Gainer Volumes for 30 January 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 69.2251 | 68.05 B | 1.2305 | 1.81 | 617.4 K |
| LNG | Cheniere Energy | 227.4911 | 57.66 B | 2.1346 | 0.95 | 1.5 M |
| CQP | Cheniere Energy Partners LP | 58.8019 | 33.24 B | 1.5887 | 2.78 | 1.3 M |
| CBOE | CBOE Global Markets Inc | 203.0201 | 30.71 B | 1.8635 | 0.93 | 438.9 K |
| PHYS | Sprott Physical Gold Trust | 21.56 | 16.36 B | 0.27 | 1.27 | 4.05 M |
| EQX | Equinox Gold Corp | 6.1942 | 15.04 B | 0.2398 | 4.03 | 8.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.58 | 14.22 B | 0.28 | 2.72 | 34.22 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5159 | 13.01 B | 0.7786 | 13.57 | 237 |
| NXE | Nexgen Energy Ltd | 6.79 | 6.76 B | 0.07 | 1.04 | 11.96 M |
| UEC | Uranium Energy | 7.27 | 5.49 B | 0.09 | 1.25 | 4.99 M |
| NG | Novagold Resources Inc | 3.13 | 3.8 B | 0.05 | 1.62 | 1.63 M |
| NHC | National Healthcare Corp | 97.723 | 3.71 B | 1.0519 | 1.09 | 30.2 K |
| ORLA | Orla Mining | 6.1913 | 3.27 B | 0.1798 | 2.99 | 600 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 2.8 B | 0.1195 | 3.87 | 6.06 M |
| CET | Central Securities Corp | 45.1514 | 1.6 B | 0.2936 | 0.65 | 18.5 K |
| ESBA | Empire State Realty Op LP | 9.2352 | 1.3 B | 0.2048 | 2.27 | 4.1 K |
| UMAC | Unusual Machines Inc | 11.98 | 1.3 B | 0.69 | 6.11 | 741.1 K |
| SKYH | Sky Harbour Group Corp | 11.15 | 822.48 M | 0.06 | 0.54 | 63.07 K |
| CTGO | Contango Ore Inc | 10.59 | 681 M | 0.32 | 3.12 | 105.83 K |
| BHB | Bar Harbor Bankshares | 30.6048 | 660.25 M | 0.1808 | 0.59 | 32.9 K |
| IDR | Idaho Strategic Resources | 13.03 | 492.51 M | 0.45 | 3.58 | 175.72 K |
| CMCL | Caledonia Mining Cp | 9.236 | 481.09 M | 0.2217 | 2.46 | 50.28 K |
| SENS | Senseonics Holdings | 21.80 | 466.35 M | 1.00 | 4.81 | 230.57 K |
| CATX | Perspective Therapeutics Inc | 3.81 | 366.43 M | 0.20 | 5.54 | 911.9 K |
| ELA | Envela Corp | 7.04 | 366.09 M | 0.12 | 1.73 | 18 K |
| MPTI | M-Tron Industries Inc | 58.06 | 349.09 M | 0.53 | 0.92 | 18.32 K |
| SEG | Seaport Entertainment Group Inc | 26.60 | 347.27 M | 0.14 | 0.53 | 81.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.675 | 200.66 M | 0.1749 | 5 | 4.13 K |
| EVI | Evi Industries Inc | 17.6483 | 195.48 M | 0.5646 | 3.3 | 12.2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1332 | 171.13 M | 0.0817 | 0.9 | 23.1 K |
| BCV | Bancroft Convertible Fund | 16.8667 | 139.34 M | 0.1197 | 0.71 | 9.2 K |
| SIF | Sifco Industries | 3.76 | 131.27 M | 0.06 | 1.62 | 800 |
| KULR | Kulr Technology Group Inc | 17.52 | 121.25 M | 1.28 | 7.88 | 1.46 M |
| VENU | Venu Holding Corp | 9.80 | 113.76 M | 0.18 | 1.87 | 5.9 K |
| BEEP | Mobile Infrastructure Corp | 4.49 | 109.44 M | 0.23 | 5.4 | 66.89 K |
| BHM | Bluerock Homes Trust Inc | 10.7705 | 102.47 M | 0.1096 | 1.03 | 3.4 K |
| PTHS | Pelthos Therapeutics Inc. | 24.40 | 102.07 M | 2.40 | 10.91 | 12.06 K |
| WYY | Widepoint Corp | 3.88 | 90.67 M | 0.04 | 1.04 | 12.57 K |
| BDL | Flanigan's Enterprises | 24.953 | 86.58 M | 0.1278 | 0.51 | 1.94 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 0.40 | 2.27 | 2.2 K |
| FSI | Flexible Solutions International Inc | 6.3034 | 67.56 M | 0.1466 | 2.38 | 71.7 K |
| ROLR | High Roller Technologies Inc | 4.83 | 66.8 M | 0.30 | 6.62 | 50.7 K |
| LSF | Laird Superfood Inc | 7.80 | 45.89 M | 0.28 | 3.72 | 98.4 K |
| GRF | Eagle Capital Growth Fund | 9.1407 | 41.27 M | 0.0645 | 0.71 | 500 |
| BRIA | Brillia Inc Cl A | 3.2701 | 35 M | 0.038 | 1.18 | 5.8 K |
| CCEL | Cryo-Cell Intl Inc | 7.3272 | 33.7 M | 0.1599 | 2.23 | 5.6 K |
| GPUS | Hyperscale Data, Inc. | 4.35 | 32.55 M | 0.12 | 2.84 | 92.6 K |
| CVM | Cel-Sci Corp | 12.00 | 25.52 M | 0.30 | 2.56 | 7.13 K |
| INLX | Intellinetics Inc | 13.70 | 25.42 M | 0.13 | 0.96 | 4.7 K |
| MXC | Mexco Energy Corp | 11.5799 | 20.22 M | 0.1921 | 1.69 | 5.1 K |
| AIRI | Air Industries Group Inc | 4.29 | 11.69 M | 0.07 | 1.66 | 20.36 K |
| CVR | Chicago Rivet & Machine Company | 15.2594 | 9.59 M | 0.2864 | 1.91 | 18.8 K |
| SOAR | Volato Group Inc | 4.4183 | 7.92 M | 0.0222 | 0.5 | 24.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.00 | 7.18 M | 0.40 | 1.31 | 2.25 K |
| YCBD | Cbdmd Inc | 4.688 | 5.3 M | 0.288 | 6.55 | 304.3 K |
| TOPS | Top Ships Inc | 6.30 | 4.4 M | 0.09 | 1.45 | 3 K |
