Gainer Valuations for 6 February 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 6 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 24.00 10.85 B 0.30 1.27 797.25 K 19.13 M
PRK Park National Corp 166.0801 3.2 B 1.5939 0.97 31 K 5.15 M
NG Novagold Resources Inc 3.33 2.52 B 0.13 4.06 3.32 M 11.06 M
SVM Silvercorp Metals Inc 3.3043 1.76 B 0.0299 0.91 4.84 M 16.01 M
CET Central Securities Corp 45.3597 1.66 B 0.2273 0.5 11 K 498.96 K
TMP Tompkinstrustco 69.4211 1.43 B 0.5154 0.75 34.5 K 2.4 M
IE Ivanhoe Electric Inc 5.94 1.23 B 0.04 0.68 383.64 K 2.28 M
SLSR Solaris Res Inc 3.67 1.12 B 0.04 1.1 21.61 K 79.31 K
SKYH Sky Harbour Group Corp 11.42 822.01 M 0.22 1.96 38.67 K 441.57 K
UMAC Unusual Machines Inc 11.95 730.36 M 0.35 3.02 1.13 M 13.51 M
BHB Bar Harbor Bankshares 31.6611 690.09 M 0.8184 2.65 41.3 K 1.31 M
CMCL Caledonia Mining Cp 9.9591 367.75 M 0.3278 3.4 49.87 K 496.66 K
BRBS Blue Ridge Bankshare 3.3875 356.95 M 0.0567 1.7 201.86 K 683.8 K
FRD Friedman Industries Inc 16.8296 296.09 M 0.2875 1.74 8.8 K 148.1 K
ELA Envela Corp 6.87 292.61 M 0.05 0.73 29.9 K 205.41 K
SEG Seaport Entertainment Group Inc 27.00 291.67 M 0.50 1.89 32.8 K 885.6 K
EVI Evi Industries Inc 18.0741 285.88 M 0.2872 1.61 5.5 K 99.41 K
MPTI M-Tron Industries Inc 57.18 283.04 M 0.85 1.51 16 K 915.17 K
ACU Acme United Corp 37.3921 266.45 M 0.5985 1.63 5.7 K 213.13 K
CMT Core Molding Technologies Inc 14.46 183.88 M 0.39 2.77 31.9 K 461.27 K
MRT Marti Technologies Inc 3.29 177.6 M 0.33 11.15 25.18 K 82.84 K
SIF Sifco Industries 3.70 130.11 M 0.06 1.65 2.8 K 10.36 K
FLYX Flyexclusive Inc Cl A 3.32 96.98 M 0.12 3.75 12.72 K 42.22 K
FSI Flexible Solutions International Inc 6.4305 78.56 M 0.2932 4.78 163 K 1.05 M
LPA Logistic Properties of The Americas 9.60 78.3 M 0.17 1.8 15 K 144 K
KULR Kulr Technology Group Inc 16.48 75.9 M 0.48 3 1.49 M 24.54 M
VENU Venu Holding Corp 10.06 70.64 M 0.41 4.25 48 K 482.88 K
COE 51Talk Online Education Group 23.715 66.68 M 2.235 10.41 44.45 K 1.05 M
DIT Amcon Distributing Company 147.5949 58.53 M 20.0456 15.72 3.4 K 501.82 K
APT Alpha Pro Tech 5.46 56.75 M 0.06 1.11 10.46 K 57.12 K
IBIO Ibio Inc 3.59 52.87 M 0.19 5.59 586 K 2.1 M
PTHS Pelthos Therapeutics Inc. 15.80 41.27 M 0.10 0.64 2.93 K 46.29 K
SLND Southland Holdings Inc 3.16 41.09 M 0.05 1.61 22.4 K 70.78 K
GRF Eagle Capital Growth Fund 9.0762 40.15 M 0.0461 0.51 700 6.35 K
ROLR High Roller Technologies Inc 4.35 38.6 M 0.05 1.16 7 K 30.45 K
COHN Cohen & CO Inc 7.7972 32.26 M 0.063 0.81 6.8 K 53.04 K
LSF Laird Superfood Inc 7.87 28.21 M 0.07 0.9 63.1 K 496.6 K
PAPL Pineapple Financial Inc 9.538 24.04 M 0.258 2.78 3.17 K 30.22 K
ACCS Access Newswire Inc 9.68 13.59 M 0.10 1.04 2.79 K 26.96 K
SOAR Volato Group Inc 4.1075 12.24 M 0.1333 3.35 461.69 K 1.9 M
REED Reed's, Inc. 7.74 12.1 M 0.276 3.7 86 665.64
INUV Inuvo Inc 5.00 7.23 M 0.20 4.17 66.84 K 334.2 K
PHGE Biomx Ltd 13.965 4.04 M 0.076 0.55 516 7.21 K
CLDI Calidi Biotherapeutics Inc 17.76 2.75 M 1.44 8.82 304.17 K 5.4 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.00 0.65 14.94 4.38 K 21.89 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.46 0.49 3.07 4.38 K 72.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.40 0.45 2.26 520 10.61 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.80 0.15 0.85 5.1 K 90.71 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 5.05 160.55 M 0.20 4.12 7.94 K 40.08 K
NEXU Nexus Uranium Corp. 3.20 0.20 6.67 2.5 K 8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 403.95 6.20 1.56 25.38 K 10.25 M
ZL Soybean Oil 45.40 0.31 0.69 60.92 K 2.77 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 128.6378 4.99 T 3.8487 3.08 251.48 M 32.35 B
MSFT Microsoft Corporation 411.835 3.87 T 2.5057 0.61 16.31 M 6.72 B
AMZN Amazon.com Inc 238.83 2.71 T 2.66 1.13 60.9 M 14.54 B
META Meta Platforms Inc 709.1448 1.59 T 7.0916 1.01 13.08 M 9.28 B
