Gainer Valuations for 3 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 3 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 226.8586 | 63.54 B | 5.8404 | 2.64 | 1.77 M | 400.56 M |
| CBOE | CBOE Global Markets Inc | 206.609 | 35.95 B | 5.1468 | 2.55 | 765.7 K | 158.2 M |
| CQP | Cheniere Energy Partners LP | 60.5486 | 30.51 B | 3.5398 | 6.21 | 302.68 K | 18.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7157 | 12.38 B | 0.7178 | 10.26 | 19 | 146.6 |
| EQX | Equinox Gold Corp | 6.5639 | 11.67 B | 0.4996 | 8.24 | 15.46 M | 101.45 M |
| NG | Novagold Resources Inc | 3.20 | 2.52 B | 0.07 | 2.24 | 2.22 M | 7.12 M |
| IE | Ivanhoe Electric Inc | 5.95 | 1.23 B | 0.03 | 0.51 | 557.98 K | 3.32 M |
| CTGO | Contango Ore Inc | 10.68 | 458.14 M | 0.31 | 2.99 | 72.11 K | 770.18 K |
| CMCL | Caledonia Mining Cp | 9.1686 | 367.75 M | 0.1157 | 1.28 | 48.39 K | 443.71 K |
| FRD | Friedman Industries Inc | 15.1644 | 296.09 M | 0.1288 | 0.86 | 14.1 K | 213.82 K |
| EVI | Evi Industries Inc | 17.3214 | 285.88 M | 0.1485 | 0.86 | 19.1 K | 330.84 K |
| BKTI | Bk Technologies Inc | 34.15 | 259.03 M | 0.69 | 2.06 | 26.79 K | 914.95 K |
| ESP | Espey Mfg. & Electronics | 27.3826 | 157.64 M | 0.2572 | 0.95 | 8.6 K | 235.49 K |
| EXOD | Exodus Movement Inc | 59.59 | 146.18 M | 9.71 | 19.47 | 162.9 K | 9.71 M |
| OZ | Belpointe Prep Llc Class A Units | 61.892 | 135.8 M | 0.392 | 0.64 | 3.9 K | 241.38 K |
| GLU | Gabelli Global Utility | 14.3547 | 109.17 M | 0.1107 | 0.78 | 20.3 K | 291.4 K |
| GRO | Brazil Potash Corp | 4.69 | 105.93 M | 0.31 | 7.08 | 208.2 K | 976.46 K |
| EP | Empire Petroleum Corp | 5.89 | 85.7 M | 0.04 | 0.68 | 20 K | 117.8 K |
| LGL | LGL Group | 6.65 | 83.5 M | 0.05 | 0.76 | 5.3 K | 35.25 K |
| IOR | Income Opportunity Realty Trust | 17.82 | 75.31 M | 0.28 | 1.6 | 2.2 K | 39.2 K |
| CVU | CPI Aerostructures | 4.92 | 64 M | 0.12 | 2.5 | 112.68 K | 554.38 K |
| IBIO | Ibio Inc | 3.13 | 52.87 M | 0.12 | 3.99 | 339.8 K | 1.06 M |
| DXR | Daxor Corp | 7.78 | 50.79 M | 0.095 | 1.24 | 535 | 4.16 K |
| TRT | Trio-Tech International | 3.075 | 50.14 M | 0.0499 | 1.65 | 3.4 K | 10.46 K |
| SER | Serina Therapeutics Inc | 4.91 | 46.48 M | 0.21 | 4.47 | 23.4 K | 114.89 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | 0.175 | 1.95 | 700 | 6.42 K |
| MI | Nft Limited Class A Ordinary Share | 3.16 | 30.3 M | 0.41 | 14.91 | 61.6 K | 194.66 K |
| ATCH | Atlasclear Holdings Inc | 4.48 | 20.95 M | 0.32 | 7.69 | 346.5 K | 1.55 M |
| AMS | American Shared Hospital Services | 3.15 | 8.18 M | 0.0697 | 2.26 | 2.19 K | 6.91 K |
| YCBD | Cbdmd Inc | 4.8784 | 4.69 M | 0.3024 | 6.61 | 66.51 K | 324.47 K |
| PHGE | Biomx Ltd | 13.965 | 4.04 M | 0.114 | 0.82 | 989 | 13.81 K |
| BQ | Boqii Holding Ltd ADR | 3.81 | 3.54 M | 0.10 | 2.7 | 77.2 K | 294.13 K |
| CLDI | Calidi Biotherapeutics Inc | 12.60 | 2.75 M | 3.504 | 38.52 | 749.77 K | 9.45 M |
| TOPS | Top Ships Inc | 6.16 | 2.42 M | 0.05 | 0.82 | 6.8 K | 41.89 K |
| AMZE | Amaze Holdings Inc | 16.974 | 397.51 K | 0.299 | 1.79 | 7.89 K | 133.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.405 | 0.815 | 3.61 | 808 | 18.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.35 | 1.99 | 3.93 K | 70.28 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4837 | 0.3478 | 1.92 | 24.3 K | 449.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.23 | 1.31 | 7.47 K | 132.56 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.5414 | 0.0934 | 0.99 | 21.99 K | 209.82 K | |
| SACH-P-A | SACH-P-A | 18.18 | 0.17 | 0.94 | 3.89 K | 70.68 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8798 | 0.1011 | 0.57 | 3.6 K | 64.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.20 | 1.00 | 23.81 | 142.91 K | 743.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 694.6728 | 1.59 T | 8.2469 | 1.2 | 21.42 M | 14.88 B |
| WMT | Walmart Inc. | 97.9723 | 993.65 B | 1.3582 | 1.41 | 20.48 M | 2.01 B |
| COST | Costco Wholesale | 999.2435 | 451.66 B | 25.7802 | 2.65 | 2.75 M | 2.75 B |
| PLTR | Palantir Technologies Inc | 83.74 | 421.5 B | 1.25 | 1.52 | 126.59 M | 10.6 B |
| CSCO | Cisco Systems Inc | 59.2709 | 405.97 B | 0.4272 | 0.73 | 20.38 M | 1.21 B |
| AMGN | Amgen Inc | 277.8384 | 249.37 B | 3.3182 | 1.21 | 4.47 M | 1.24 B |
| LIN | Linde Plc | 446.675 | 234.84 B | 7.9558 | 1.81 | 2.7 M | 1.21 B |
| GILD | Gilead Sciences Inc | 95.164 | 207.83 B | 1.1414 | 1.21 | 10.52 M | 1 B |
| VZ | Verizon Communications Inc | 36.8639 | 187.5 B | 0.544 | 1.5 | 27.97 M | 1.03 B |
| TMUS | T-Mobile US | 233.3204 | 163.56 B | 5.027 | 2.2 | 3.72 M | 867.95 M |
| ISRG | Intuitive Surg Inc | 578.55 | 155.71 B | 6.67 | 1.17 | 1.83 M | 1.06 B |
| MRVL | Marvell Technology Inc | 113.1819 | 154.55 B | 0.6976 | 0.62 | 11.39 M | 1.29 B |