| FOXO | Foxo Technologies Inc | 5.2138 | 99.69 K | 0.7681 | 17.28 | 329.09 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.5668 | 0.9077 | 4.86 | 3.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.80 | 0.05 | 1.33 | 4.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.4342 | 0.2836 | 0.76 | 100 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.319 | 0.1699 | 0.73 | 2.5 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1003 | 0.1286 | 0.72 | 19.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.1247 | 0.71 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 4.30 | 31.46 M | 0.10 | 2.38 | 2.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.6092 | 5.25 T | 0.9497 | 0.77 | 392.93 M |
| GOOGL | Alphabet Inc Class A | 199.9456 | 4.17 T | 5.4348 | 2.79 | 24.35 M |
| GOOG | Alphabet Inc Class C | 201.7021 | 4.14 T | 5.425 | 2.76 | 14.57 M |
| AVGO | Broadcom Inc. | 213.2787 | 1.73 T | 9.2072 | 4.51 | 42.45 M |
| META | Meta Platforms Inc | 684.2546 | 1.39 T | 10.468 | 1.55 | 29.32 M |
| TSLA | Tesla Inc | 400.28 | 1.36 T | 11.18 | 2.87 | 97.44 M |
| MU | Micron Technology | 92.1591 | 1.03 T | 3.4771 | 3.92 | 22.5 M |
| AMD | Advanced Micro Devices | 118.86 | 766.37 B | 1.51 | 1.29 | 29.79 M |
| ASML | ASML Holding N.V. ADR | 729.0525 | 673.69 B | 24.0778 | 3.42 | 2.75 M |
| INTC | Intel Corp | 20.01 | 487.01 B | 0.26 | 1.32 | 108.17 M |
| CSCO | Cisco Systems Inc | 58.7174 | 431.94 B | 0.8933 | 1.54 | 17.08 M |
| PLTR | Palantir Technologies Inc | 81.22 | 418.04 B | 1.46 | 1.83 | 46.07 M |
| COST | Costco Wholesale | 972.5991 | 413.99 B | 14.8918 | 1.55 | 1.79 M |
| AMAT | Applied Materials | 179.6949 | 393.97 B | 6.3683 | 3.67 | 6.01 M |
| LRCX | Lam Research Corp | 79.9017 | 388.57 B | 5.5228 | 7.43 | 24.88 M |
| PANW | Palo Alto Networks Inc | 187.42 | 284.89 B | 2.00 | 1.08 | 4.45 M |
| ARM | Arm Holdings Plc ADR | 153.23 | 267.77 B | 5.63 | 3.81 | 4.53 M |
| AZN | Astrazeneca Plc ADR | 138.051 | 255.11 B | 1.9184 | 1.41 | 2.33 M |
| KLAC | K L A-Tencor Corp | 735.1827 | 242.83 B | 29.1724 | 4.13 | 1.71 M |
| TXN | Texas Instruments | 177.379 | 242.56 B | 4.787 | 2.77 | 5.81 M |
| AMGN | Amgen Inc | 273.1736 | 234.65 B | 2.2506 | 0.83 | 2.56 M |
| MRVL | Marvell Technology Inc | 109.9627 | 225.29 B | 3.5282 | 3.31 | 14.57 M |
| LIN | Linde Plc | 438.9749 | 221.87 B | 7.9263 | 1.84 | 2.55 M |
| PEP | Pepsico Inc | 144.7697 | 194.08 B | 1.4582 | 1.02 | 4.67 M |
| SHOP | Shopify Inc | 119.18 | 190.99 B | 2.59 | 2.22 | 6.28 M |
| ADI | Analog Devices | 208.2919 | 178.04 B | 2.4418 | 1.19 | 2.98 M |
| GILD | Gilead Sciences Inc | 93.7807 | 177.86 B | 1.3155 | 1.42 | 5.02 M |
| BKNG | Booking Holdings Inc | 189.1332 | 157.69 B | 2.0785 | 1.11 | 5.92 M |
| IBKR | Interactive Brokers | 54.5967 | 153.09 B | 1.9729 | 3.75 | 10.48 M |
| WDC | Western Digital Cp | 49.5066 | 144.29 B | 2.2427 | 4.75 | 21.9 M |
| ISRG | Intuitive Surg Inc | 580.18 | 134.17 B | 7.47 | 1.3 | 1.99 M |
| PDD | Pinduoduo Inc ADR | 115.40 | 127.42 B | 3.36 | 3 | 6.91 M |
| ADP | Automatic Data Processing, Inc. | 294.2529 | 110.92 B | 2.6101 | 0.89 | 1.37 M |
| FTNT | Fortinet Inc | 100.93 | 110.64 B | 1.60 | 1.61 | 4.17 M |
| ADBE | Adobe Systems Inc | 446.00 | 108.21 B | 4.32 | 0.98 | 3.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8523 | 108.19 B | 1.9151 | 3.84 | 4.73 M |
| EQIX | Equinix Inc | 896.5697 | 106.82 B | 13.5147 | 1.53 | 401.6 K |
| INTU | Intuit Inc | 600.5247 | 98.98 B | 11.5318 | 1.96 | 1.22 M |
| MELI | MercadoLibre Inc | 1947.3199 | 97.44 B | 57.5599 | 3.05 | 487.16 K |
| CME | CME Group Inc | 226.1042 | 97.4 B | 3.2777 | 1.47 | 1.59 M |
| DASH | Doordash Inc Cl A | 188.57 | 96.89 B | 2.79 | 1.5 | 2.09 M |
| CEG | Constellation Energy Corp | 306.4204 | 96.7 B | 16.545 | 5.71 | 6.02 M |
| MNST | Monster Beverage Cp | 49.36 | 93.04 B | 0.26 | 0.53 | 5.34 M |
| MAR | Marriot International | 289.1532 | 92.99 B | 2.8467 | 0.99 | 1.03 M |
| CDNS | Cadence Design Systems, Inc. | 297.76 | 86.36 B | 7.88 | 2.72 | 1.38 M |
| HOOD | Robinhood | 53.00 | 85.5 B | 1.85 | 3.62 | 16.83 M |
| MDLZ | Mondelez Intl Inc | 56.1352 | 81.86 B | 1.2301 | 2.24 | 9.02 M |
| CTAS | Cintas Corp | 200.0787 | 81.44 B | 3.5824 | 1.82 | 883.7 K |
| LITE | Lumentum Hld | 83.98 | 77.9 B | 6.07 | 7.79 | 2.87 M |
| NTES | Netease Inc ADR | 101.214 | 76.71 B | 3.8506 | 3.95 | 1.02 M |
| SNPS | Synopsys Inc | 526.36 | 76.19 B | 13.65 | 2.66 | 741.34 K |
| ROST | Ross Stores Inc | 150.921 | 73.46 B | 2.7338 | 1.84 | 2.07 M |
| ORLY | O'Reilly Automotive | 87.3444 | 72.06 B | 1.472 | 1.71 | 4.59 M |