MU Micron Technology 94.1916 967.48 B 0.9365 1 16.14 M 1.52 B
COST Costco Wholesale 1044.1078 451.66 B 8.0569 0.78 2.22 M 2.32 B
PLTR Palantir Technologies Inc 111.28 421.5 B 9.92 9.79 128.22 M 14.27 B
AMAT Applied Materials 180.7628 303.09 B 2.1062 1.18 4.48 M 809.65 M
LRCX Lam Research Corp 81.9801 288.73 B 0.8809 1.09 9.9 M 811.87 M
TXN Texas Instruments 176.7714 285.69 B 1.63 0.93 5.09 M 899.73 M
AZN Astrazeneca Plc ADR 140.2214 285.18 B 2.7517 2 4.57 M 641.18 M
CRWD Crowdstrike Holdings Inc 420.51 250.54 B 3.29 0.79 2.41 M 1.01 B
LIN Linde Plc 453.0377 234.84 B 6.8643 1.54 2.42 M 1.1 B
TMUS T-Mobile US 242.2083 163.56 B 4.6448 1.96 3.27 M 792.55 M
MRVL Marvell Technology Inc 118.843 154.55 B 2.7707 2.39 10.69 M 1.27 B
STX Seagate Technology 94.5374 139.47 B 1.087 1.16 2.3 M 217.54 M
BKNG Booking Holdings Inc 189.3464 120.63 B 3.1819 1.71 10.7 M 2.03 B
PDD Pinduoduo Inc ADR 112.72 114.11 B 2.58 2.34 5.63 M 634.46 M
CME CME Group Inc 234.241 108.83 B 2.6548 1.15 1.45 M 338.85 M
MAR Marriot International 299.4427 108.58 B 10.4378 3.61 1.83 M 547.02 M
REGN Regeneron Pharmaceuticals 717.2246 100.21 B 5.3141 0.75 1.12 M 800.85 M
ABNB Airbnb Inc Class A 132.57 99.97 B 2.97 2.29 3.7 M 491.09 M
CTAS Cintas Corp 202.1668 88.84 B 2.6621 1.33 1.34 M 271.67 M
SNPS Synopsys Inc 533.18 88.7 B 4.76 0.9 683.79 K 364.58 M
MELI MercadoLibre Inc 2012.80 84.27 B 37.6101 1.9 305 K 613.9 M
CMCSA Comcast Corporation 30.6708 84.05 B 0.4716 1.56 31.84 M 976.48 M
MDLZ Mondelez Intl Inc 55.5778 83.59 B 0.3844 0.7 14.02 M 779.15 M
APP AppLovin Corporation 380.63 82.16 B 12.36 3.36 3.01 M 1.15 B
NTES Netease Inc ADR 99.6023 74.42 B 1.8722 1.92 797.3 K 79.41 M
AEP American Electric Power Company 96.0373 70.71 B 0.7478 0.78 3.15 M 302.77 M
NXPI Nxp Semiconductors 211.7225 66.24 B 3.4959 1.68 2.93 M 620.07 M
MPWR Monolithic Power Sys 654.1513 65.28 B 6.9582 1.08 1.61 M 1.05 B
LITE Lumentum Hld 92.67 61.61 B 3.48 3.9 5.13 M 475.4 M
FAST Fastenal Company 36.5571 60.04 B 0.5436 1.51 5.77 M 210.78 M
NDAQ Nasdaq Inc 82.4784 59.79 B 0.8863 1.09 3.66 M 301.81 M
PCAR Paccar Inc 104.664 53.72 B 0.6707 0.64 1.31 M 136.94 M
CCEP Coca-Cola Europacific Partners Plc 78.0482 48.98 B 0.9645 1.25 1.47 M 114.6 M
FITB Fifth Third Bancorp 42.358 48.91 B 0.3059 0.73 3.56 M 150.71 M
TRI Thomson Reuters Corporation Common Shares 176.2902 47.74 B 7.6436 4.53 875.1 K 154.27 M
WDAY Workday Inc 277.82 47.7 B 1.65 0.6 2.71 M 753.79 M
TER Teradyne Inc 113.5279 42.11 B 1.4531 1.3 2.23 M 253.53 M
NBIS Nebius Group N.V. 34.55 41.22 B 0.62 1.83 8.75 M 302.22 M
COHR Coherent Inc 100.46 40.86 B 10.36 11.5 9.12 M 916.36 M
ONC BeiGene, Ltd. 228.87 40.39 B 1.20 0.53 528.6 K 120.98 M
ODFL Old Dominion Freight Line Inc 194.2091 36.95 B 2.211 1.15 1.85 M 359.58 M
GEHC Ge Healthcare Technologies Inc 88.3453 36.47 B 1.3768 1.58 3.25 M 287.36 M
JD Jd.com Inc ADR 38.8872 36.34 B 0.1944 0.5 5.36 M 208.43 M
VOD Vodafone Grp Plc ADR 8.0562 36.19 B 0.1623 2.06 9.18 M 73.96 M
ACGL Arch Capital Grp Ltd 93.88 35.18 B 0.82 0.88 1.37 M 128.36 M
UAL United Airlines Holdings Inc 109.15 34.83 B 1.33 1.23 3.43 M 374.52 M
EXPE Expedia Group Inc 170.8176 34.3 B 2.8112 1.67 3.91 M 667.52 M
FLEX Flextronics Intl Ltd 44.25 32.55 B 1.07 2.48 5.16 M 228.22 M
HBAN Huntington Bcshs 16.3524 31.96 B 0.2287 1.42 26.52 M 433.6 M
NTRS Northern Trust Corp 110.1371 31.58 B 0.5613 0.51 842.2 K 92.76 M
FISV Fiserv Inc 231.24 31.06 B 1.71 0.75 2.73 M 632.23 M
WTW Weight Watchers International, Inc 322.1939 30.22 B 6.1697 1.95 641.9 K 206.82 M
KHC Kraft Heinz Company 26.9204 29.08 B 0.3712 1.4 8.69 M 233.92 M
CPRT Copart Inc 59.19 28.77 B 0.47 0.8 2.4 M 142.04 M
CTSH Cognizant Tech Sol 85.2702 28.53 B 3.4171 4.17 6.35 M 541.05 M
CINF Cincinnati Financial 134.0109 28.3 B 1.1078 0.83 764.6 K 102.46 M
ON On Semiconductor 52.44 28.26 B 0.72 1.39 8.15 M 427.34 M
ZM Zoom Video Communications Cl A 86.69 26.8 B 0.70 0.81 1.55 M 134.25 M