| VRTX | Vertex Pharmaceutic | 470.37 | 134.53 B | 8.69 | 1.88 | 2.19 M | 1.03 B |
| IBKR | Interactive Brokers | 55.6704 | 131.98 B | 1.5046 | 2.78 | 9.09 M | 506.18 M |
| ADP | Automatic Data Processing, Inc. | 298.1923 | 117.1 B | 4.182 | 1.42 | 2.17 M | 646.81 M |
| CME | CME Group Inc | 230.6374 | 108.83 B | 3.9581 | 1.75 | 2.54 M | 585.06 M |
| CEG | Constellation Energy Corp | 304.1958 | 93.32 B | 6.2863 | 2.11 | 3.72 M | 1.13 B |
| CTAS | Cintas Corp | 200.1084 | 88.84 B | 1.623 | 0.82 | 1.79 M | 358.01 M |
| DASH | Doordash Inc Cl A | 190.80 | 79.43 B | 1.97 | 1.04 | 4.23 M | 807.91 M |
| NTES | Netease Inc ADR | 100.0463 | 74.42 B | 0.7914 | 0.8 | 1.13 M | 112.74 M |
| ORLY | O'Reilly Automotive | 87.7378 | 72.41 B | 1.4427 | 1.67 | 6.59 M | 577.9 M |
| AEP | American Electric Power Company | 95.2607 | 70.71 B | 0.9587 | 1.02 | 2.66 M | 253.33 M |
| FAST | Fastenal Company | 36.1017 | 60.04 B | 0.2351 | 0.66 | 7.59 M | 273.96 M |
| MSTR | Strategy | 347.09 | 57.45 B | 12.30 | 3.67 | 18.21 M | 6.32 B |
| IDXX | Idexx Laboratories | 469.04 | 52.94 B | 46.99 | 11.13 | 1.51 M | 707.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.2335 | 52.42 B | 1.19 | 2.64 | 14.43 M | 667.27 M |
| XEL | XCEL Energy Inc | 65.1276 | 49.2 B | 0.5287 | 0.82 | 2.92 M | 189.97 M |
| TEAM | Atlassian | 311.40 | 48.36 B | 4.62 | 1.51 | 3.13 M | 973.15 M |
| PYPL | PayPal Holdings | 89.034 | 48.35 B | 0.9251 | 1.05 | 11.22 M | 998.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.5968 | 47.74 B | 0.9268 | 0.55 | 352.5 K | 59.43 M |
| KDP | Keurig Dr Pepper Inc | 31.2724 | 47.28 B | 0.4228 | 1.37 | 13.55 M | 423.75 M |
| EXC | Exelon Corp | 38.8145 | 46.88 B | 0.5453 | 1.42 | 7.64 M | 296.48 M |
| NBIS | Nebius Group N.V. | 33.31 | 41.22 B | 0.65 | 1.99 | 11.38 M | 379.07 M |
| PAYX | Paychex Inc | 142.6181 | 41.17 B | 0.9116 | 0.64 | 1.59 M | 226.7 M |
| AXON | Axon Enterprise Inc | 658.11 | 33.84 B | 5.93 | 0.91 | 1 M | 659.29 M |
| CRDO | Credo Technology Group Holding Ltd | 71.81 | 28.36 B | 1.79 | 2.56 | 6.88 M | 493.71 M |
| FOXA | Fox Corp Cl A | 51.2122 | 28.29 B | 0.7591 | 1.5 | 6.95 M | 355.81 M |
| TW | Tradeweb Markets Inc | 126.9342 | 27.16 B | 0.6568 | 0.52 | 1.13 M | 143.07 M |
| TCOM | Trip.com Group Ltd ADR | 71.6816 | 26.06 B | 1.851 | 2.65 | 2.69 M | 192.61 M |
| VRSK | Verisk Analytics Inc | 288.2438 | 25.81 B | 3.4676 | 1.22 | 763.4 K | 220.05 M |
| UTHR | United Therapeutic | 354.58 | 25.79 B | 3.41 | 0.97 | 369.02 K | 130.85 M |
| FOX | Fox Corp Cl B | 48.4309 | 25.14 B | 0.5809 | 1.21 | 1.19 M | 57.83 M |
| GH | Guardant Health Inc | 47.57 | 23.48 B | 0.59 | 1.26 | 1.83 M | 86.89 M |
| INSM | Insmed Inc | 77.88 | 22.91 B | 1.30 | 1.7 | 1.34 M | 104.2 M |
| ALNY | Alnylam Pharmaceuticals | 274.55 | 21.42 B | 3.24 | 1.19 | 779.4 K | 213.98 M |
| EXE | Expand Energy Corporation | 99.1848 | 20.77 B | 1.2246 | 1.25 | 2.36 M | 234.17 M |
| EVRG | Evergy Inc | 61.8758 | 19.7 B | 0.6677 | 1.09 | 1.77 M | 109.8 M |
| WWD | Woodward Inc | 186.8051 | 19.64 B | 2.6346 | 1.43 | 1.09 M | 202.92 M |
| RGLD | Royal Gold Inc | 139.282 | 19.57 B | 1.048 | 0.76 | 698 K | 97.22 M |
| SSNC | SS&C Technologies | 80.2765 | 18.98 B | 0.5906 | 0.74 | 1.56 M | 125.5 M |
| LNT | Alliant Energy Corp | 57.4202 | 18.7 B | 0.3778 | 0.66 | 1.86 M | 106.95 M |
| TSEM | Tower Semiconductor | 49.40 | 18.51 B | 0.51 | 1.04 | 1.03 M | 50.99 M |
| PAA | Plains All American Pipeline LP | 18.2497 | 18.24 B | 0.0917 | 0.51 | 4.23 M | 77.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.67 | 17.52 B | 0.57 | 0.6 | 252.86 K | 24.19 M |
| NWS | News Cp Cl B | 31.6314 | 17.26 B | 0.2971 | 0.95 | 674.83 K | 21.35 M |
| TLN | Talen Energy Corporation | 230.85 | 16.9 B | 9.12 | 4.11 | 1.2 M | 277.94 M |
| PAAS | Pan Amer Silver Corp | 23.4166 | 15.88 B | 0.6379 | 2.8 | 4.17 M | 97.63 M |
| VNOM | Viper Energy LP | 44.63 | 15.87 B | 0.8861 | 2.03 | 9.39 M | 419.1 M |
| ASTS | AST SpaceMobile Inc. | 21.47 | 14.46 B | 1.23 | 6.08 | 11.87 M | 254.85 M |
| TEM | Tempus Ai Class A | 61.54 | 14.18 B | 4.15 | 7.23 | 15.42 M | 949.08 M |
| BTSG | Brightspring Health Services Inc | 23.72 | 13.82 B | 0.12 | 0.51 | 1.42 M | 33.67 M |
| ARCC | Ares Capital Corp | 21.1849 | 13.73 B | 0.1157 | 0.55 | 5.56 M | 117.73 M |
| PIRBF | Piraeus Bank S.A. | 4.023 | 13.29 B | 0.3508 | 9.55 | 750 | 3.02 K |
| QXO | Qxo Inc | 13.44 | 12.15 B | 0.15 | 1.13 | 2 M | 26.91 M |
| TXRH | Texas Roadhouse Inc | 183.49 | 12.11 B | 2.39 | 1.32 | 660.84 K | 121.26 M |
| ENSG | The Ensign Group IN | 142.1426 | 10.63 B | 2.7547 | 1.98 | 482.1 K | 68.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 446.4368 | 10.63 B | 6.5911 | 1.5 | 633.6 K | 282.86 M |