| WBD | Discovery Inc Series A | 10.62 | 70.78 B | 0.19 | 1.82 | 24.37 M |
| HON | Honeywell International Inc. Common Stock | 205.6462 | 69.19 B | 2.7626 | 1.36 | 1.92 M |
| PCAR | Paccar Inc | 109.3587 | 67.87 B | 1.5746 | 1.46 | 2.83 M |
| ARGX | Argenx Se ADR | 665.68 | 64.56 B | 10.92 | 1.67 | 185.1 K |
| MPWR | Monolithic Power Sys | 630.2776 | 64.41 B | 17.836 | 2.91 | 593.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5024 | 62.32 B | 1.4923 | 3.55 | 11.04 M |
| NBIS | Nebius Group N.V. | 31.80 | 59.84 B | 2.07 | 6.96 | 11.8 M |
| FAST | Fastenal Company | 36.5081 | 58.13 B | 0.4382 | 1.21 | 5.89 M |
| COHR | Coherent Inc | 89.68 | 56.74 B | 4.10 | 4.79 | 3.89 M |
| GRMN | Garmin Ltd | 212.7611 | 56.52 B | 2.6468 | 1.26 | 650.4 K |
| NDAQ | Nasdaq Inc | 81.021 | 54.53 B | 0.5416 | 0.67 | 2.95 M |
| PYPL | PayPal Holdings | 89.0937 | 53.3 B | 0.8057 | 0.91 | 7.71 M |
| MRNA | Moderna | 41.04 | 53.23 B | 0.32 | 0.79 | 12.26 M |
| ADSK | Autodesk Inc | 309.95 | 53 B | 5.78 | 1.9 | 1.26 M |
| EA | Electronic Arts Inc | 118.0028 | 52.58 B | 1.571 | 1.35 | 4.4 M |
| ALAB | Astera Labs Inc | 96.87 | 50.4 B | 6.44 | 7.12 | 5.58 M |
| AXON | Axon Enterprise Inc | 653.43 | 49.9 B | 13.46 | 2.1 | 536.7 K |
| FITB | Fifth Third Bancorp | 42.5397 | 49.43 B | 0.306 | 0.72 | 2.75 M |
| XEL | XCEL Energy Inc | 64.272 | 49.16 B | 0.7594 | 1.2 | 2.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2785 | 47.22 B | 1.1106 | 1.46 | 1.06 M |
| NTRA | Natera Inc | 176.27 | 46.82 B | 8.05 | 4.79 | 1.6 M |
| EBAY | Ebay Inc | 66.2819 | 46.55 B | 1.4922 | 2.3 | 2.97 M |
| EXC | Exelon Corp | 38.2883 | 46.42 B | 0.4305 | 1.14 | 5.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.4573 | 45.87 B | 2.1825 | 1.31 | 281 K |
| FER | Ferrovial Se | 42.8486 | 45.52 B | 0.5506 | 1.3 | 43.5 K |
| COIN | Coinbase Global Inc Class A | 301.30 | 45.47 B | 10.30 | 3.54 | 8.64 M |
| RVMD | Revolution Medicines Inc | 43.07 | 45.38 B | 2.15 | 5.25 | 1.11 M |
| TTWO | Take-Two Interactive Software | 191.23 | 43.99 B | 1.14 | 0.6 | 1.21 M |
| PAYX | Paychex Inc | 142.0712 | 43.72 B | 1.1132 | 0.79 | 1.47 M |
| JD | Jd.com Inc ADR | 41.1129 | 43.63 B | 1.9828 | 5.07 | 11.68 M |
| CRDO | Credo Technology Group Holding Ltd | 64.60 | 43.14 B | 5.81 | 9.88 | 5.22 M |
| KDP | Keurig Dr Pepper Inc | 30.9841 | 43.08 B | 0.3652 | 1.19 | 5.27 M |
| IDXX | Idexx Laboratories | 423.99 | 43 B | 5.24 | 1.25 | 518.65 K |
| ODFL | Old Dominion Freight Line Inc | 185.1867 | 42.53 B | 0.932 | 0.51 | 1.59 M |
| FLEX | Flextronics Intl Ltd | 42.08 | 40.75 B | 0.57 | 1.37 | 4.15 M |
| ROP | Roper Industries | 566.8529 | 40.59 B | 27.3989 | 5.08 | 1.15 M |
| NTAP | Netapp Inc | 119.3509 | 37.78 B | 2.1055 | 1.8 | 1.29 M |
| VOD | Vodafone Grp Plc ADR | 8.2185 | 37 B | 0.0573 | 0.7 | 5.94 M |
| UAL | United Airlines Holdings Inc | 109.40 | 36.26 B | 1.14 | 1.05 | 4.03 M |
| KMB | Kimberly-Clark Corp | 124.1698 | 36.15 B | 1.1197 | 0.91 | 1.87 M |
| HBAN | Huntington Bcshs | 16.5716 | 34.37 B | 0.2096 | 1.28 | 18.94 M |
| DXCM | Dexcom | 87.62 | 34.05 B | 1.19 | 1.38 | 2.16 M |
| ACGL | Arch Capital Grp Ltd | 94.58 | 33.89 B | 0.76 | 0.81 | 1.56 M |
| GEHC | Ge Healthcare Technologies Inc | 89.343 | 33.45 B | 1.6961 | 1.94 | 1.62 M |
| ERIC | Ericsson ADR | 7.351 | 33.12 B | 0.1238 | 1.71 | 15.73 M |
| CPRT | Copart Inc | 58.56 | 33.07 B | 1.24 | 2.16 | 3.46 M |
| ILMN | Illumina Inc | 133.01 | 32.2 B | 1.29 | 0.98 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.3324 | 2.16 T | 5.7412 | 2.88 | 13.54 M |
| LLY | Eli Lilly and Company | 815.7736 | 1.11 T | 18.9766 | 2.38 | 2.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.35 | 1.06 T | 3.09 | 0.66 | 2.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 709084.00 | 1.06 T | 4404.00 | 0.62 | 1.1 K |
| JPM | JP Morgan Chase & Company | 262.8405 | 934.49 B | 1.6168 | 0.62 | 8.75 M |
| WMT | Walmart Stores | 97.3288 | 817.99 B | 1.1346 | 1.18 | 11.01 M |
| XOM | Exxon Mobil Corporation | 109.57 | 683.19 B | 0.90 | 0.83 | 10.43 M |
| V | Visa Inc | 339.9215 | 682.84 B | 7.1046 | 2.13 | 8.08 M |
| JNJ | Johnson & Johnson | 147.5477 | 644.33 B | 1.6601 | 1.14 | 8.91 M |
| MA | Mastercard Inc | 562.7607 | 502.7 B | 17.1112 | 3.14 | 6.01 M |
| ORCL | Oracle Corporation | 170.38 | 409.23 B | 8.36 | 5.16 | 14.95 M |
| KO | Coca-Cola Company | 61.7896 | 389.38 B | 1.1769 | 1.94 | 13.2 M |