VRSK Verisk Analytics Inc 292.2166 25.81 B 3.2793 1.13 581.5 K 169.92 M
FCNCA First Citizens Bancs 2199.1116 25.8 B 37.4866 1.73 48.3 K 106.22 M
CASY Casey's General Stor 433.4411 24.59 B 5.8254 1.36 374.77 K 162.44 M
FWONK Liberty Media F1 Series K 100.05 23.96 B 4.96 5.22 2.1 M 209.89 M
ENTG Entegris Inc 109.0632 23.34 B 5.606 5.42 3.14 M 342.8 M
LPLA Lpl Financial Hld 369.4436 23.31 B 4.5602 1.25 780.2 K 288.24 M
TROW T Rowe Price Group 104.2731 22.66 B 0.6924 0.67 1.72 M 179.38 M
FWONA Liberty Media F1 Series A 92.52 22.02 B 4.54 5.16 172.8 K 15.99 M
ALNY Alnylam Pharmaceuticals 278.25 21.42 B 1.94 0.7 528.6 K 147.08 M
SMCI Super Micro Computer 33.84 20.62 B 2.35 7.46 66.26 M 2.24 B
FSLR First Solar Inc 167.67 19.98 B 5.30 3.26 1.88 M 315.11 M
EVRG Evergy Inc 62.4957 19.7 B 0.5246 0.85 2.29 M 142.83 M
WWD Woodward Inc 193.1579 19.64 B 4.3048 2.28 701.48 K 135.5 M
SBAC SBA Communications 199.4946 19.59 B 1.4792 0.75 620.4 K 123.77 M
FFIV F5 Networks Inc 307.44 18.81 B 4.12 1.36 618.04 K 190.01 M
MEDP Medpace Holdings Inc 360.97 18.56 B 5.82 1.64 262.27 K 94.67 M
EWBC East West Bancorp 99.4543 18.14 B 0.6918 0.7 1.36 M 135.73 M
HST Host Marriott Financial Trust 15.5873 17.91 B 0.2989 1.96 8.76 M 136.48 M
GEN Gen Digital Inc 27.0948 17.78 B 0.2053 0.76 5.2 M 140.85 M
TLN Talen Energy Corporation 238.91 16.9 B 3.06 1.3 662.2 K 158.21 M
HAS Hasbro Inc 56.968 16.64 B 0.7163 1.27 1.38 M 78.33 M
PNFP Pinnacle Finl Ptnrs 124.30 15.55 B 0.7883 0.64 579.78 K 72.07 M
HTHT Huazhu Group Ltd ADR 29.8625 15.43 B 0.7299 2.51 3.38 M 101.05 M
LECO Lincoln Elec Hld 189.9382 15.41 B 1.1107 0.59 235.8 K 44.79 M
HSAI Hesai Group 16.81 15.17 B 2.92 21.02 7.42 M 124.81 M
CHTR Charter Communications 353.31 14.79 B 8.26 2.39 760.3 K 268.62 M
NXT Nextracker Inc 47.61 14.75 B 0.72 1.54 3.42 M 162.73 M
HALO Halozyme Therapeutic 57.94 14.6 B 0.31 0.54 1.07 M 61.89 M
ASTS AST SpaceMobile Inc. 27.12 14.46 B 2.41 9.75 19.74 M 535.46 M
FUTU Futu Holdings Ltd ADR 97.16 14.39 B 3.04 3.23 1.52 M 147.2 M
ERIE Erie Indemnity Company 403.5982 14.1 B 5.963 1.5 91.5 K 36.93 M
GRAB Grab Holdings Limited Cl A 4.67 12.76 B 0.11 2.41 29.75 M 138.92 M
CSGP Costar Group Inc 78.19 12.6 B 0.47 0.6 2.02 M 158.2 M
GLPI Gaming & Leisure 45.4101 11.73 B 0.2392 0.53 1.07 M 48.68 M
JKHY Jack Henry & Assoc 170.9369 11.33 B 1.0716 0.63 772.2 K 132 M
STRL Sterling Constructio 148.35 11.02 B 4.87 3.39 393.42 K 58.36 M
LI Li Auto Inc ADR 24.815 10.95 B 1.445 6.18 7 M 173.61 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.6564 10.88 B 0.1313 0.97 7.4 K 101.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 207.6506 2.1 T 1.9039 0.93 8.49 M 1.76 B
LLY Eli Lilly and Company 862.4866 1.26 T 27.9347 3.35 7.14 M 6.16 B
BRK-A Berkshire Hathaway Inc (Class A) 714869.00 1.19 T 5029.00 0.71 1.28 K 914.32 M
BRK-B Berkshire Hathaway Inc (Class B) 477.22 1.19 T 3.49 0.74 3.83 M 1.83 B
JPM JP Morgan Chase & Company 271.3363 897.54 B 6.34 2.39 7.26 M 1.97 B
ABBV Abbvie Inc 185.1705 505.4 B 1.1707 0.64 4.59 M 849.32 M
BAC Bank of America Corporation 46.397 343.78 B 0.6122 1.34 39.79 M 1.85 B
GE General Electric Company 204.5944 332.72 B 1.4695 0.72 3.11 M 636.94 M
PM Philip Morris International Inc 139.119 324.24 B 13.7281 10.95 13.75 M 1.91 B
MS Morgan Stanley 136.6586 291.23 B 2.0827 1.55 4.58 M 625.43 M
HSBC HSBC Holdings Plc ADR 48.8252 288.95 B 0.7187 1.49 901.7 K 44.03 M
CAT Caterpillar Inc 359.7469 286.81 B 6.497 1.84 3.01 M 1.08 B
GS Goldman Sachs Group 641.6786 260.92 B 12.4491 1.98 2.44 M 1.57 B
DELL Dell Technologies Inc 103.9895 259.67 B 1.4432 1.41 5.02 M 521.76 M
WFC Wells Fargo & Company 78.8478 256.75 B 1.3267 1.71 16.99 M 1.34 B
BABA Alibaba Group Holding ADR 99.5875 249.67 B 1.0913 1.11 12.77 M 1.27 B
GEV GE Vernova Inc 373.7242 243.03 B 6.8797 1.88 2.46 M 919.68 M
APH Amphenol Corp 69.3581 207.61 B 0.5051 0.73 6.28 M 435.41 M
TTE Totalenergies Se ADR 56.8143 204.16 B 0.5596 0.99 1.56 M 88.39 M