| IREN | Iris Energy Limited | 10.68 | 9.9 B | 0.46 | 4.5 | 21.46 M | 229.17 M |
| TWST | Twist Bioscience Corp | 52.75 | 9.3 B | 0.38 | 0.73 | 1.53 M | 80.94 M |
| KNTK | Kinetik Holdings Inc | 59.5194 | 9.18 B | 0.5283 | 0.9 | 653.88 K | 38.92 M |
| ENLT | Enlight Renewable Energy Ltd | 16.06 | 9.06 B | 0.18 | 1.13 | 20.58 K | 330.5 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.8706 | 8.82 B | 0.0751 | 0.59 | 500 | 6.44 K |
| CTRE | Caretrust REIT Inc | 25.3879 | 8.67 B | 0.2373 | 0.94 | 1.11 M | 28.18 M |
| KNSL | Kinsale Capital Group Inc | 449.3134 | 8.63 B | 8.371 | 1.9 | 132 K | 59.31 M |
| APPF | Appfolio Inc | 238.50 | 7.93 B | 4.59 | 1.96 | 548.14 K | 130.73 M |
| PRAX | Praxis Precision Medicines Inc | 80.26 | 7.83 B | 3.71 | 4.85 | 368.4 K | 29.57 M |
| BZ | Kanzhun Ltd ADR | 14.6172 | 7.5 B | 0.3079 | 2.15 | 2.98 M | 43.57 M |
| VIAV | Viavi Solutions | 12.33 | 7.39 B | 0.29 | 2.41 | 5.6 M | 68.99 M |
| XP | XP Inc Cl A | 13.6724 | 7.39 B | 0.1584 | 1.17 | 4.63 M | 63.34 M |
| AXSM | Axsome Thera | 107.43 | 7.31 B | 0.97 | 0.91 | 966 K | 103.78 M |
| QLYS | Qualys Inc | 141.73 | 7.28 B | 2.32 | 1.66 | 378.05 K | 53.58 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.8559 | 7.23 B | 0.3059 | 1.49 | 1.82 M | 37.92 M |
| IONS | Ionis Pharmaceuticals | 32.13 | 6.72 B | 0.23 | 0.72 | 1.66 M | 53.42 M |
| ORKA | Oruka Therapeutics Inc | 13.70 | 6.59 B | 0.25 | 1.86 | 176.8 K | 2.42 M |
| PPC | Pilgrim's Pride | 40.5018 | 6.5 B | 1.0759 | 2.73 | 1.42 M | 57.54 M |
| XMTR | Xometry Inc Cl A | 35.54 | 6.38 B | 2.33 | 7.02 | 770.9 K | 27.4 M |
| WFRD | Weatherford International Plc | 62.4274 | 6.36 B | 0.8703 | 1.41 | 1.74 M | 108.64 M |
| EXLS | Exlservice Holdings | 50.95 | 6.35 B | 0.69 | 1.37 | 847.15 K | 43.16 M |
| LYFT | Lyft Inc Class A | 13.81 | 6.31 B | 0.27 | 1.99 | 15.47 M | 213.67 M |
| WULF | Terawulf Inc | 5.01 | 6.25 B | 0.24 | 5.03 | 53.76 M | 269.33 M |
| CWST | Casella Waste Sys | 108.94 | 6.12 B | 1.40 | 1.3 | 292.15 K | 31.83 M |
| RDNT | Radnet Inc | 66.60 | 5.76 B | 1.13 | 1.73 | 581.99 K | 38.76 M |
| PTCT | Ptc Therapeutics | 50.01 | 5.69 B | 4.13 | 9 | 1.41 M | 70.68 M |
| VRNS | Varonis Systems Inc | 45.90 | 5.62 B | 0.54 | 1.19 | 3.17 M | 145.68 M |
| BCPC | Balchem Cp | 159.9062 | 5.59 B | 0.9243 | 0.58 | 121.47 K | 19.42 M |
| CAKE | Cheesecake Fact | 55.2958 | 5.48 B | 0.546 | 1 | 1.35 M | 74.77 M |
| APLD | Applied Blockchain Inc | 7.35 | 5.39 B | 0.23 | 3.23 | 22.69 M | 166.78 M |
| AUGO | Aura Minerals Inc. Common Shares | 12.9917 | 5.37 B | 1.0298 | 8.61 | 2.65 K | 34.39 K |
| RELY | Remitly Global Inc | 23.84 | 5.37 B | 0.34 | 1.45 | 1.99 M | 47.42 M |
| MAAS | Highest Performances Holdings Inc. | 15.468 | 5.36 B | 0.87 | 5.96 | 4.61 K | 71.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 98.2069 | 993.65 B | 1.3615 | 1.41 | 20.48 M | 2.01 B |
| V | Visa Inc | 342.6662 | 785.77 B | 3.9833 | 1.18 | 8 M | 2.74 B |
| MA | Mastercard Inc | 560.7125 | 563.81 B | 8.4711 | 1.53 | 3.2 M | 1.79 B |
| ABBV | Abbvie Inc | 182.4549 | 505.4 B | 5.9878 | 3.39 | 9.83 M | 1.79 B |
| PG | Procter & Gamble Company | 168.76 | 375.62 B | 2.77 | 1.67 | 8.67 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 535.0046 | 363.02 B | 5.5532 | 1.05 | 4.08 M | 2.18 B |
| MRK | Merck & Company | 95.4673 | 356.93 B | 0.928 | 0.98 | 13.36 M | 1.28 B |
| NVS | Novartis Ag ADR | 98.6927 | 300.78 B | 0.7111 | 0.73 | 3.12 M | 308.2 M |
| RTX | Raytheon Technologies | 128.0462 | 275.04 B | 0.956 | 0.75 | 6.07 M | 776.89 M |
| IBM | International Business Machines | 252.7222 | 236.32 B | 4.8755 | 1.97 | 8.41 M | 2.13 B |
| DIS | Walt Disney Company | 112.753 | 197.15 B | 0.9297 | 0.83 | 8.87 M | 1 B |
| WELL | Welltower Inc | 137.472 | 176.92 B | 3.8192 | 2.86 | 3.4 M | 467.34 M |
| T | American Telephone and Telegraph Inc. | 24.25 | 144.09 B | 0.52 | 2.19 | 59.54 M | 1.44 B |
| CB | Chubb Ltd | 269.5618 | 140.05 B | 2.0173 | 0.75 | 1.45 M | 392.02 M |
| UBER | Uber Technologies Inc | 67.29 | 136.03 B | 0.44 | 0.66 | 25.29 M | 1.7 B |
| PGR | Progressive Corp | 233.6641 | 132.77 B | 2.328 | 1.01 | 2.05 M | 479.1 M |
| MO | Altria Group | 52.85 | 127.98 B | 0.62 | 1.19 | 8.43 M | 445.28 M |
| BMY | Bristol-Myers Squibb Company | 56.4847 | 126.14 B | 0.9422 | 1.7 | 13.98 M | 789.55 M |
| MPC | Marathon Petroleum Corp | 143.0897 | 124.76 B | 1.2557 | 0.89 | 3.18 M | 454.47 M |
| MCK | Mckesson Corp | 596.8015 | 116.55 B | 5.0445 | 0.85 | 1.05 M | 625.69 M |
| MFG | Mizuho Financial Group ADR | 5.4018 | 115.17 B | 0.0968 | 1.82 | 2.1 M | 11.32 M |
| NEM | Newmont Mining Corp | 42.3119 | 111.68 B | 0.3925 | 0.94 | 10.45 M | 442.23 M |