| MRK | Merck & Company | 94.6637 | 367.58 B | 0.641 | 0.68 | 10.16 M |
| GE | General Electric Company | 204.1079 | 357.59 B | 6.424 | 3.25 | 6.28 M |
| HSBC | HSBC Holdings Plc ADR | 48.5304 | 350.87 B | 0.4699 | 0.98 | 1.48 M |
| UNH | Unitedhealth Group Inc | 532.4574 | 345.44 B | 7.2905 | 1.39 | 2.92 M |
| PG | Procter & Gamble Company | 167.41 | 332.32 B | 1.18 | 0.71 | 2.92 M |
| MS | Morgan Stanley | 134.6583 | 326.11 B | 1.1836 | 0.89 | 4.55 M |
| BABA | Alibaba Group Holding ADR | 101.9289 | 312.86 B | 5.9725 | 6.22 | 45.93 M |
| PM | Philip Morris International Inc | 124.7591 | 298.51 B | 0.6989 | 0.56 | 3.24 M |
| NVS | Novartis Ag ADR | 98.0096 | 296.97 B | 1.7028 | 1.77 | 2.71 M |
| GS | Goldman Sachs Group | 629.4732 | 291.74 B | 8.1109 | 1.31 | 1.81 M |
| RTX | Raytheon Technologies | 127.1198 | 286.12 B | 3.7945 | 3.08 | 4.34 M |
| RY | Royal Bank of Canada | 118.7504 | 285.17 B | 1.3087 | 1.11 | 764.9 K |
| DELL | Dell Technologies Inc | 103.4299 | 280.93 B | 2.209 | 2.18 | 7.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.65 | 258.58 B | 1.87 | 2.89 | 6.23 M |
| GEV | GE Vernova Inc | 381.8102 | 257.28 B | 29.6024 | 8.4 | 5.68 M |
| WFC | Wells Fargo & Company | 76.33 | 253.11 B | 0.4358 | 0.57 | 11.28 M |
| SAP | SAP Ag ADR | 272.1262 | 250.57 B | 2.4645 | 0.91 | 1.08 M |
| BHP | BHP Billiton Ltd ADR | 46.8065 | 237.85 B | 0.9032 | 1.97 | 2.11 M |
| BAC-PL | Bank of America Corporation | 1141.842 | 237.27 B | 8.7026 | 0.77 | 2.94 K |
| TMO | Thermo Fisher Scientific Inc | 604.0048 | 232.03 B | 38.3364 | 6.78 | 3.35 M |
| ANET | Arista Networks Inc | 113.86 | 231.75 B | 6.02 | 5.58 | 12.58 M |
| TM | Toyota Motor Corp Ltd | 190.97 | 227.63 B | 3.99 | 2.13 | 408.97 K |
| AXP | American Express Company | 314.597 | 223.63 B | 3.6495 | 1.17 | 2.52 M |
| IBM | International Business Machines | 250.3377 | 220.17 B | 28.7296 | 12.96 | 15.38 M |
| C | Citigroup Inc | 78.8642 | 217.51 B | 1.185 | 1.53 | 10.78 M |
| SAN | Banco Santander ADR | 5.0034 | 202.44 B | 0.0577 | 1.17 | 2.49 M |
| NVO | Novo Nordisk A/S ADR | 85.34 | 202.15 B | 1.31 | 1.56 | 5.76 M |
| TTE | Totalenergies Se ADR | 54.7719 | 201.54 B | 0.513 | 0.95 | 1.05 M |
| ABT | Abbott Laboratories | 125.6493 | 196.9 B | 0.9267 | 0.74 | 6.34 M |
| SHOP | Shopify Inc | 119.18 | 192.51 B | 2.59 | 2.22 | 6.28 M |
| SCHW | The Charles Schwab Corp | 82.0163 | 189.86 B | 1.5109 | 1.88 | 7.19 M |
| APH | Amphenol Corp | 70.9724 | 188.78 B | 2.2581 | 3.29 | 7.1 M |
| BLK | Blackrock Inc | 1044.1832 | 185.19 B | 18.4276 | 1.8 | 532.13 K |
| NEE | Nextera Energy | 71.30 | 177.34 B | 0.41 | 0.58 | 8.64 M |
| WELL | Welltower Inc | 134.3383 | 171.06 B | 2.2034 | 1.67 | 1.91 M |
| BA | Boeing Company | 179.53 | 170.01 B | 5.87 | 3.38 | 7 M |
| SCCO | Southern Copper Corp | 86.4181 | 167.8 B | 1.1939 | 1.4 | 1.47 M |
| RIO | Rio Tinto Plc ADR | 55.8147 | 166.22 B | 1.0905 | 1.99 | 3.01 M |
| ETN | Eaton Corp | 321.9546 | 161.3 B | 9.3505 | 2.99 | 4.76 M |
| PFE | Pfizer Inc | 24.6815 | 158.39 B | 0.266 | 1.09 | 32.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.7582 | 157.99 B | 0.2014 | 1.91 | 4.96 M |
| TJX | TJX Companies | 124.195 | 155.42 B | 1.8517 | 1.51 | 4.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3727 | 153.46 B | 0.6311 | 1.32 | 2.34 M |
| SONY | Sony Group Corp ADR | 21.4496 | 138.03 B | 0.1636 | 0.77 | 3.41 M |
| PLD | Prologis Inc | 115.5702 | 136.75 B | 1.4177 | 1.24 | 2.84 M |
| UL | Unilever Plc ADR | 63.0967 | 136.52 B | 1.1148 | 1.8 | 3.06 M |
| NEM | Newmont Mining Corp | 42.2825 | 134.49 B | 1.4719 | 3.61 | 9.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2237 | 132.29 B | 0.1207 | 0.55 | 67.66 K |
| LMT | Lockheed Martin Corp | 444.1254 | 131.89 B | 5.1113 | 1.16 | 1.91 M |
| PGR | Progressive Corp | 233.9457 | 128.1 B | 2.6472 | 1.14 | 2.37 M |
| SPGI | S&P Global Inc | 518.4921 | 127.4 B | 6.2592 | 1.22 | 771.4 K |
| PH | Parker-Hannifin Corp | 694.2066 | 126.1 B | 37.5562 | 5.72 | 1.11 M |
| MFG | Mizuho Financial Group ADR | 5.3921 | 123.41 B | 0.0871 | 1.64 | 1.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6906 | 122.51 B | 0.2156 | 1.73 | 11.7 M |
| BTI | British American Tobacco Industries ADR | 36.7717 | 122.22 B | 0.3892 | 1.07 | 2.73 M |
| LOW | Lowe's Companies | 258.7846 | 121.79 B | 2.2252 | 0.87 | 1.63 M |
| HDB | Hdfc Bank Ltd ADR | 29.3753 | 119.9 B | 0.4515 | 1.56 | 2.83 M |