TD Toronto Dominion Bank 55.1331 203.7 B 0.4379 0.8 1.94 M 106.86 M
C Citigroup Inc 79.8662 203.11 B 2.7841 3.61 19.55 M 1.56 B
BHP BHP Billiton Ltd ADR 47.6909 198.57 B 0.6022 1.28 2.18 M 104.14 M
DIS Walt Disney Company 110.8639 197.15 B 1.533 1.4 12.47 M 1.38 B
MCD McDonald's Corporation 286.0641 186.14 B 5.3741 1.91 3.59 M 1.03 B
NVO Novo Nordisk A/S ADR 87.17 177.27 B 1.44 1.68 10.15 M 885.14 M
SAN Banco Santander ADR 5.5519 163.5 B 0.1443 2.67 7.52 M 41.75 M
BUD Anheuser-Busch Inbev S.A. ADR 48.9747 159.79 B 1.2914 2.71 3.04 M 148.86 M
SCHW The Charles Schwab Corp 82.0555 154.4 B 1.7365 2.16 5.84 M 478.99 M
TJX TJX Companies 124.264 152.04 B 0.6402 0.52 4.77 M 592.65 M
SCCO Southern Copper Corp 88.2463 146.49 B 1.1007 1.26 1.52 M 134.4 M
BA Boeing Company 184.80 137.34 B 2.96 1.63 6.92 M 1.28 B
UBER Uber Technologies Inc 69.99 136.03 B 5.51 8.55 45.94 M 3.22 B
SPGI S&P Global Inc 514.0553 135.1 B 4.7438 0.93 1.44 M 740.29 M
PGR Progressive Corp 235.9452 132.77 B 2.206 0.94 1.59 M 374.94 M
RIO Rio Tinto Plc ADR 56.9876 132.75 B 0.7514 1.34 2.76 M 157.49 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.042 132 B 0.4852 4.6 2.82 M 31.14 M
BTI British American Tobacco Industries ADR 38.5695 130.88 B 0.4819 1.27 4.91 M 189.39 M
COF Capital One Financial Corp 203.26 128.04 B 2.8132 1.4 3.63 M 738.63 M
BP BP Plc ADR 29.7682 122.57 B 0.2701 0.92 13.97 M 415.89 M
BMO Bank of Montreal 95.0315 119.35 B 1.1913 1.27 367.1 K 34.89 M
HDB Hdfc Bank Ltd ADR 30.0793 118.54 B 0.1699 0.57 2.76 M 83.01 M
MFG Mizuho Financial Group ADR 5.4695 115.17 B 0.0968 1.8 2.22 M 12.17 M
BNS Bank of Nova Scotia 47.7412 114.16 B 0.4218 0.89 1.6 M 76.2 M
ENB Enbridge Inc 41.151 109.08 B 0.2514 0.61 3.55 M 145.9 M
GLW Corning Inc 52.5513 108.66 B 0.3526 0.68 4.79 M 251.9 M
PWR Quanta Services 311.08 98.99 B 12.33 4.13 1.49 M 463.76 M
DUK Duke Energy Corp 109.5892 98.64 B 0.6315 0.58 2.59 M 284.2 M
ICE Intercontinental Exchange 165.2681 95.53 B 6.8796 4.34 4.42 M 731.11 M
USB U.S. Bancorp 45.2551 93.31 B 0.3412 0.76 9.1 M 411.87 M
UPS United Parcel Service 104.7121 92.88 B 1.4488 1.4 6.32 M 661.59 M
EMR Emerson Electric Company 124.8666 92.81 B 2.6643 2.18 3.93 M 490.91 M
PNC PNC Bank 193.7969 91.13 B 3.389 1.78 1.59 M 308.85 M
JCI Johnson Controls Intl 86.4108 90.81 B 1.9541 2.31 11.13 M 961.57 M
BN Brookfield Corporation 39.7291 90.72 B 0.2977 0.75 1.77 M 70.35 M
HWM Howmet Aerospace Inc 128.5843 88.98 B 1.1961 0.94 2.34 M 301.22 M
FCX Freeport-Mcmoran Inc 36.6403 88.7 B 0.4636 1.28 13.75 M 503.74 M
AMT American Tower Corp 181.503 86.86 B 2.1905 1.22 1.41 M 255.37 M
MCO Moody's Corp 497.9584 86.85 B 6.9321 1.41 1.62 M 807.49 M
SPG Simon Property Group 169.5188 84.31 B 0.9973 0.59 1.38 M 234.43 M
RCL Royal Caribbean Cruises Ltd 265.3579 83.76 B 3.2703 1.25 2.78 M 736.87 M
TRV The Travelers Companies Inc 242.7822 81.02 B 1.2745 0.53 811 K 196.9 M
HLT Hilton Inc 269.6471 80.95 B 12.5056 4.86 3.76 M 1.01 B
CVNA Carvana Co. Class A 52.634 79.01 B 1.438 2.81 9.59 M 504.52 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.591 77.71 B 0.0231 0.51 29.8 M 136.8 M
FDX Fedex Corp 251.768 74.48 B 6.1879 2.52 2.54 M 639.44 M
BCS Barclays Plc ADR 14.7055 74.48 B 0.3949 2.76 14.29 M 210.08 M
URI United Rentals 742.7896 72.76 B 11.1601 1.53 395.8 K 294 M
AJG Arthur J. Gallagher & Company 316.2458 70.1 B 3.6468 1.17 1.85 M 585.85 M
AON AON Plc 380.4521 70.05 B 2.3041 0.61 828.7 K 315.28 M
DLR Digital Realty Trust 161.9801 68.07 B 0.8864 0.55 1.28 M 206.78 M
TDG Transdigm Group Inc 1209.7314 66.78 B 7.2992 0.61 406.2 K 491.39 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.7978 66.29 B 0.2257 1.8 3.14 M 40.24 M
BE Bloom Energy Corp Cl A 24.78 63.25 B 0.52 2.14 4.14 M 102.61 M
DB Deutsche Bank Ag 18.8869 63.1 B 0.4573 2.48 2.15 M 40.65 M
CRH CRH Plc ADR 103.3033 62.22 B 3.9577 3.98 8.35 M 862.18 M