| VLO | Valero Energy Corp | 132.2912 | 108.11 B | 3.0892 | 2.39 | 4.17 M | 552.22 M |
| SNOW | Snowflake Inc Class A | 182.54 | 104.09 B | 1.03 | 0.57 | 4.39 M | 801.12 M |
| HCA | Hca Holdings Inc | 331.3185 | 100.21 B | 4.3508 | 1.33 | 1.53 M | 507.65 M |
| DUK | Duke Energy Corp | 108.3261 | 98.64 B | 1.1579 | 1.08 | 4.83 M | 523.24 M |
| WM | Waste Management | 219.5661 | 93.31 B | 3.3958 | 1.57 | 2.12 M | 465.05 M |
| ELV | Elevance Health Inc | 394.9749 | 89.73 B | 9.1651 | 2.38 | 2.03 M | 802.3 M |
| WMB | Williams Companies | 53.9333 | 88.64 B | 0.7389 | 1.39 | 6.02 M | 324.62 M |
| AEM | Agnico-Eagle Mines Ltd | 93.5035 | 84.57 B | 1.8925 | 2.07 | 2.59 M | 241.84 M |
| NGG | National Grid Transco Plc ADR | 59.407 | 83.28 B | 0.5844 | 0.99 | 511.4 K | 30.38 M |
| MSI | Motorola Solutions | 467.02 | 81.26 B | 4.0647 | 0.88 | 889.5 K | 415.41 M |
| EPD | Enterprise Products Partners LP | 30.9314 | 80.98 B | 0.4482 | 1.47 | 7.48 M | 231.29 M |
| CVNA | Carvana Co. Class A | 50.326 | 79.01 B | 0.83 | 1.68 | 12.16 M | 611.94 M |
| RSG | Republic Services | 218.1395 | 74.37 B | 4.1347 | 1.93 | 1.13 M | 246.61 M |
| KMI | Kinder Morgan | 26.441 | 73.23 B | 0.3715 | 1.43 | 12.77 M | 337.61 M |
| AJG | Arthur J. Gallagher & Company | 305.3844 | 70.1 B | 7.096 | 2.38 | 2.22 M | 676.88 M |
| AON | AON Plc | 370.7213 | 70.05 B | 4.6825 | 1.28 | 1.34 M | 495.69 M |
| APD | Air Products and Chemicals | 327.2389 | 69.69 B | 2.72 | 0.84 | 1.79 M | 585.69 M |
| ET | Energy Transfer LP | 18.9244 | 69.42 B | 0.2553 | 1.37 | 17.65 M | 333.99 M |
| TRP | Tc Energy Corp | 42.7414 | 66.08 B | 0.2171 | 0.51 | 1.98 M | 84.74 M |
| TRGP | Targa Resources | 196.115 | 64.02 B | 4.7928 | 2.51 | 1.43 M | 280.88 M |
| BSX | Boston Scientific Corp | 103.07 | 63.04 B | 0.71 | 0.69 | 6.26 M | 645.61 M |
| NUE | Nucor Corp | 128.7551 | 62.06 B | 2.8143 | 2.23 | 5.05 M | 650.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.7328 | 58.83 B | 0.3413 | 0.53 | 2.74 K | 177.3 K |
| D | Dominion Resources | 53.1924 | 58.73 B | 0.6895 | 1.31 | 3.92 M | 208.6 M |
| CAH | Cardinal Health | 123.4767 | 58.57 B | 1.6453 | 1.35 | 3.04 M | 375.34 M |
| MPLX | Mplx LP | 46.6089 | 58.3 B | 0.3236 | 0.7 | 2.61 M | 121.66 M |
| OKE | Oneok Inc | 91.3805 | 57.96 B | 1.3946 | 1.55 | 4.7 M | 429.45 M |
| GALDY | GALDERMA GROUP AG | 25.7268 | 53.52 B | 0.9791 | 3.96 | 3.02 K | 77.57 K |
| WPM | Wheaton Precious Metals | 62.9909 | 53.33 B | 1.0803 | 1.74 | 1.59 M | 100.14 M |
| ETR | Entergy Corp | 79.2689 | 52.04 B | 0.9275 | 1.18 | 2.75 M | 217.68 M |
| AZO | Autozone | 3432.20 | 51.5 B | 81.99 | 2.45 | 209.4 K | 718.71 M |
| TRI | Thomson Reuters Corp | 163.1091 | 49.08 B | 0.8967 | 0.55 | 352.5 K | 57.5 M |
| HEI | Heico Corp | 240.0746 | 47.2 B | 1.3091 | 0.55 | 390.6 K | 93.77 M |
| FERG | Ferguson Plc | 180.2138 | 46.81 B | 2.7436 | 1.55 | 1.97 M | 355.56 M |
| VALE | Vale S.A. ADR | 8.2713 | 46.73 B | 0.0618 | 0.75 | 35.56 M | 294.16 M |
| WCN | Waste Connections Inc | 185.2119 | 46.71 B | 3.5197 | 1.94 | 1.21 M | 223.94 M |
| VTR | Ventas Inc | 59.3013 | 46.03 B | 0.9084 | 1.56 | 2.5 M | 148.39 M |
| FNV | Franco Nev Corp | 135.69 | 43.59 B | 1.1283 | 0.84 | 1.13 M | 153.04 M |
| ED | Consolidated Edison Company of New York | 91.7097 | 43.2 B | 1.8031 | 2.01 | 3.23 M | 296.67 M |
| YUM | Yum! Brands | 128.3982 | 42.85 B | 0.9764 | 0.77 | 2.35 M | 301.93 M |
| LYV | Live Nation Entertainment | 145.84 | 41.67 B | 1.16 | 0.8 | 1.53 M | 223.35 M |
| AU | Anglogold Ashanti Ltd ADR | 29.208 | 41.17 B | 0.9268 | 3.28 | 3.38 M | 98.85 M |
| UMC | United Microelectronics Corp ADR | 5.6619 | 41.13 B | 0.2257 | 4.15 | 21.56 M | 122.05 M |
| FJIKY | Fujikura Ltd | 22.16 | 39.51 B | 0.41 | 1.89 | 183 | 4.06 K |
| KR | Kroger Company | 61.7594 | 39.46 B | 1.6481 | 2.74 | 8.65 M | 534.06 M |
| WEC | Wisconsin Energy Corp | 96.3328 | 37.97 B | 1.1412 | 1.2 | 2.5 M | 240.9 M |
| HIG | Hartford Financial Services Group | 109.9634 | 36.08 B | 0.7344 | 0.67 | 3.05 M | 335.75 M |
| TKO | Tko Group Holdings Inc Cl A | 157.05 | 35.43 B | 1.84 | 1.19 | 900.57 K | 141.43 M |
| HEI-A | HEICO Corporation | 191.6916 | 34.99 B | 1.5386 | 0.81 | 244.79 K | 46.92 M |
| ZTS | Zoetis Inc Cl A | 168.7334 | 34.29 B | 1.0206 | 0.61 | 2.6 M | 439.04 M |
| EC | Ecopetrol S.A. ADR | 8.1964 | 34 B | 0.2897 | 3.66 | 3.44 M | 28.18 M |
| EQT | Eqt Corp | 51.4156 | 33.94 B | 1.0444 | 2.07 | 7.16 M | 368.3 M |
| CNC | Centene Corp | 64.82 | 33.41 B | 0.79 | 1.23 | 4.84 M | 313.5 M |
| RMD | Resmed Inc | 237.8747 | 31.94 B | 4.3214 | 1.85 | 1.98 M | 470.71 M |
| PSA-PK | Public Storage | 20.12 | 31.31 B | 0.15 | 0.75 | 16.51 K | 332.14 K |
| GFI | Gold Fields Ltd ADR | 16.4088 | 30.79 B | 0.4249 | 2.66 | 2.87 M | 47.17 M |