| MDT | Medtronic Inc | 88.455 | 117.38 B | 0.5577 | 0.63 | 5.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.78 | 116.66 B | 0.18 | 1.43 | 4.89 M |
| BP | BP Plc ADR | 29.4422 | 116.25 B | 0.447 | 1.54 | 7.93 M |
| WFC-PC | Wells Fargo & Company | 19.30 | 113.29 B | 0.10 | 0.52 | 41.97 K |
| ENB | Enbridge Inc | 41.4303 | 111.37 B | 0.2234 | 0.54 | 3.31 M |
| ACN | Accenture Plc | 369.2435 | 110.98 B | 6.1387 | 1.69 | 2.22 M |
| SPOT | Spotify Technology S.A. | 550.13 | 109.6 B | 11.30 | 2.1 | 2.05 M |
| HWM | Howmet Aerospace Inc | 126.9595 | 109.13 B | 1.0067 | 0.8 | 2.42 M |
| IBN | Icici Bank Ltd ADR | 28.6137 | 106.77 B | 0.1885 | 0.66 | 2.7 M |
| CNQ | Canadian Natural Resources | 29.1065 | 105.2 B | 0.2351 | 0.81 | 6.67 M |
| SO | Southern Company | 81.5395 | 105.18 B | 2.0162 | 2.54 | 6.41 M |
| GD | General Dynamics Corp | 252.066 | 104.45 B | 5.3762 | 2.18 | 2.3 M |
| GSK | Glaxosmithkline Plc ADR | 33.6327 | 104.07 B | 0.2853 | 0.86 | 5.02 M |
| AEM | Agnico-Eagle Mines Ltd | 93.1092 | 103.86 B | 4.2878 | 4.83 | 2.72 M |
| VRT | Vertiv Holdings Llc. | 114.5511 | 101.88 B | 4.1382 | 3.75 | 13.36 M |
| EQNR | Equinor ASA ADR | 22.043 | 101.78 B | 0.1375 | 0.63 | 2.48 M |
| FCX | Freeport-Mcmoran Inc | 36.1373 | 99.71 B | 0.3551 | 0.99 | 11.82 M |
| PWR | Quanta Services | 309.29 | 99.6 B | 11.49 | 3.86 | 1.48 M |
| NET | Cloudflare Inc Cl A | 137.26 | 99.31 B | 0.82 | 0.6 | 2.96 M |
| TT | Trane Technologies Plc | 361.9695 | 99.25 B | 2.2925 | 0.64 | 2.8 M |
| USB | U.S. Bancorp | 45.5016 | 96.26 B | 0.3223 | 0.71 | 6.68 M |
| DUK | Duke Energy Corp | 107.4266 | 95.66 B | 1.5694 | 1.48 | 2.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7302 | 95.06 B | 0.2413 | 2.54 | 10.67 M |
| BN | Brookfield Corporation | 41.0455 | 92.4 B | 1.0518 | 2.63 | 2.61 M |
| MMM | 3M Company | 150.862 | 91.85 B | 2.7945 | 1.89 | 3.96 M |
| WM | Waste Management | 218.30 | 89.9 B | 12.6408 | 6.15 | 3.16 M |
| BCS | Barclays Plc ADR | 14.2528 | 89.18 B | 0.1252 | 0.89 | 17.16 M |
| ICE | Intercontinental Exchange | 157.1466 | 89.04 B | 2.188 | 1.41 | 1.94 M |
| HCA | Hca Holdings Inc | 331.6258 | 87.96 B | 6.9277 | 2.13 | 1.2 M |
| WMB | Williams Companies | 54.3076 | 87.68 B | 1.2092 | 2.28 | 6.5 M |
| JCI | Johnson Controls Intl | 76.7976 | 86.72 B | 1.8952 | 2.53 | 5.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.10 | 2.88 B | 1.68 | 4.49 | 200 |
| PDC | Invesco CDN Div Idx ETF | 34.2741 | 149.69 M | 0.1727 | 0.51 | 9.56 K |
| BCHT | Birchtech Corp | 4.25 | 50.24 M | 0.05 | 1.19 | 2.6 K |
| CLS | Celestica Inc Sv | 165.78 | 20.79 | 14.34 | 1.69 M | |
| AAUC | Allied Gold Corporation | 13.80 | 1.56 | 12.75 | 409.33 K | |
| FVI | Fortuna Mines Inc | 7.33 | 0.62 | 9.24 | 1.08 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.45 | 0.45 | 9 | 200 | |
| EDR | Endeavour Silver Corp | 5.86 | 0.48 | 8.92 | 804.32 K | |
| AG | First Majestic Silver Corp | 8.6438 | 0.6481 | 8.11 | 1.25 M | |
| TLRY | Tilray Inc | 16.40 | 1.20 | 7.89 | 144.2 K | |
| HUT | Hut 8 Corp | 31.18 | 2.18 | 7.52 | 2.04 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.4093 | 1.5132 | 7.24 | 14.06 K | |
| PAAS | Pan American Silver Corp | 34.1188 | 2.2302 | 6.99 | 787.17 K | |
| TSAT | Telesat Corp | 27.69 | 1.78 | 6.87 | 62.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.44 | 0.27 | 6.47 | 1.5 M | |
| TA | Transalta Corp | 16.3959 | 0.9512 | 6.16 | 1.84 M | |
| LUG | Lundin Gold Inc | 34.1725 | 1.9224 | 5.96 | 344.9 K | |
| ADW-B | Andrew Peller Limited | 5.371 | 0.2877 | 5.66 | 350 | |
| SEA | Seabridge Gold Inc | 18.19 | 0.97 | 5.63 | 85.33 K | |
| STC | Sangoma Technologies Corp | 10.52 | 0.55 | 5.52 | 27.5 K | |
| URB-A | Urbana Corporation | 6.1973 | 0.3153 | 5.36 | 18.47 K | |
| IMG | Iamgold Corp | 9.09 | 0.46 | 5.33 | 4.16 M | |
| FM | First Quantum Minerals Ltd | 19.10 | 0.96 | 5.29 | 3.13 M | |
| ISO | Isoenergy Ltd | 12.00 | 0.60 | 5.26 | 93.25 K | |
| SGD | Snowline Gold Corp | 5.60 | 0.28 | 5.26 | 75.9 K | |
| VLN | Velan Inc Sv | 16.1174 | 0.7987 | 5.21 | 92.1 K | |
| AEM | Agnico Eagle Mines Ltd | 134.7751 | 6.6535 | 5.19 | 1.03 M | |
| SSRM | Ssr Mining Inc | 11.81 | 0.56 | 4.98 | 427.8 K | |
| WPM | Wheaton Precious Metals Corp | 90.6021 | 4.1921 | 4.85 | 705.87 K | |
| WEED | Canopy Growth Corp | 3.05 | 0.14 | 4.81 | 1.44 M | |
| BIPC | Brookfield Infrastructure Corp | 57.8462 | 2.6514 | 4.8 | 178 K | |
| EQX | Equinox Gold Corp | 8.9818 | 0.4097 | 4.78 | 1.12 M | |
