Gainer Volumes for 6 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 6 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.00 | 10.62 B | 0.30 | 1.27 | 797.25 K |
| NG | Novagold Resources Inc | 3.33 | 3.8 B | 0.13 | 4.06 | 3.32 M |
| PRK | Park National Corp | 166.0801 | 3.65 B | 1.5939 | 0.97 | 31 K |
| ORLA | Orla Mining | 7.08 | 3.27 B | 0.1797 | 2.6 | 1.32 M |
| SVM | Silvercorp Metals Inc | 3.3043 | 2.8 B | 0.0299 | 0.91 | 4.84 M |
| IE | Ivanhoe Electric Inc | 5.94 | 1.64 B | 0.04 | 0.68 | 383.64 K |
| CET | Central Securities Corp | 45.3597 | 1.6 B | 0.2273 | 0.5 | 11 K |
| TMP | Tompkinstrustco | 69.4211 | 1.4 B | 0.5154 | 0.75 | 34.5 K |
| SLSR | Solaris Res Inc | 3.67 | 1.33 B | 0.04 | 1.1 | 21.61 K |
| UMAC | Unusual Machines Inc | 11.95 | 1.3 B | 0.35 | 3.02 | 1.13 M |
| SKYH | Sky Harbour Group Corp | 11.42 | 822.48 M | 0.22 | 1.96 | 38.67 K |
| BHB | Bar Harbor Bankshares | 31.6611 | 660.25 M | 0.8184 | 2.65 | 41.3 K |
| CMCL | Caledonia Mining Cp | 9.9591 | 481.09 M | 0.3278 | 3.4 | 49.87 K |
| ELA | Envela Corp | 6.87 | 366.09 M | 0.05 | 0.73 | 29.9 K |
| BRBS | Blue Ridge Bankshare | 3.3875 | 350.68 M | 0.0567 | 1.7 | 201.86 K |
| MPTI | M-Tron Industries Inc | 57.18 | 349.09 M | 0.85 | 1.51 | 16 K |
| SEG | Seaport Entertainment Group Inc | 27.00 | 347.27 M | 0.50 | 1.89 | 32.8 K |
| FRD | Friedman Industries Inc | 16.8296 | 306.83 M | 0.2875 | 1.74 | 8.8 K |
| ACU | Acme United Corp | 37.3921 | 238.08 M | 0.5985 | 1.63 | 5.7 K |
| CMT | Core Molding Technologies Inc | 14.46 | 231.67 M | 0.39 | 2.77 | 31.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.32 | 200.66 M | 0.12 | 3.75 | 12.72 K |
| EVI | Evi Industries Inc | 18.0741 | 195.48 M | 0.2872 | 1.61 | 5.5 K |
| MRT | Marti Technologies Inc | 3.29 | 174.47 M | 0.33 | 11.15 | 25.18 K |
| SIF | Sifco Industries | 3.70 | 131.27 M | 0.06 | 1.65 | 2.8 K |
| KULR | Kulr Technology Group Inc | 16.48 | 121.25 M | 0.48 | 3 | 1.49 M |
| VENU | Venu Holding Corp | 10.06 | 113.76 M | 0.41 | 4.25 | 48 K |
| PTHS | Pelthos Therapeutics Inc. | 15.80 | 102.07 M | 0.10 | 0.64 | 2.93 K |
| LPA | Logistic Properties of The Americas | 9.60 | 101.12 M | 0.17 | 1.8 | 15 K |
| COE | 51Talk Online Education Group | 23.715 | 93.11 M | 2.235 | 10.41 | 44.45 K |
| IBIO | Ibio Inc | 3.59 | 73.03 M | 0.19 | 5.59 | 586 K |
| FSI | Flexible Solutions International Inc | 6.4305 | 67.56 M | 0.2932 | 4.78 | 163 K |
| ROLR | High Roller Technologies Inc | 4.35 | 66.8 M | 0.05 | 1.16 | 7 K |
| DIT | Amcon Distributing Company | 147.5949 | 66.11 M | 20.0456 | 15.72 | 3.4 K |
| APT | Alpha Pro Tech | 5.46 | 53.17 M | 0.06 | 1.11 | 10.46 K |
| LSF | Laird Superfood Inc | 7.87 | 45.89 M | 0.07 | 0.9 | 63.1 K |
| GRF | Eagle Capital Growth Fund | 9.0762 | 41.27 M | 0.0461 | 0.51 | 700 |
| COHN | Cohen & CO Inc | 7.7972 | 36.52 M | 0.063 | 0.81 | 6.8 K |
| SLND | Southland Holdings Inc | 3.16 | 35.05 M | 0.05 | 1.61 | 22.4 K |