| AEE | Ameren Corp | 92.6449 | 30.56 B | 1.7466 | 1.92 | 1.73 M | 159.82 M |
| ATO | Atmos Energy Corp | 139.4636 | 29.37 B | 0.8656 | 0.62 | 831.1 K | 115.91 M |
| AWK | American Water Works | 121.916 | 29.15 B | 1.0857 | 0.9 | 1.11 M | 135.57 M |
| DG | Dollar General Corp | 69.9285 | 28.79 B | 0.4012 | 0.58 | 3.85 M | 269.46 M |
| DTE | Dte Energy Company | 116.0413 | 27.94 B | 0.979 | 0.85 | 1.48 M | 171.59 M |
| WRB | W.R. Berkley Corp | 57.8973 | 27.89 B | 0.6712 | 1.17 | 1.99 M | 115.24 M |
| FE | Firstenergy Corp | 38.0275 | 27.32 B | 0.1901 | 0.5 | 4.06 M | 154.52 M |
| PPL | PPL Corp | 32.5047 | 26.87 B | 0.2019 | 0.63 | 5.12 M | 166.51 M |
| ES | Eversource Energy | 55.2418 | 26 B | 0.7744 | 1.42 | 3.18 M | 175.86 M |
| CHD | Church & Dwight Company | 104.7749 | 25.89 B | 0.8959 | 0.86 | 2.51 M | 263.41 M |
| DRI | Darden Restaurants | 192.8694 | 24.82 B | 3.3299 | 1.76 | 1.32 M | 255.44 M |
| ATI | Allegheny Technologies Inc | 57.96 | 24.56 B | 0.87 | 1.52 | 2.4 M | 139.15 M |
| TPR | Tapestry Inc | 72.1685 | 24.01 B | 0.5791 | 0.81 | 8.77 M | 633 M |
| OMC | Omnicom Group Inc | 83.7336 | 23.7 B | 0.9255 | 1.12 | 2.94 M | 245.96 M |
| BRO | Brown & Brown | 104.622 | 23.52 B | 0.8724 | 0.84 | 1.5 M | 156.69 M |
| KGC | Kinross Gold Corp | 11.3489 | 23.48 B | 0.1685 | 1.51 | 21.6 M | 245.14 M |
| TPL | Texas Pacific Land Trust | 441.0549 | 22.9 B | 11.7908 | 2.75 | 375 K | 165.4 M |
| SW | Smurfit Westrock Plc | 53.52 | 22.77 B | 0.43 | 0.81 | 3.95 M | 211.22 M |
| CMS | Cms Energy Corp | 63.5341 | 21.95 B | 0.4588 | 0.73 | 2.45 M | 155.93 M |
| USFD | US Foods Holding | 71.33 | 21.93 B | 0.40 | 0.56 | 2.6 M | 185.13 M |
| THC | Tenet Healthcare Corp | 144.64 | 21.47 B | 3.75 | 2.66 | 1.41 M | 204.33 M |
| NI | NiSource Inc | 36.3441 | 21.4 B | 0.5416 | 1.51 | 3.33 M | 120.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.03 | 2.25 B | 1.23 | 3.17 | 1.1 K | 44.03 K |
| EQX | Equinox Gold Corp | 9.5312 | 0.7692 | 8.78 | 1.84 M | 17.57 M | |
| CGG | China Gold Int Resources Corp | 8.6267 | 0.5519 | 6.83 | 28.9 K | 249.29 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.415 | 0.9599 | 3.77 | 23.83 K | 629.58 K | |
| DFY | DeFinity Financial Corporation | 58.4053 | 2.0415 | 3.62 | 135.8 K | 7.93 M | |
| IMG | Iamgold Corp | 9.36 | 0.32 | 3.54 | 2.59 M | 24.26 M | |
| PAAS | Pan American Silver Corp | 34.0112 | 1.0369 | 3.14 | 1.14 M | 38.76 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0144 | 0.3631 | 2.87 | 1.5 K | 19.52 K | |
| AAUC | Allied Gold Corporation | 14.04 | 0.39 | 2.86 | 248.27 K | 3.49 M | |
| SGD | Snowline Gold Corp | 5.55 | 0.15 | 2.78 | 58.8 K | 326.34 K | |
| BRAG | Bragg Gaming Group Inc | 7.45 | 0.20 | 2.76 | 33.4 K | 248.83 K | |
| WDO | Wesdome Gold Mines Ltd | 14.75 | 0.39 | 2.72 | 472.72 K | 6.97 M | |
| GMIN | G Mining Ventures Corp | 14.62 | 0.38 | 2.67 | 589.2 K | 8.61 M | |
| COST | Costco CDR [Cad Hedged] | 46.0014 | 1.121 | 2.5 | 408.5 K | 18.79 M | |
| HLS | Hls Therapeutics Inc | 4.12 | 0.10 | 2.49 | 33.1 K | 136.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4042 | 0.3002 | 2.48 | 29.7 K | 368.4 K | |
| AGI | Alamos Gold Inc Cls A | 30.9994 | 0.7369 | 2.44 | 924.04 K | 28.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5838 | 0.2666 | 2.36 | 17.34 K | 200.83 K | |
| AEM | Agnico Eagle Mines Ltd | 136.1945 | 3.0458 | 2.29 | 1.48 M | 201.69 M | |
| MUX | Mcewen Mining Inc | 12.27 | 0.27 | 2.25 | 29.1 K | 357.06 K | |
| DPM | Dundee Precious Metals Inc | 14.8919 | 0.3263 | 2.24 | 505.61 K | 7.53 M | |
| KXS | Kinaxis Inc | 171.05 | 3.72 | 2.22 | 86.3 K | 14.76 M | |
| NG | Novagold Res Inc | 4.64 | 0.10 | 2.2 | 223.1 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 18.26 | 0.39 | 2.18 | 75.45 K | 1.38 M | |
| WCN | Waste Connections Inc | 269.6371 | 5.6059 | 2.12 | 491.9 K | 132.63 M | |
| LUG | Lundin Gold Inc | 34.4632 | 0.7033 | 2.08 | 354.3 K | 12.21 M | |
| DTOL | D2L Inc | 19.32 | 0.39 | 2.06 | 11.1 K | 214.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.49 | 0.19 | 2.04 | 1.1 K | 10.44 K | |
| WPM | Wheaton Precious Metals Corp | 91.7022 | 1.8335 | 2.04 | 891.36 K | 81.74 M | |
| FVI | Fortuna Mines Inc | 7.51 | 0.15 | 2.04 | 958.9 K | 7.2 M | |
| CG | Centerra Gold Inc | 8.9981 | 0.1747 | 1.98 | 571.9 K | 5.15 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.1089 | 0.1937 | 1.95 | 300 | 3.03 K | |
| POU | Paramount Resources Ltd | 14.9061 | 0.2695 | 1.84 | 819.66 K | 12.22 M | |
| K | Kinross Gold Corp | 16.523 | 0.2974 | 1.83 | 3.25 M | 53.77 M | |
| TXG | Torex Gold Resources Inc | 31.2554 | 0.5576 | 1.82 | 235.68 K | 7.37 M | |
| XAU | Goldmoney Inc | 8.68 | 0.15 | 1.76 | 2.9 K | 25.17 K | |
| VZ | VZ | 17.2021 | 0.2956 | 1.75 | 14.76 K | 253.9 K | |