| GDL | Goodfellow Inc | 11.9313 | 0.5265 | 4.62 | 7.8 K | |
| MUX | Mcewen Mining Inc | 12.42 | 0.54 | 4.55 | 42.4 K | |
| EDV | Endeavour Mining Corp | 27.8999 | 1.174 | 4.39 | 741.5 K | |
| FNV | Franco-Nevada Corp | 195.3305 | 8.1453 | 4.35 | 401.9 K | |
| CG | Centerra Gold Inc | 8.8914 | 0.3689 | 4.33 | 406.7 K | |
| PPTA | Perpetua Resources Corp | 17.18 | 0.71 | 4.31 | 72.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | 0.13 | 4.29 | 98.3 K | |
| SVM | Silvercorp Metals Inc | 4.6284 | 0.1891 | 4.26 | 514.8 K | |
| MX | Methanex Corp | 73.2344 | 2.9899 | 4.26 | 369.75 K | |
| ABX | Barrick Mining Corp | 23.2978 | 0.942 | 4.21 | 3.5 M | |
| GIB-A | CGI Inc | 171.0667 | 6.8344 | 4.16 | 546.64 K | |
| AYA | Aya Gold and Silver Inc | 11.77 | 0.47 | 4.16 | 690.5 K | |
| ACB | Aurora Cannabis Inc | 5.55 | 0.22 | 4.13 | 490.31 K | |
| LNF | Leons Furniture | 23.4007 | 0.9138 | 4.06 | 22.6 K | |
| SKE | Skeena Resources Ltd | 14.42 | 0.56 | 4.04 | 167.9 K | |
| TXG | Torex Gold Resources Inc | 30.8869 | 1.1948 | 4.02 | 333.23 K | |
| MU | Micron CDR [Cad Hedged] | 4.2245 | 0.1634 | 4.02 | 64.68 K | |
| BRAG | Bragg Gaming Group Inc | 7.26 | 0.27 | 3.86 | 78.3 K | |
| BTO | B2Gold Corp | 3.4399 | 0.1267 | 3.82 | 2.6 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.7476 | 1.0174 | 3.81 | 12.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.5998 | 1.6628 | 3.78 | 749.12 K | |
| AGI | Alamos Gold Inc Cls A | 30.5612 | 1.0854 | 3.68 | 874.38 K | |
| PRN | Profound Medical Corp | 9.32 | 0.33 | 3.67 | 11.8 K | |
| GMIN | G Mining Ventures Corp | 14.01 | 0.49 | 3.62 | 399 K | |
| SII | Sprott Inc | 61.4277 | 2.0833 | 3.51 | 19.3 K | |
| K | Kinross Gold Corp | 16.4635 | 0.5551 | 3.49 | 3.05 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.9373 | 0.4994 | 3.46 | 400 | |
| OLA | Orla Mining Ltd | 8.9805 | 0.2997 | 3.45 | 808.8 K | |
| WCN | Waste Connections Inc | 266.9478 | 8.7895 | 3.4 | 406.3 K | |
| ARIS | Aris Gold Corporation | 5.48 | 0.18 | 3.4 | 442.9 K | |
| WDO | Wesdome Gold Mines Ltd | 14.55 | 0.47 | 3.34 | 587.11 K | |
| AIM-PC | Aimia Inc Pref C | 15.5363 | 0.4883 | 3.24 | 1.06 K | |
| MDI | Major Drilling Grp | 8.65 | 0.27 | 3.22 | 62.85 K | |
| RTX | RTX | 30.2022 | 0.9298 | 3.18 | 7.49 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.36 | 0.47 | 3.16 | 289.2 K | |
| GOOS | Canada Goose Holdings Inc | 16.82 | 0.50 | 3.06 | 249.9 K | |
| BEPC | Brookfield Renewable Corp | 34.898 | 1.0314 | 3.05 | 225.6 K | |
| PDN | Paladin Energy Ltd | 7.79 | 0.23 | 3.04 | 91 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 28.72 K | |
| HBM | Hudbay Minerals Inc | 12.2563 | 0.3593 | 3.02 | 1.18 M | |
| CPX | Capital Power Corp | 51.0675 | 1.4906 | 3.01 | 971.23 K | |
| BNT | Brookfield Wealth Solutions Ltd | 89.1314 | 2.5702 | 2.97 | 35.7 K | |
| BN | Brookfield Corporation | 59.4218 | 1.7067 | 2.96 | 2.13 M | |
| VHI | Vitalhub Corp | 11.81 | 0.33 | 2.87 | 170.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.6315 | 0.3524 | 2.87 | 377.7 K | |
| OTEX | Open Text Corp | 41.4055 | 1.155 | 2.87 | 497.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 33.4769 | 0.9258 | 2.84 | 156.5 K | |
| OGC | Oceanagold Corp | 12.8321 | 0.3548 | 2.84 | 354.4 K | |
| DOO | Brp Inc | 71.8465 | 1.9673 | 2.82 | 209.2 K | |
| AFN | Ag Growth International Inc | 38.8058 | 1.0603 | 2.81 | 105.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.60 | 0.28 | 2.71 | 4.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 37.49 | 0.98 | 2.68 | 30.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.9644 | 0.1297 | 2.68 | 400 | |
| VOXR | Vox Royalty Corp | 3.3919 | 0.0885 | 2.68 | 1.6 K | |
| XTC | Exco Tech | 6.7543 | 0.1758 | 2.67 | 64.78 K | |
| ELD | Eldorado Gold | 22.3031 | 0.5791 | 2.67 | 693.85 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.88 | 0.36 | 2.66 | 18.2 K | |
| URB | Urbana Corp | 6.1031 | 0.1578 | 2.65 | 4.1 K | |
| FTG | Firan Technology Group Corp | 8.51 | 0.22 | 2.65 | 46.21 K | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | 2.00 | 2.63 | 325 | |
| WJX | Wajax Corp | 20.1239 | 0.511 | 2.61 | 41.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.36 | 0.11 | 2.59 | 34.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8248 | 0.2225 | 2.59 | 784.32 K | |
| IVN | Ivanhoe Mines Ltd | 16.26 | 0.40 | 2.52 | 1.08 M | |
| DII-B | Dorel Industries Inc | 5.29 | 0.13 | 2.52 | 815 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.5562 | 0.7474 | 2.51 | 38.09 K | |