| PAPL | Pineapple Financial Inc | 9.538 | 27.04 M | 0.258 | 2.78 | 3.17 K |
| ACCS | Access Newswire Inc | 9.68 | 19.08 M | 0.10 | 1.04 | 2.79 K |
| INUV | Inuvo Inc | 5.00 | 11.9 M | 0.20 | 4.17 | 66.84 K |
| REED | Reed's, Inc. | 7.74 | 11.82 M | 0.276 | 3.7 | 86 |
| SOAR | Volato Group Inc | 4.1075 | 7.92 M | 0.1333 | 3.35 | 461.69 K |
| CLDI | Calidi Biotherapeutics Inc | 17.76 | 3.28 M | 1.44 | 8.82 | 304.17 K |
| SBEV | Splash Beverage Group Inc | 7.76 | 2.68 M | 0.24 | 3.19 | 22.09 K |
| PHGE | Biomx Ltd | 13.965 | 1.51 M | 0.076 | 0.55 | 516 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.00 | 0.65 | 14.94 | 4.38 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.46 | 0.49 | 3.07 | 4.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | 0.45 | 2.26 | 520 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | 0.15 | 0.85 | 5.1 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.6378 | 5.25 T | 3.8487 | 3.08 | 251.48 M |
| MSFT | Microsoft Corporation | 411.835 | 3.57 T | 2.5057 | 0.61 | 16.31 M |
| AMZN | Amazon.com Inc | 238.83 | 2.81 T | 2.66 | 1.13 | 60.9 M |
| META | Meta Platforms Inc | 709.1448 | 1.39 T | 7.0916 | 1.01 | 13.08 M |
| MU | Micron Technology | 94.1916 | 1.03 T | 0.9365 | 1 | 16.14 M |
| PLTR | Palantir Technologies Inc | 111.28 | 418.04 B | 9.92 | 9.79 | 128.22 M |
| COST | Costco Wholesale | 1044.1078 | 413.99 B | 8.0569 | 0.78 | 2.22 M |
| AMAT | Applied Materials | 180.7628 | 393.97 B | 2.1062 | 1.18 | 4.48 M |
| LRCX | Lam Research Corp | 81.9801 | 388.57 B | 0.8809 | 1.09 | 9.9 M |
| AZN | Astrazeneca Plc ADR | 140.2214 | 255.11 B | 2.7517 | 2 | 4.57 M |
| TXN | Texas Instruments | 176.7714 | 242.56 B | 1.63 | 0.93 | 5.09 M |
| MRVL | Marvell Technology Inc | 118.843 | 225.29 B | 2.7707 | 2.39 | 10.69 M |
| LIN | Linde Plc | 453.0377 | 221.87 B | 6.8643 | 1.54 | 2.42 M |
| TMUS | T-Mobile US | 242.2083 | 194.39 B | 4.6448 | 1.96 | 3.27 M |
| CRWD | Crowdstrike Holdings Inc | 420.51 | 193.82 B | 3.29 | 0.79 | 2.41 M |
| STX | Seagate Technology | 94.5374 | 192.7 B | 1.087 | 1.16 | 2.3 M |
| BKNG | Booking Holdings Inc | 189.3464 | 157.69 B | 3.1819 | 1.71 | 10.7 M |
| PDD | Pinduoduo Inc ADR | 112.72 | 127.42 B | 2.58 | 2.34 | 5.63 M |
| ABNB | Airbnb Inc Class A | 132.57 | 110.78 B | 2.97 | 2.29 | 3.7 M |
| APP | AppLovin Corporation | 380.63 | 103.73 B | 12.36 | 3.36 | 3.01 M |
| MELI | MercadoLibre Inc | 2012.80 | 97.44 B | 37.6101 | 1.9 | 305 K |
| CME | CME Group Inc | 234.241 | 97.4 B | 2.6548 | 1.15 | 1.45 M |
| CMCSA | Comcast Corporation | 30.6708 | 93.75 B | 0.4716 | 1.56 | 31.84 M |
| MAR | Marriot International | 299.4427 | 92.99 B | 10.4378 | 3.61 | 1.83 M |
| SUUN | Solarbank Corp | 4.06 | 89.19 B | 0.41 | 11.23 | 472.2 K |
| REGN | Regeneron Pharmaceuticals | 717.2246 | 85.11 B | 5.3141 | 0.75 | 1.12 M |
| MDLZ | Mondelez Intl Inc | 55.5778 | 81.86 B | 0.3844 | 0.7 | 14.02 M |