| ELF | E-L Financial | 11.9608 | 0.2027 | 1.72 | 156 | 1.87 K | |
| EMA | Emera Incorporated | 53.1347 | 0.8614 | 1.65 | 4.25 M | 225.64 M | |
| IFC | Intact Financial Corp | 256.1005 | 4.1479 | 1.65 | 303.4 K | 77.7 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.693 | 0.3494 | 1.64 | 10.17 K | 220.64 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.6145 | 0.6809 | 1.62 | 103.83 K | 4.42 M | |
| OGC | Oceanagold Corp | 13.0391 | 0.207 | 1.61 | 418.1 K | 5.45 M | |
| QBTC | The Bitcoin Fund CAD | 149.00 | 2.32 | 1.58 | 46.4 K | 6.91 M | |
| ALS | Altius Minerals Corp | 27.0155 | 0.4136 | 1.55 | 83.76 K | 2.26 M | |
| ABX | Barrick Mining Corp | 23.4144 | 0.3399 | 1.47 | 3.03 M | 70.88 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.4878 | 0.2802 | 1.46 | 1.6 K | 31.18 K | |
| CSU | Constellation Software Inc | 4810.8286 | 66.8525 | 1.41 | 39.98 K | 192.33 M | |
| BLCO | Bausch Lomb Corporation | 25.47 | 0.35 | 1.39 | 2.2 K | 56.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7302 | 0.1417 | 1.34 | 44.08 K | 473.02 K | |
| BN-PFB | Brookfield Corporation | 21.2767 | 0.2806 | 1.34 | 102.63 K | 2.18 M | |
| KEL | Kelt Exploration Ltd | 6.97 | 0.09 | 1.31 | 376.4 K | 2.62 M | |
| AAV | Advantage Oil & Gas Ltd | 9.35 | 0.12 | 1.3 | 590.77 K | 5.52 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.3273 | 0.3099 | 1.24 | 30.35 K | 768.66 K | |
| OR | Osisko Gold Royalties Ltd | 26.9691 | 0.3271 | 1.23 | 340.74 K | 9.19 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.6653 | 0.3884 | 1.2 | 53.81 K | 1.76 M | |
| CXI | Currency Exchange International Corp | 22.25 | 0.25 | 1.14 | 10.8 K | 240.3 K | |
| VLE | Valeura Energy Inc | 7.14 | 0.08 | 1.13 | 341.4 K | 2.44 M | |
| TPZ | Topaz Energy Corp | 23.7708 | 0.2627 | 1.12 | 426 K | 10.13 M | |
| BCE | BCE Inc | 32.2264 | 0.35 | 1.1 | 4.7 M | 151.56 M | |
| FNV | Franco-Nevada Corp | 197.6069 | 2.0685 | 1.06 | 368.6 K | 72.84 M | |
| BIR | Birchcliff Energy Ltd | 5.6412 | 0.0587 | 1.05 | 1.01 M | 5.67 M | |
| RUS | Russel Metals | 39.0828 | 0.3995 | 1.03 | 439.3 K | 17.17 M | |
| META | Meta CDR [Cad Hedged] | 38.4167 | 0.3885 | 1.02 | 560.4 K | 21.53 M | |
| BCE-PZ | Bce Inc Pref Z | 16.7477 | 0.1657 | 1 | 495 | 8.29 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.1182 | 0.1871 | 0.99 | 17.11 K | 327.17 K | |
| BCT | Briacell Therapeutics Corp | 73.00 | 0.70 | 0.97 | 9.62 K | 701.89 K | |
| CSCO | Cisco CDR [Cad Hedged] | 29.4815 | 0.2816 | 0.96 | 2.1 K | 61.91 K | |
| QBR-B | Quebecor Inc | 31.2579 | 0.2975 | 0.96 | 1.01 M | 31.59 M | |
| GFL | Gfl Environmental Inc | 63.1911 | 0.5989 | 0.96 | 267 K | 16.87 M | |
| PHYS | Sprott Physical Gold Trust CAD | 31.78 | 0.30 | 0.95 | 313.6 K | 9.97 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1662 | 0.0566 | 0.93 | 3.09 M | 19.04 M | |
| SKE | Skeena Resources Ltd | 14.39 | 0.13 | 0.91 | 177.2 K | 2.55 M | |
| SVM | Silvercorp Metals Inc | 4.5687 | 0.0398 | 0.88 | 337.2 K | 1.54 M | |
| TRI | Thomson Reuters Corp | 244.8282 | 2.0971 | 0.86 | 479.48 K | 117.39 M | |
| GWO-PY | Great-West Lifeco Inc. | 18.1928 | 0.1493 | 0.83 | 5.4 K | 98.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.9693 | 0.1128 | 0.81 | 2.3 K | 32.16 K | |
| TOU | Tourmaline Oil Corp | 62.8641 | 0.4992 | 0.8 | 1.75 M | 110.13 M | |
| HAI | Haivision Systems Inc | 5.09 | 0.04 | 0.79 | 103.8 K | 528.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.42 | 0.12 | 0.78 | 190 K | 2.93 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.24 | 0.11 | 0.78 | 27.4 K | 390.18 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.5754 | 0.0498 | 0.76 | 110.87 K | 729.01 K | |
| UBER | Uber CDR [Cad Hedged] | 10.2825 | 0.075 | 0.73 | 63.58 K | 653.72 K | |
| TRP | TC Energy Corp | 62.2622 | 0.453 | 0.73 | 5.02 M | 312.62 M | |
| AG | First Majestic Silver Corp | 8.3148 | 0.0598 | 0.72 | 1.02 M | 8.52 M | |
| IMO | Imperial Oil | 94.3029 | 0.6298 | 0.67 | 1.75 M | 165.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.58 | 0.07 | 0.67 | 16.3 K | 172.45 K | |
| X | TMX Group Ltd | 44.2856 | 0.2837 | 0.64 | 508.6 K | 22.52 M | |
| QSR | Restaurant Brands International Inc | 85.8773 | 0.5254 | 0.62 | 720.2 K | 61.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1952.3738 | 11.9426 | 0.62 | 45 K | 87.86 M | |
| RTX | RTX | 30.4273 | 0.186 | 0.62 | 3.76 K | 114.44 K | |
| FTS | Fortis Inc | 59.0294 | 0.3413 | 0.58 | 2.71 M | 159.74 M | |
| UNC | United Corp Ltd | 10.8343 | 0.0626 | 0.58 | 1.7 K | 18.42 K | |
| GEI | Gibson Energy Inc | 22.6496 | 0.1286 | 0.57 | 683.34 K | 15.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 37.75 | 0.21 | 0.56 | 125.61 K | 4.74 M | |