| WEF | Western Forest Products Inc | 12.30 | 0.30 | 2.5 | 2.45 K | |
| NG | Novagold Res Inc | 4.54 | 0.11 | 2.48 | 219.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 738.85 | 679.15 B | 28.10 | 3.95 | 700 |
| TCEHY | Tencent Holdings Limited | 54.43 | 512.79 B | 1.79 | 3.4 | 4.77 M |
| TCTZF | Tencent Holdings Limited | 54.50 | 512.57 B | 2.14 | 4.09 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.73 | 442.79 B | 0.12 | 0.88 | 31.3 K |
| DOGEF | Ørsted A/S | 38.946 | 411.62 B | 1.188 | 3.15 | 100 |
| RHHBF | Roche Holding AG | 331.66 | 370.5 B | 5.16 | 1.58 | 100 |
| RHHBY | Roche Holding AG | 39.84 | 364.98 B | 0.98 | 2.52 | 1.82 M |
| RHHVF | Roche Holding AG | 316.42 | 361.89 B | 4.32 | 1.38 | 2.6 K |
| HBCYF | HSBC Holdings plc | 10.19 | 335.33 B | 0.14 | 1.39 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 12.90 | 315.48 B | 0.675 | 5.52 | 4.5 K |
| ACGBY | Agricultural Bank of China Limited | 13.90 | 279.46 B | 0.28 | 2.06 | 17 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 259.78 B | 1.19 | 3.68 | 2.14 K |
| NSRGY | Nestlé S.A | 86.57 | 255.55 B | 0.74 | 0.86 | 629.5 K |
| SAPGF | SAP SE | 277.60 | 252.81 B | 2.39 | 0.87 | 6.1 K |
| NSRGF | Nestlé S.A | 86.59 | 251.09 B | 0.63 | 0.73 | 7.4 K |
| SIEGY | Siemens Aktiengesellschaft | 106.70 | 247.31 B | 0.77 | 0.73 | 136.9 K |
| SMAWF | Siemens Aktiengesellschaft | 215.00 | 244.56 B | 2.6938 | 1.27 | 3.5 K |
| LRLCY | L'Oréal S.A | 76.03 | 239.77 B | 2.00 | 2.7 | 306.1 K |
| BHPLF | BHP Group | 25.50 | 237.37 B | 1.12 | 4.59 | 123.79 K |
| LRLCF | L'Oréal S.A | 378.458 | 230.84 B | 2.228 | 0.59 | 760 |
| BACHY | Bank of China Limited | 13.13 | 223.36 B | 0.15 | 1.16 | 44.1 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 221.43 B | 0.29 | 1.55 | 177.2 K |
| IDEXF | Industria de Diseño Textil S.A | 54.52 | 212.87 B | 1.2675 | 2.38 | 700 |
| IDEXY | Industria de Diseño Textil S.A | 27.49 | 208.72 B | 0.83 | 3.11 | 174.6 K |
| BCDRF | Banco Santander S.A | 5.19 | 198.88 B | 0.156 | 3.1 | 3.67 K |
| SBGSY | Schneider Electric S.E | 50.25 | 193.43 B | 0.93 | 1.89 | 256.7 K |
| ALIZY | Allianz SE | 32.79 | 193.28 B | 0.18 | 0.55 | 77.4 K |
| SFTBY | SoftBank Group Corp | 30.69 | 191.14 B | 0.71 | 2.37 | 855.1 K |
| SBGSF | Schneider Electric S.E | 255.552 | 190.55 B | 5.052 | 2.02 | 663 |
| SFTBF | SoftBank Group Corp | 62.00 | 189.9 B | 1.90 | 3.16 | 1.6 K |
| ALIZF | Allianz SE | 334.27 | 187.75 B | 2.64 | 0.8 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2831.00 | 187 B | 44.6499 | 1.6 | 100 |
| EADSF | Airbus SE | 173.00 | 186.57 B | 1.25 | 0.73 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 7.45 | 169.01 B | 0.22 | 3.04 | 33.8 K |
| DBSDY | DBS Group Holdings Ltd | 130.98 | 168.97 B | 1.00 | 0.77 | 2.54 K |
| RYCEY | Rolls-Royce Holdings plc | 7.38 | 167.95 B | 0.17 | 2.36 | 1.79 M |
| DBSDF | DBS Group Holdings Ltd | 32.96 | 167.88 B | 0.46 | 1.42 | 1.3 K |
| SAFRF | Safran SA | 248.60 | 163.53 B | 3.31 | 1.35 | 500 |
| DTEGF | Deutsche Telekom AG | 33.50 | 163.48 B | 0.27 | 0.81 | 700 |
| DTEGY | Deutsche Telekom AG | 33.64 | 162.46 B | 0.30 | 0.9 | 191.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.13 | 157.52 B | 0.44 | 1.59 | 41 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.49 | 156.53 B | 1.11 | 10.69 | 400 |
| IBDRY | Iberdrola S.A | 57.07 | 156.4 B | 0.78 | 1.39 | 80.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.03 | 153.28 B | 0.83 | 1.69 | 6.4 K |
| ADTTF | Advantest Corporation | 63.85 | 152.9 B | 7.41 | 13.13 | 300 |
| TOELF | Tokyo Electron Limited | 159.72 | 152.43 B | 3.91 | 2.51 | 21.6 K |
| TOELY | Tokyo Electron Limited | 83.02 | 151.9 B | 3.85 | 4.86 | 131.6 K |
| HTHIF | Hitachi Ltd | 24.00 | 151.26 B | 0.17 | 0.71 | 3.1 K |
| SMEGF | Siemens Energy AG | 58.93 | 151.17 B | 3.19 | 5.72 | 1.6 K |
| HTHIY | Hitachi Ltd | 49.56 | 148.1 B | 2.18 | 4.6 | 163.7 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 145.88 B | 0.74 | 2.3 | 367.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.56 | 144.24 B | 4.97 | 7.25 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 14.20 | 140.61 B | 0.17 | 1.21 | 211.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.41 | 140.16 B | 0.06 | 1.38 | 8.6 K |
| BNPQF | BNP Paribas SA | 68.50 | 136.85 B | 0.65 | 0.96 | 1.7 K |
| BNPQY | BNP Paribas SA | 34.28 | 135.5 B | 0.68 | 2.02 | 288.8 K |