NWG Natwest Group Plc ADR 10.2203 61.21 B 0.1456 1.45 3.24 M 33.09 M
TFC Truist Financial Corp 44.9495 59.22 B 0.4481 1.01 13.66 M 613.98 M
D Dominion Resources 51.3601 58.73 B 0.2645 0.52 3.25 M 166.81 M
AME Amtek Inc 181.389 56.99 B 2.6479 1.48 1.23 M 222.51 M
NU Nu Holdings Ltd Class A 13.78 56.08 B 0.22 1.62 31.59 M 435.31 M
WPM Wheaton Precious Metals 66.2712 53.33 B 0.9216 1.41 2.05 M 135.94 M
TRI Thomson Reuters Corp 170.552 49.08 B 7.3947 4.53 875.1 K 149.25 M
VALE Vale S.A. ADR 8.4922 46.73 B 0.2121 2.56 37.29 M 316.64 M
MSCI MSCI Inc 577.8385 46.51 B 5.2721 0.92 570.2 K 329.48 M
CARR Carrier Global Corp 64.0568 45.64 B 0.6385 1.01 4.18 M 267.91 M
MT Arcelormittal ADR 27.8244 45.43 B 2.7991 11.19 6.73 M 187.14 M
FIX Comfort Systems USA 467.8493 45.23 B 24.3611 5.49 408.79 K 191.25 M
SLF Sun Life Financial Inc 55.7388 44.75 B 0.7967 1.45 533.7 K 29.75 M
AMP Ameriprise Financial Services 531.2831 43.92 B 3.2957 0.62 387 K 205.61 M
STM Stmicroelectronics N.V. ADR 22.3938 43.41 B 0.4526 2.06 10.3 M 230.68 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 82.8747 43.28 B 4.25 5.41 675.3 K 55.97 M
IQV Iqvia Holdings Inc 209.96 43.27 B 4.52 2.2 1.81 M 380.43 M
YUM Yum! Brands 140.6131 42.85 B 12.459 9.72 5.57 M 783.47 M
ARES Ares Management LP 183.1185 42.78 B 1.9299 1.07 1.62 M 296.58 M
CIEN Ciena Corp 93.12 42.55 B 1.04 1.13 2.94 M 273.51 M
AIG American International Group 72.5896 42.11 B 1.1679 1.64 3.15 M 228.9 M
FJIKY Fujikura Ltd 27.27 39.51 B 5.52 25.38 2.92 K 79.76 K
IX Orix Corp ADR 20.6349 39.27 B 0.1449 0.71 140 K 2.89 M
CCL Carnival Corp 27.3137 39.26 B 0.2488 0.92 14.07 M 384.34 M
RKT Rocket Companies Inc Cl A 12.4723 39.19 B 0.4542 3.78 3.79 M 47.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 8.96 1.31 17.12 3.28 M 29.35 M
DLCG Dominion Lending Centres Inc 8.203 0.8614 11.73 32.7 K 268.24 K
GWO Great-West Lifeco Inc 49.6237 4.6602 10.36 4.5 M 223.08 M
GRGD Groupe Dynamite Inc WI 17.2502 1.5938 10.18 198 K 3.42 M
PLTR Palantir CDR [Cad Hedged] 8.7875 0.7875 9.84 294.21 K 2.59 M
WEED Canopy Growth Corp 3.99 0.34 9.32 6.99 M 27.88 M
UBER Uber CDR [Cad Hedged] 10.6725 0.81 8.21 184.13 K 1.97 M
TRI Thomson Reuters Corp 251.656 15.544 6.58 642.68 K 161.73 M
KEI Kolibri Global Energy Inc 11.41 0.64 5.94 55.4 K 632.11 K
TA-PG TransAlta Corp 20.7597 1.1533 5.88 500 10.38 K
MARI Marimaca Copper Corp 5.63 0.30 5.63 57.7 K 324.85 K
CSCI Cosciens Biopharma Inc 3.93 0.19 5.08 200 786
SGR-U Slate Grocery REIT 9.0012 0.4273 4.98 100 900.12
POW Power Corp of Canada Sv 44.3766 1.9925 4.7 2.26 M 100.43 M
SFC Sagicor Financial Company Ltd 7.7848 0.3303 4.43 153.9 K 1.2 M
NPI-PB Northland Power Inc Pref B 18.1955 0.7477 4.29 1.38 K 25.18 K
LCS Brompton Lifeco Split Corp Class A 5.9995 0.2058 3.55 24.24 K 145.43 K
ELE Elemental Royalty Corporation 11.9785 0.3993 3.45 4.76 K 57.02 K
LLY Eli Lilly CDR [Cad Hedged] 32.3501 1.0763 3.44 124.32 K 4.02 M
FTT Finning Intl 41.5084 1.3559 3.38 963.61 K 40 M
CJT Cargojet Inc 113.3973 3.6061 3.28 111.2 K 12.61 M
MDA Mda Ltd 22.33 0.71 3.28 580.3 K 12.96 M
PDV Prime Dividend Corp Cl A 7.0178 0.2213 3.26 200 1.4 K
COP-U Sprott Physical Copper Trust 7.34 0.23 3.23 100 734
NVDA Nvidia CDR [Cad Hedged] 29.8794 0.9097 3.14 1.04 M 31.07 M
PWI Sustainable Power Infra Split Corp Cl A 7.933 0.237 3.08 16.8 K 133.27 K
MHC-U Flagship Communities Real Estate Investment Trust 14.1041 0.421 3.08 41.1 K 579.68 K
NG Novagold Res Inc 4.75 0.14 3.04 549.8 K 2.61 M
MAI Mining Americas Inc. 3.40 0.10 3.03 44.51 K 151.33 K
AIM-PC Aimia Inc Pref C 15.5363 0.4439 2.94 500 7.77 K
FIH-U Fairfax India Holdings Corporation 19.29 0.54 2.88 39.5 K 761.96 K
FORA Verticalscope Holdings Inc 13.25 0.35 2.71 100.6 K 1.33 M
RBA Rb Global Inc 129.1296 3.401 2.71 153.37 K 19.8 M
TSU Trisura Group Ltd 33.30 0.87 2.68 211.27 K 7.04 M
CFW Calfrac Well Services Ltd 3.85 0.10 2.67 120.53 K 464.06 K
ASTL Algoma Steel Group Inc 12.055 0.3051 2.6 43.3 K 521.98 K