| SBUX | SBUX | 30.4647 | 0.168 | 0.55 | 10.89 K | 331.76 K | |
| SVI | Storagevault Canada Inc | 3.6574 | 0.0199 | 0.55 | 505.4 K | 1.85 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.007 | 0.0693 | 0.54 | 74.87 K | 973.82 K | |
| T | Telus Corp | 19.1623 | 0.0995 | 0.52 | 4.08 M | 78.1 M | |
| SSRM | Ssr Mining Inc | 11.70 | 0.06 | 0.52 | 284.1 K | 3.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 104.75 | 299.66 B | 3.49 | 3.45 | 4.1 K | 429.48 K |
| BHPLF | BHP Group | 25.42 | 197.73 B | 1.05 | 4.31 | 108.6 K | 2.76 M |
| DBSDF | DBS Group Holdings Ltd | 32.00 | 159.66 B | 0.66 | 2.11 | 4.9 K | 156.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 72.18 | 159.53 B | 3.46 | 5.03 | 1 K | 72.18 K |
| SNEJF | Sony Group Corporation | 22.55 | 154.84 B | 0.56 | 2.55 | 2 K | 45.1 K |
| TOELF | Tokyo Electron Limited | 164.08 | 139.7 B | 1.20 | 0.74 | 400 | 65.63 K |
| BPAQF | BP p.l.c | 5.15 | 128.11 B | 0.05 | 0.98 | 27.6 K | 142.14 K |
| CSUAY | China Shenhua Energy Company Limited | 15.94 | 118.1 B | 0.12 | 0.76 | 12.9 K | 205.63 K |
| MZHOF | Mizuho Financial Group Inc | 29.07 | 115.32 B | 1.62 | 5.9 | 24 K | 697.68 K |
| ITOCY | ITOCHU Corporation | 92.70 | 99.3 B | 0.55 | 0.6 | 51.4 K | 4.76 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 94.29 B | 0.22 | 4.51 | 27.6 K | 140.76 K |
| CIXPF | CaixaBank S.A | 6.05 | 87.35 B | 0.29 | 5.03 | 132 | 798.6 |
| NGGTF | National Grid plc | 12.21 | 84.5 B | 0.21 | 1.75 | 29 K | 354.09 K |
| EIPAF | Eni S.p.A | 14.54 | 84.05 B | 0.19 | 1.32 | 700 | 10.18 K |
| JAPAF | Japan Tobacco Inc | 26.53 | 83.21 B | 0.53 | 2.04 | 900 | 23.88 K |
| BYDDY | BYD Company Limited | 70.92 | 83.15 B | 0.84 | 1.2 | 579.1 K | 41.07 M |
| BAESF | BAE Systems plc | 15.31 | 81.65 B | 0.21 | 1.39 | 38 K | 581.78 K |
| BAESY | BAE Systems plc | 61.50 | 81.21 B | 0.71 | 1.17 | 304.5 K | 18.73 M |
| PROSF | Prosus N.V | 38.93 | 80.57 B | 0.93 | 2.45 | 10.7 K | 416.55 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.98 | 71.97 B | 0.49 | 3.38 | 1.5 K | 22.47 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.81 | 71.92 B | 4.29 | 10.33 | 7.6 K | 348.16 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.51 | 71.41 B | 1.47 | 9.77 | 1.2 K | 19.81 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.80 | 70.83 B | 0.19 | 0.88 | 106.9 K | 2.33 M |
| SOBKY | SoftBank Corp | 13.00 | 70.75 B | 0.17 | 1.33 | 70.5 K | 916.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.185 | 67.9 B | 0.185 | 2.64 | 1 K | 7.18 K |
| KDDIF | KDDI Corporation | 35.617 | 66.59 B | 5.117 | 16.78 | 100 | 3.56 K |
| KDDIY | KDDI Corporation | 16.69 | 66.07 B | 0.10 | 0.6 | 110.3 K | 1.84 M |
| MIELY | Mitsubishi Electric Corporation | 33.12 | 61.4 B | 0.24 | 0.73 | 82.9 K | 2.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.17 | 60.44 B | 0.36 | 0.93 | 67.3 K | 2.64 M |
| NTDOY | Nintendo Co. Ltd | 16.50 | 59.44 B | 0.15 | 0.92 | 2.29 M | 37.75 M |
| CMPGY | Compass Group PLC | 34.71 | 57.39 B | 0.23 | 0.67 | 185.7 K | 6.45 M |
| LZAGY | Lonza Group Ltd | 65.41 | 56.22 B | 2.00 | 3.15 | 34.3 K | 2.24 M |
| LZAGF | Lonza Group Ltd | 657.35 | 55.47 B | 8.35 | 1.29 | 100 | 65.73 K |
| PCRFF | Panasonic Corporation | 9.80 | 54.8 B | 0.30 | 3.16 | 3.6 K | 35.28 K |
| ENAKF | E.ON SE | 11.87 | 54.35 B | 0.63 | 5.6 | 100 | 1.19 K |
| THLLY | Thales S.A | 32.75 | 53.44 B | 0.46 | 1.42 | 128.2 K | 4.2 M |
| RNMBY | Rheinmetall AG | 157.98 | 52.67 B | 1.88 | 1.2 | 45.3 K | 7.16 M |
| CNSWF | Constellation Software Inc | 3310.00 | 52.24 B | 19.00 | 0.58 | 1.5 K | 4.96 M |
| SSUMF | Sumitomo Corporation | 21.35 | 51.44 B | 1.20 | 5.96 | 5 K | 106.75 K |
| SWRAY | Swire Pacific Limited | 8.78 | 50.18 B | 0.05 | 0.57 | 22.6 K | 198.43 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.42 | 45.77 B | 0.44 | 1.69 | 149.2 K | 3.94 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.50 | 45.37 B | 0.20 | 1.23 | 1.5 K | 24.75 K |
| SSEZF | SSE plc | 20.948 | 42.66 B | 0.888 | 4.43 | 500 | 10.47 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.10 | 41.59 B | 0.34 | 2.47 | 200 | 2.82 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.02 | 40.92 B | 0.16 | 1.81 | 242.3 K | 2.19 M |
| HVRRF | Hannover Rück SE | 256.29 | 39.59 B | 1.29 | 0.51 | 19 | 4.87 K |
| HVRRY | Hannover Rück SE | 44.19 | 39.26 B | 0.35 | 0.8 | 4.7 K | 207.69 K |
| ASMIY | ASM International NV | 578.33 | 39.26 B | 4.26 | 0.74 | 2.7 K | 1.56 M |
| FJTSY | Fujitsu Limited | 19.81 | 38.16 B | 0.28 | 1.43 | 157.4 K | 3.12 M |
| JDCMF | Jd Com Inc | 20.00 | 36.55 B | 0.31 | 1.57 | 500 | 10 K |
| REPYY | Repsol S.A | 11.77 | 36.42 B | 0.14 | 1.2 | 205.7 K | 2.42 M |
| OLCLY | Oriental Land Co. Ltd | 22.70 | 36.04 B | 0.25 | 1.11 | 54.6 K | 1.24 M |
