1.5 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | 0.25 | 6.25 | 42.1 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.20 | 5.56 | 30.6 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.15 | 5.26 | 4.38 K | |
| ARTG | Artemis Gold Inc | 15.75 | 0.72 | 4.79 | 456 K | |
| EU | enCore Energy Corp | 4.98 | 0.19 | 3.97 | 367.3 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.20 | 3.92 | 7.62 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.20 | 3.51 | 5.72 K | |
| SPRX | Sparx Technology Inc | 27.83 | 0.72 | 2.66 | 32.06 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.23 | 2.19 | 900 | |
| BQE | BQE Water Inc | 60.20 | 1.00 | 1.69 | 228 | |
| LA | Los Andes Copper Ltd | 7.17 | 0.11 | 1.56 | 700 | |
| MAI | Minera Alamos Inc | 3.35 | 0.05 | 1.52 | 28.72 K | |
| SGML | Sigma Lithium Corporation | 15.75 | 0.20 | 1.29 | 2.2 K | |
| TOI | Topicus.com Inc | 133.30 | 1.25 | 0.95 | 15.3 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0452 | 0.81 | 15.07 K | |
| MKO | Mako Mining Corp | 3.78 | 0.03 | 0.8 | 36 K |