ATZ Aritzia Inc 70.03 1.77 2.59 521.7 K 36.53 M
CPX Capital Power Corp 50.8883 1.2453 2.51 775.98 K 39.49 M
ARIS Aris Gold Corporation 5.71 0.13 2.33 370.5 K 2.12 M
FTU-PB US Financial 15 Split Corp Pref B 7.0249 0.158 2.3 10.98 K 77.17 K
PWF-PFA Power Financial Corporation 18.3092 0.41 2.29 6.13 K 112.2 K
EPRX Eupraxia Pharmaceuticals Inc 4.49 0.10 2.28 6.5 K 29.18 K
HOM-U BSR Real Estate Investment Trust 11.1458 0.2456 2.25 6.7 K 74.65 K
HLF High Liner 15.1541 0.3315 2.24 8.7 K 131.84 K
SBC Brompton Split Banc Corp Cl A 6.2185 0.131 2.15 25.55 K 158.9 K
D-UN Dream Office Real Estate Investment Trust 17.2993 0.3627 2.14 18.04 K 312.11 K
BPO-PG Brookfield Office Properties Inc 16.37 0.3418 2.13 7 K 114.59 K
BDT Bird Construction Inc 23.7452 0.4911 2.11 192.5 K 4.57 M
QSR Restaurant Brands International Inc 87.5583 1.8052 2.11 671.6 K 58.8 M
DRM Dream Unlimited Corp 21.6082 0.4312 2.04 58.9 K 1.27 M
KNT K92 Mining Inc 10.17 0.20 2.01 533.1 K 5.42 M
BDI Black Diamond Group Ltd 8.8772 0.1673 1.92 118.81 K 1.05 M
ESP Brompton Energy Split Corp. Class A Shares 4.776 0.0899 1.92 9.6 K 45.85 K
BB Blackberry Ltd 7.38 0.13 1.79 4.23 M 31.19 M
GRT-UN Granite Real Estate Investment Trust 66.9757 1.1148 1.69 172.64 K 11.56 M
IFC Intact Financial Corp 268.4468 4.4407 1.68 386 K 103.62 M
HBM Hudbay Minerals Inc 12.8153 0.2096 1.66 1.47 M 18.88 M
SLF Sun Life Financial Inc 79.8424 1.2994 1.65 4.57 M 365.1 M
AFN Ag Growth International Inc 38.1382 0.6184 1.65 73.7 K 2.81 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.4396 0.0712 1.63 5.6 K 24.86 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 19.9665 0.3183 1.62 3.5 K 69.94 K
GBT Bmtc Group Inc 12.6422 0.1945 1.56 418 5.28 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.8924 0.2429 1.55 9.38 K 148.99 K
ADN Acadian Timber Corp 16.3979 0.248 1.54 6.38 K 104.59 K
IAG IA Financial Corp Inc 127.5124 1.9148 1.52 468.2 K 59.7 M
BOFA Bank of America CDR [Cad Hedged] 24.24 0.3616 1.51 30.88 K 748.48 K
BEP-UN Brookfield Renewable Partners L.P 30.1918 0.4473 1.5 277.27 K 8.37 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.8388 0.1879 1.49 32.63 K 418.97 K
KEY Keyera Corp 39.1264 0.563 1.46 788.88 K 30.87 M
CSW-A Corby Spirit and Wine Limited 12.3948 0.1782 1.46 16.21 K 200.96 K
WFG West Fraser Timber CO Ltd 119.9067 1.7093 1.45 121.3 K 14.54 M
TWC Twc Enterprises Ltd 17.3635 0.2445 1.43 3.6 K 62.51 K
UNC United Corp Ltd 11.0771 0.1535 1.41 1.43 K 15.84 K
BPF-UN Boston Pizza Royalties Income Fund 15.9421 0.2192 1.39 44.96 K 716.82 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 22.8521 0.3127 1.39 4.77 K 109 K
NPS-PA Canadian Large Cap Leaders Split Corp. 9.744 0.1329 1.38 500 4.87 K
FFH Fairfax Financial Holdings Ltd 2008.9126 27.089 1.37 51.36 K 103.18 M
BN-PM Brookfield Corporation 18.6656 0.2511 1.36 5.8 K 108.26 K
SLS Solaris Resources Inc 5.23 0.07 1.36 234.7 K 1.23 M
LUN Lundin Mining Corp 11.8285 0.158 1.35 1.81 M 21.43 M
WPM Wheaton Precious Metals Corp 94.8339 1.2388 1.32 794.52 K 75.35 M
DSG Descartes Sys 170.29 2.22 1.32 118.73 K 20.22 M
STCK Stack Capital Group Inc 11.75 0.15 1.29 400 4.7 K
WEF Western Forest Products Inc 11.85 0.15 1.28 4.74 K 56.11 K
BN-PFC Brookfield Corporation 18.9393 0.2324 1.24 1.39 K 26.38 K
BCE-PR BCE Inc Pref R 15.7457 0.1883 1.21 3.99 K 62.89 K
WN-PC George Weston Ser 3 Prf 21.277 0.2518 1.2 1.9 K 40.43 K
FC Firm Capital Mortgage Inv. Corp 10.6742 0.1261 1.2 49.44 K 527.73 K
SRV-UN SIR Royalty Income Fund 11.3859 0.1339 1.19 5.61 K 63.82 K
AMZN Amazon.com CDR [Cad Hedged] 28.35 0.33 1.18 272.4 K 7.72 M
FTN-PA Financial 15 Split Corp Pref A 10.1779 0.1183 1.18 90.55 K 921.62 K
HUT Hut 8 Corp 30.14 0.35 1.17 916.8 K 27.63 M
WFCS Wells Fargo & Company 23.3069 0.2685 1.17 7.1 K 165.48 K
QBR-A Quebecor Inc 31.9691 0.3648 1.15 650 20.78 K
BMO Bank of Montreal 135.8783 1.5429 1.15 2.63 M 357.57 M