| SAABY | Saab AB (publ) | 10.89 | 36.04 B | 0.08 | 0.74 | 110.2 K | 1.2 M |
| TGOPY | 3i Group plc | 24.34 | 34.52 B | 0.26 | 1.08 | 136.3 K | 3.32 M |
| TGOPF | 3i Group plc | 48.16 | 34.49 B | 1.27 | 2.71 | 200 | 9.63 K |
| UMGNF | Universal Music Group N.V | 27.84 | 34.4 B | 0.24 | 0.87 | 7.8 K | 217.15 K |
| FINMF | Leonardo S.p.a | 31.94 | 33.74 B | 0.45 | 1.43 | 1.1 K | 35.13 K |
| IFCZF | Intact Financial Corporation | 180.82 | 33.14 B | 2.81 | 1.58 | 5.9 K | 1.07 M |
| CKHGY | Capitec Bank Holdings Limited | 79.60 | 32.35 B | 0.485 | 0.61 | 3.7 K | 294.52 K |
| LNVGY | Lenovo Group Limited | 25.40 | 31.41 B | 1.28 | 5.31 | 55.4 K | 1.41 M |
| SVNDF | Seven & i Holdings Co. Ltd | 16.50 | 31.17 B | 0.15 | 0.92 | 100 | 1.65 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.13 | 31.09 B | 0.63 | 1.83 | 49 K | 1.72 M |
| IMBBY | Imperial Brands PLC | 33.91 | 29.66 B | 0.21 | 0.62 | 58.8 K | 1.99 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.61 | 28.91 B | 0.13 | 0.9 | 79.1 K | 1.16 M |
| WNGRF | George Weston Limited | 154.06 | 28.03 B | 1.74 | 1.14 | 3.2 K | 492.99 K |
| ARLUF | Aristocrat Leisure Limited | 47.89 | 27.57 B | 0.89 | 1.89 | 1.5 K | 71.83 K |
| ANPDY | ANTA Sports Products Limited | 267.07 | 27.43 B | 1.77 | 0.67 | 700 | 186.95 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.26 | 27.02 B | 0.23 | 0.85 | 49.6 K | 1.35 M |
| OEZVY | VERBUND AG | 15.49 | 26.72 B | 0.08 | 0.52 | 400 | 6.2 K |
| BAIDF | Baidu Inc | 11.20 | 26.56 B | 0.53 | 4.97 | 300 | 3.36 K |
| MLYBY | Malayan Banking Berhad | 5.23 | 26.35 B | 0.13 | 2.55 | 1.2 K | 6.28 K |
| SZKMY | Suzuki Motor Corporation | 49.28 | 25.67 B | 1.52 | 3.18 | 75.2 K | 3.71 M |
| SZKMF | Suzuki Motor Corporation | 10.47 | 25.56 B | 0.08 | 0.77 | 17.2 K | 180.08 K |
| CLPHY | CLP Holdings Limited | 8.26 | 25.19 B | 0.06 | 0.73 | 110.7 K | 914.38 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.43 | 24.29 B | 0.13 | 1.57 | 117.9 K | 993.9 K |
| CJPRY | Central Japan Railway Company | 9.53 | 23.91 B | 0.28 | 3.03 | 221.8 K | 2.11 M |
| CCHGY | Coca-Cola HBC AG | 35.54 | 23.65 B | 0.74 | 2.13 | 6.3 K | 223.9 K |
| CHLSY | CHLSY | 11.75 | 23.59 B | 0.32 | 2.8 | 26.8 K | 314.9 K |
| JXHLY | ENEOS Holdings Inc | 10.21 | 23.12 B | 0.77 | 8.16 | 2.5 K | 25.53 K |
| KONMY | Konami Holdings Corporation | 52.90 | 22.63 B | 6.975 | 15.19 | 600 | 31.74 K |
| FNLPF | Fresnillo plc | 9.03 | 22.43 B | 0.33 | 3.79 | 3.7 K | 33.41 K |
| LGGNF | Legal & General Group Plc | 3.07 | 22.42 B | 0.02 | 0.66 | 4.3 K | 13.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.11 | 22.09 B | 0.12 | 0.92 | 84.1 K | 1.1 M |
| YAHOY | Z Holdings Corporation | 6.00 | 21.63 B | 0.13 | 2.21 | 219.6 K | 1.32 M |
| NRILY | Nomura Research Institute Ltd | 34.00 | 21.59 B | 0.34 | 1.01 | 31.2 K | 1.06 M |
| MTUAF | MTU Aero Engines AG | 340.95 | 20.97 B | 9.35 | 2.82 | 226 | 77.05 K |
| KLBAY | Klabin S.A | 7.70 | 19.51 B | 0.10 | 1.32 | 5 K | 38.5 K |
| KUBTF | Kubota Corporation | 12.15 | 19.24 B | 0.15 | 1.25 | 2.7 K | 32.8 K |
| VTTGF | VAT Group AG | 378.99 | 19.17 B | 27.3399 | 7.77 | 2 | 757.98 |
| VDMCY | Vodacom Group Limited | 6.26 | 18.97 B | 0.27 | 4.51 | 39.5 K | 247.27 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 15.43 | 18.95 B | 0.41 | 2.73 | 124 | 1.91 K |
| TRMLF | Tourmaline Oil Corp | 45.85 | 18.4 B | 0.26 | 0.57 | 72.3 K | 3.31 M |
| DWAHY | Daiwa House Industry Co.Ltd | 31.58 | 17.9 B | 0.17 | 0.54 | 20.4 K | 644.23 K |
| HNGKY | Hongkong Land Holdings Limited | 21.61 | 17.65 B | 0.23 | 1.08 | 2.2 K | 47.54 K |
| HGKGY | Power Assets Holdings Limited | 6.51 | 17.42 B | 0.048 | 0.74 | 3.1 K | 20.18 K |
| ANGPY | Anglo American Platinum Limited | 5.90 | 17.27 B | 0.07 | 1.2 | 109.9 K | 648.41 K |
| KRYAF | Kerry Group plc | 100.74 | 17 B | 3.74 | 3.86 | 300 | 30.22 K |
| SPXCY | Singapore Exchange Limited | 18.155 | 16.94 B | 0.141 | 0.78 | 14.6 K | 265.06 K |
| SINGY | Singapore Airlines Limited | 9.42 | 16.87 B | 0.15 | 1.62 | 20.2 K | 190.28 K |
| ERFSF | Eurofins Scientific SE | 54.21 | 16.82 B | 0.29 | 0.54 | 2 K | 108.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 6.08 | 0.17 | 2.88 | 16.65 K | 101.25 K | |
| BQE | BQE Water Inc | 61.59 | 1.39 | 2.31 | 850 | 52.35 K | |
| BCF | Builders Capital Mortgage Corp | 8.0409 | 0.1345 | 1.7 | 1.3 K | 10.45 K | |
| VCI | Vitreous Glass Inc | 4.7484 | 0.0654 | 1.4 | 2.2 K | 10.45 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 18.18 K | 54.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.23 | 0.05 | 1.2 | 19.4 K | 82.06 K | |
| TOI | Topicus.com Inc | 138.00 | 1.61 | 1.18 | 39.7 K | 5.48 M | |
| MKO | Mako Mining Corp | 3.78 | 0.02 | 0.53 | 11.2 K | 42.34 K |