| CFRUY | Compagnie Financière Richemont SA | 19.44 | 134.23 B | 0.26 | 1.36 | 563.9 K |
| CFRHF | Compagnie Financière Richemont SA | 195.00 | 133.77 B | 2.83 | 1.47 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.53 | 127.66 B | 0.22 | 1.95 | 248.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.50 | 125.97 B | 0.99 | 2.57 | 23.1 K |
| AIQUY | L'Air Liquide S.A | 35.21 | 123.98 B | 0.43 | 1.24 | 205.9 K |
| MZHOF | Mizuho Financial Group Inc | 27.45 | 123.89 B | 2.46 | 9.84 | 100 |
| AIQUF | L'Air Liquide S.A | 175.94 | 123.26 B | 2.16 | 1.24 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 16.33 | 122.42 B | 0.24 | 1.49 | 2.05 K |
| BTAFF | British American Tobacco p.l.c | 39.37 | 120.99 B | 0.34 | 0.87 | 1 K |
| BPAQF | BP p.l.c | 5.20 | 115.89 B | 0.05 | 0.97 | 19.6 K |
| ENLAY | Enel SpA | 7.11 | 109.94 B | 0.14 | 2.01 | 358.5 K |
| MSBHF | Mitsubishi Corporation | 16.30 | 109.84 B | 0.35 | 2.19 | 3.62 K |
| SNYNF | Sanofi | 108.00 | 109.71 B | 2.15 | 2.03 | 800 |
| ESOCF | Enel SpA | 7.22 | 109.34 B | 0.1275 | 1.8 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 107.69 B | 0.14 | 1.35 | 27.7 K |
| AXAHY | AXA SA | 38.20 | 106.45 B | 0.30 | 0.79 | 58.4 K |
| BYDDF | BYD Company Limited | 35.94 | 106.03 B | 0.69 | 1.96 | 70.6 K |
| BYDDY | BYD Company Limited | 71.60 | 105.94 B | 1.25 | 1.78 | 275.9 K |
| INGVF | ING Groep N.V | 16.28 | 103.76 B | 0.72 | 4.63 | 1.5 K |
| ATLKY | Atlas Copco AB | 16.65 | 103.48 B | 0.18 | 1.09 | 121.9 K |
| STOHF | Equinor ASA | 23.82 | 101.87 B | 0.39 | 1.66 | 400 |
| AAIGF | AIA Group Limited | 7.35 | 97.46 B | 0.62 | 9.21 | 70.6 K |
| AAGIY | AIA Group Limited | 28.61 | 95.35 B | 0.55 | 1.96 | 402.33 K |
| PROSY | Prosus N.V | 7.68 | 93.75 B | 0.13 | 1.72 | 1.94 M |
| GLNCY | Glencore plc | 8.82 | 93.31 B | 0.29 | 3.4 | 1.66 M |
| GLCNF | Glencore plc | 4.38 | 92.72 B | 0.115 | 2.7 | 8.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.56 | 91.25 B | 0.69 | 5.81 | 334 |
| XIACY | Xiaomi Corporation | 26.53 | 90.81 B | 0.67 | 2.59 | 436 K |
| XIACF | Xiaomi Corporation | 5.36 | 90.09 B | 0.19 | 3.68 | 52.1 K |
| ITOCY | ITOCHU Corporation | 93.78 | 88.84 B | 2.03 | 2.21 | 72.4 K |
| ITOCF | ITOCHU Corporation | 45.10 | 88.73 B | 0.42 | 0.94 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 274.25 | 87.55 B | 4.00 | 1.48 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 137.93 | 86.49 B | 1.26 | 0.92 | 917 |
| TKOMY | Tokio Marine Holdings Inc | 33.78 | 86.27 B | 0.69 | 2.09 | 103.3 K |
| BAESY | BAE Systems plc | 60.24 | 85.26 B | 0.69 | 1.16 | 749.3 K |
| MITSY | Mitsui & Co. Ltd | 402.55 | 85.09 B | 13.01 | 3.34 | 7.5 K |
| NABZY | National Australia Bank Limited | 12.61 | 82.8 B | 0.29 | 2.35 | 105.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.87 | 82.37 B | 0.26 | 1.06 | 162 K |
| NGGTF | National Grid plc | 12.19 | 81.88 B | 0.218 | 1.82 | 15.7 K |
| ANZGY | ANZGY | 19.17 | 78.95 B | 0.20 | 1.05 | 89.5 K |
| VCISY | VINCI SA | 27.10 | 77.12 B | 0.32 | 1.19 | 101.8 K |
| JAPAY | Japan Tobacco Inc | 12.93 | 76.96 B | 0.13 | 1.02 | 50.9 K |
| ENGIY | ENGIE SA | 16.35 | 75.49 B | 0.12 | 0.74 | 17.11 K |
| ARZGY | Assicurazioni Generali S.p.A | 15.84 | 75.41 B | 0.28 | 1.8 | 15.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 5.25 | 0.75 | 16.67 | 6.8 K | |
| FDR | Flinders Resources Limited | 5.74 | 0.79 | 15.96 | 198.25 K | |
| NU | NeutriSci International Inc | 13.44 | 0.89 | 7.09 | 56.87 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | 0.25 | 6.25 | 42.1 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.20 | 5.56 | 30.6 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.15 | 5.26 | 4.38 K | |
| ARTG | Artemis Gold Inc | 15.75 | 0.72 | 4.79 | 456 K | |
| EU | enCore Energy Corp | 4.98 | 0.19 | 3.97 | 367.3 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | 0.20 | 3.92 | 7.62 K | |
| HAM | Highwood Asset Management Ltd | 5.90 | 0.20 | 3.51 | 5.72 K | |
| SPRX | Sparx Technology Inc | 27.83 | 0.72 | 2.66 | 32.06 K | |
| PTF | Pender Growth Fund Inc | 10.75 | 0.23 | 2.19 | 900 | |
| BQE | BQE Water Inc | 60.20 | 1.00 | 1.69 | 228 | |
| LA | Los Andes Copper Ltd | 7.17 | 0.11 | 1.56 | 700 | |
| SGML | Sigma Lithium Corporation | 15.75 | 0.20 | 1.29 | 2.2 K | |
| TOI | Topicus.com Inc | 133.30 | 1.25 | 0.95 | 15.3 K | |
| DE | Decisive Dividend Corporation | 5.6072 | 0.0452 | 0.81 | 15.07 K | |
| MKO | Mako Mining Corp | 3.78 | 0.03 | 0.8 | 36 K |