FFN North American Financial 15 Split Corp 5.7418 0.0641 1.13 322.4 K 1.85 M
BCE-PT Bce Inc Pref T 15.7462 0.1751 1.12 3.5 K 55.11 K
GFL Gfl Environmental Inc 65.7168 0.7288 1.12 275.9 K 18.13 M
TPX-B Molson Coors Canada Inc 73.7108 0.8112 1.11 300 22.11 K
EMA-PE Emera Inc Pref E 17.8872 0.1958 1.11 3.1 K 55.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 54.29 454.44 B 0.51 0.95 80.2 K 4.35 M
TCEHY Tencent Holdings Limited 54.00 454.01 B 0.37 0.69 3.39 M 183.18 M
RYDAF Royal Dutch Shell plc 33.50 298.78 B 1.45 4.52 3.9 K 130.78 K
HBCYF HSBC Holdings plc 10.30 297.05 B 0.10 0.98 2.7 K 27.81 K
SAPGF SAP SE 282.50 264.79 B 1.48 0.53 12.1 K 3.42 M
LRLCF L'Oréal S.A 363.85 253.64 B 7.15 2 300 109.16 K
SIEGY Siemens Aktiengesellschaft 107.91 229.51 B 3.01 2.87 225.3 K 24.31 M
SMAWF Siemens Aktiengesellschaft 214.34 229.38 B 4.34 2.07 1.2 K 257.21 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 722.4125 223.36 B 6.7325 0.94 1.36 K 983.2 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.88 221.22 B 1.83 1.28 204.8 K 29.67 M
IDEXF Industria de Diseño Textil S.A 53.97 197.84 B 0.425 0.79 1 K 53.97 K
BHPLF BHP Group 24.90 197.73 B 0.48 1.97 80.4 K 2 M
CMWAY Commonwealth Bank of Australia 102.34 194.4 B 1.57 1.56 15.9 K 1.63 M
ALIZY Allianz SE 32.83 186.99 B 0.24 0.74 85.1 K 2.79 M
NONOF Novo Nordisk A/S 87.00 175.93 B 1.55 1.81 78 K 6.79 M
BCDRF Banco Santander S.A 5.70 162.51 B 0.03 0.53 2.6 K 14.82 K
DBSDF DBS Group Holdings Ltd 33.50 159.66 B 1.78 5.61 7.4 K 247.9 K
ABLZF ABB Ltd 54.65 158.38 B 0.91 1.69 2.2 K 120.23 K
SBGSF Schneider Electric S.E 248.50 158.29 B 5.70 2.35 100 24.85 K
SBGSY Schneider Electric S.E 49.49 157.18 B 0.82 1.68 408.9 K 20.24 M
FRCOY Fast Retailing Co. Ltd 32.29 146.03 B 0.53 1.67 36.1 K 1.17 M
UNLYF Unilever PLC 59.45 140.34 B 3.29 5.86 500 29.73 K
TOELF Tokyo Electron Limited 170.05 139.7 B 3.562 2.14 300 51.02 K
RTPPF Rio Tinto Group 62.70 135.14 B 2.19 3.62 500 31.35 K
AIQUF L'Air Liquide S.A 176.00 130.7 B 1.97 1.13 600 105.6 K
AIQUY L'Air Liquide S.A 35.28 130.12 B 0.42 1.2 159 K 5.61 M
BTAFF British American Tobacco p.l.c 42.67 130.12 B 2.00 4.92 1.8 K 76.81 K
BPAQF BP p.l.c 5.30 128.11 B 0.05 0.95 750.7 K 3.98 M
SMEGF Siemens Energy AG 59.295 125.75 B 0.795 1.36 81.1 K 4.81 M
UNCFF UniCredit S.p.A 47.66 124.89 B 0.97 2.08 4.5 K 214.47 K
UNCRY UniCredit S.p.A. 23.99 123.94 B 0.60 2.57 385 K 9.24 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.22 118.51 B 0.08 0.72 252.7 K 2.84 M
CSUAY China Shenhua Energy Company Limited 16.26 118.1 B 0.23 1.43 134 2.18 K
STOHF Equinor ASA 24.08 115.35 B 0.16 0.67 567 K 13.65 M
KYCCF Keyence Corporation 436.00 114.23 B 21.88 5.28 6.5 K 2.83 M
ISNPY Intesa Sanpaolo S.p.A 27.15 113.17 B 0.64 2.41 91.1 K 2.47 M
IITSF Intesa Sanpaolo S.p.A 4.51 112.15 B 0.16 3.68 3 K 13.53 K
ZFSVF Zurich Insurance Group AG 615.80 110.93 B 6.80 1.12 2.85 K 1.75 M
MSBHF Mitsubishi Corporation 16.96 109.92 B 0.85 5.28 25.5 K 432.48 K
BNPQF BNP Paribas SA 70.96 108.18 B 1.31 1.88 19.2 K 1.36 M
BNPQY BNP Paribas SA 35.49 106.38 B 0.86 2.48 128.4 K 4.56 M
TKOMF Tokio Marine Holdings Inc 33.35 106.12 B 0.755 2.32 500 16.67 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.43 105.42 B 0.14 1.36 22.3 K 232.59 K
AAGIY AIA Group Limited 27.38 99.4 B 0.18 0.66 343.6 K 9.41 M
AXAHY AXA SA 38.75 97.22 B 0.25 0.65 53.8 K 2.08 M
GLAXF GlaxoSmithKline plc 18.54 96.17 B 0.1585 0.86 373 6.92 K
GMBXF Grupo México S.A.B. de C.V 5.07 94.29 B 0.09 1.81 8.7 K 44.11 K
XIACY Xiaomi Corporation 25.99 92.59 B 0.41 1.6 247.9 K 6.44 M
PSTVY Postal Savings Bank of China Co. Ltd 11.75 91.86 B 0.065 0.56 4.25 K 49.93 K
ZIJMY Zijin Mining Group Company Limited 40.16 91.78 B 0.25 0.63 4 K 160.64 K
XIACF Xiaomi Corporation 5.20 91.1 B 0.05 0.97 24.6 K 127.92 K
CIXPF CaixaBank S.A 6.55 87.35 B 0.50 8.26 2.5 K 16.38 K
NABZY National Australia Bank Limited 12.69 86.82 B 0.16 1.28 102.3 K 1.3 M
NGGTF National Grid plc 12.56 84.5 B 0.196 1.59 5 K 62.8 K
ANZGY ANZGY 19.44 84.1 B 0.29 1.51 122.1 K 2.37 M
EIPAF Eni S.p.A 15.46 84.05 B 0.92 6.33 1.6 K 24.74 K
BYDDF BYD Company Limited 39.77 83.75 B 3.22 8.81 245.1 K 9.75 M
BYDDY BYD Company Limited 79.55 83.15 B 6.79 9.33 805.2 K 64.05 M
PROSY Prosus N.V 7.92 81.93 B 0.11 1.41 4.11 M 32.51 M
PROSF Prosus N.V 39.656 80.57 B 0.261 0.66 100 3.97 K
GLCNF Glencore plc 4.41 79.57 B 0.06 1.38 23.4 K 103.19 K
GLNCY Glencore plc 8.74 78.75 B 0.06 0.69 807.7 K 7.06 M
IFNNY Infineon Technologies AG 38.79 76.38 B 1.68 4.53 208.1 K 8.07 M
BCLYF Barclays PLC 3.80 74.87 B 0.22 6.15 132.4 K 503.12 K
IFNNF Infineon Technologies AG 38.52 74.85 B 1.97 5.39 600 23.11 K
MHVYF Mitsubishi Heavy Industries Ltd 14.80 71.97 B 0.30 2.07 900 13.32 K
CHGCF Chugai Pharmaceutical Co. Ltd 46.24 71.92 B 5.09 12.37 1.7 K 78.61 K
MRAAY Murata Manufacturing Co. Ltd 8.25 71.64 B 0.21 2.61 1.66 M 13.66 M
ARZGY Assicurazioni Generali S.p.A 16.11 71.45 B 0.17 1.07 22.5 K 362.48 K
MRAAF Murata Manufacturing Co. Ltd 16.51 71.41 B 0.25 1.54 35.1 K 579.5 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.21 70.83 B 0.40 1.83 2.13 K 47.26 K
NETTF NetEase Inc 22.15 68.7 B 3.218 17 901 19.96 K
VCISF VINCI SA 111.95 68.08 B 1.19 1.07 400 44.78 K
WUXAY WuXi AppTec Co. Ltd 7.60 67.9 B 0.22 2.98 1.2 K 9.12 K
SHECY Shin-Etsu Chemical Co. Ltd 15.21 67.47 B 0.09 0.6 744.4 K 11.32 M
VCISY VINCI SA 28.80 66.95 B 1.37 4.99 74.2 K 2.14 M
CMXHF CSL Limited 169.49 66.78 B 1.24 0.74 8.1 K 1.37 M
VOLVF AB Volvo (publ) 28.59 64.17 B 1.34 4.92 700 20.01 K
BHKLY BOC Hong Kong (Holdings) Limited 66.09 63.95 B 0.73 1.12 12.2 K 806.3 K
VLVLY AB Volvo (publ) 28.47 63.73 B 0.33 1.17 31 K 882.57 K
WFAFY Wesfarmers Limited 24.08 61.97 B 0.34 1.43 25.6 K 616.45 K
DBOEF Deutsche Börse AG 254.45 61.78 B 2.00 0.79 79 20.1 K
RBSPF NatWest Group plc 5.44 61.6 B 0.18 3.42 114.8 K 624.51 K
HKXCF Hong Kong Exchanges and Clearing Limited 39.64 60.58 B 1.65 4.34 1.6 K 63.42 K
HKXCY Hong Kong Exchanges and Clearing Limited 39.59 60.44 B 0.45 1.15 36.1 K 1.43 M
SCBFY Standard Chartered PLC 27.66 59.82 B 0.40 1.47 85.3 K 2.36 M
FMCCT Federal Home Loan Mortgage Corporation 19.18 59.77 B 0.84 4.58 40.3 K 772.95 K
NTDOY Nintendo Co. Ltd 17.98 59.44 B 0.73 4.23 2.7 M 48.61 M
NRDBY Nordea Bank Abp 12.04 59.39 B 0.24 2.03 169.9 K 2.05 M
NTDOF Nintendo Co. Ltd 72.7685 59.32 B 3.1665 4.55 2.47 K 179.45 K
NBNKF Nordea Bank Abp 12.23 58.6 B 0.63 5.43 300 3.67 K
GWLIF Great-West Lifeco Inc 36.52 58.56 B 3.38 10.2 16 K 584.32 K
CMPGF Compass Group PLC 34.50 57.8 B 0.428 1.26 2.4 K 82.8 K
BAYRY Bayer Aktiengesellschaft 5.55 56.63 B 0.03 0.54 1.21 M 6.72 M
AAUKF Anglo American plc 30.70 55.72 B 1.65 5.68 18 K 552.6 K
PCRFF Panasonic Corporation 11.60 54.8 B 0.40 3.57 7.6 K 88.16 K
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 17.34 54.76 B 1.023 6.27 2.2 K 38.15 K
SEMHF Siemens Healthineers AG 59.928 54.14 B 3.928 7.01 900 53.94 K
SMMNY Siemens Healthineers AG 29.59 53.99 B 1.40 4.97 25.3 K 748.63 K
NGLOY Anglo American plc 15.25 53.79 B 0.47 3.18 243.5 K 3.71 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 3.40 0.39 12.96 100 340
HITI High Tide Inc 4.23 0.19 4.7 72.8 K 307.94 K
GIP Green Impact Partners Inc 4.03 0.18 4.68 27.9 K 112.44 K
HDRO Primary Hydrogen Corp. 5.20 0.20 4 6.08 K 31.62 K
CAMB Cambria Gold Mines Inc. 7.25 0.25 3.57 3.64 M 26.41 M
SQG Spackman Equities Group Inc 3.75 0.10 2.74 200 750
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.10 0.09 1.8 4 K 20.4 K
LMN Lumine Group Inc. 39.03 0.65 1.69 45.7 K 1.78 M
MFG Mayfair Gold Corp 3.70 0.06 1.65 27.45 K 101.57 K
NU NeutriSci International Inc 13.78 0.22 1.62 31.63 M 435.8 M
NEXM NexMetals Mining Corp. 8.00 0.10 1.27 12.7 K 101.6 K
ALV Alvopetro Energy Ltd 4.4799 0.0448 1.01 3.4 K 15.23 K
NET-UN Canadian Net Real Estate Investment Trust 4.8334 0.0465 0.97 4.1 K 19.82 K
© 2026 - CastFwd Corp.