| CTAS | Cintas Corp | 202.1668 | 81.44 B | 2.6621 | 1.33 | 1.34 M |
| LITE | Lumentum Hld | 92.67 | 77.9 B | 3.48 | 3.9 | 5.13 M |
| NTES | Netease Inc ADR | 99.6023 | 76.71 B | 1.8722 | 1.92 | 797.3 K |
| SNPS | Synopsys Inc | 533.18 | 76.19 B | 4.76 | 0.9 | 683.79 K |
| AEP | American Electric Power Company | 96.0373 | 68.43 B | 0.7478 | 0.78 | 3.15 M |
| PCAR | Paccar Inc | 104.664 | 67.87 B | 0.6707 | 0.64 | 1.31 M |
| MPWR | Monolithic Power Sys | 654.1513 | 64.41 B | 6.9582 | 1.08 | 1.61 M |
| TER | Teradyne Inc | 113.5279 | 59.9 B | 1.4531 | 1.3 | 2.23 M |
| NBIS | Nebius Group N.V. | 34.55 | 59.84 B | 0.62 | 1.83 | 8.75 M |
| FAST | Fastenal Company | 36.5571 | 58.13 B | 0.5436 | 1.51 | 5.77 M |
| COHR | Coherent Inc | 100.46 | 56.74 B | 10.36 | 11.5 | 9.12 M |
| NXPI | Nxp Semiconductors | 211.7225 | 56.23 B | 3.4959 | 1.68 | 2.93 M |
| NDAQ | Nasdaq Inc | 82.4784 | 54.53 B | 0.8863 | 1.09 | 3.66 M |
| EA | Electronic Arts Inc | 131.2468 | 52.58 B | 1.5213 | 1.17 | 5.5 M |
| FITB | Fifth Third Bancorp | 42.358 | 49.43 B | 0.3059 | 0.73 | 3.56 M |
| WDAY | Workday Inc | 277.82 | 48.73 B | 1.65 | 0.6 | 2.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.0482 | 47.22 B | 0.9645 | 1.25 | 1.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.2902 | 45.87 B | 7.6436 | 4.53 | 875.1 K |
| JD | Jd.com Inc ADR | 38.8872 | 43.63 B | 0.1944 | 0.5 | 5.36 M |
| ONC | BeiGene, Ltd. | 228.87 | 42.79 B | 1.20 | 0.53 | 528.6 K |
| ODFL | Old Dominion Freight Line Inc | 194.2091 | 42.53 B | 2.211 | 1.15 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 44.25 | 40.75 B | 1.07 | 2.48 | 5.16 M |
| EXPE | Expedia Group Inc | 170.8176 | 38.91 B | 2.8112 | 1.67 | 3.91 M |
| VOD | Vodafone Grp Plc ADR | 8.0562 | 37 B | 0.1623 | 2.06 | 9.18 M |
| UAL | United Airlines Holdings Inc | 109.15 | 36.26 B | 1.33 | 1.23 | 3.43 M |
| HBAN | Huntington Bcshs | 16.3524 | 34.37 B | 0.2287 | 1.42 | 26.52 M |
| ACGL | Arch Capital Grp Ltd | 93.88 | 33.89 B | 0.82 | 0.88 | 1.37 M |
| GEHC | Ge Healthcare Technologies Inc | 88.3453 | 33.45 B | 1.3768 | 1.58 | 3.25 M |
| NTRS | Northern Trust Corp | 110.1371 | 33.39 B | 0.5613 | 0.51 | 842.2 K |
| CPRT | Copart Inc | 59.19 | 33.07 B | 0.47 | 0.8 | 2.4 M |
| WTW | Weight Watchers International, Inc | 322.1939 | 31.68 B | 6.1697 | 1.95 | 641.9 K |
| ZM | Zoom Video Communications Cl A | 86.69 | 31.17 B | 0.70 | 0.81 | 1.55 M |
| ALNY | Alnylam Pharmaceuticals | 278.25 | 30.68 B | 1.94 | 0.7 | 528.6 K |
| CASY | Casey's General Stor | 433.4411 | 30.65 B | 5.8254 | 1.36 | 374.77 K |
| KHC | Kraft Heinz Company | 26.9204 | 30.32 B | 0.3712 | 1.4 | 8.69 M |
| ON | On Semiconductor | 52.44 | 29.09 B | 0.72 | 1.39 | 8.15 M |
| LPLA | Lpl Financial Hld | 369.4436 | 27.88 B | 4.5602 | 1.25 | 780.2 K |
| CTSH | Cognizant Tech Sol | 85.2702 | 27.44 B | 3.4171 | 4.17 | 6.35 M |
| FISV | Fiserv Inc | 231.24 | 27.32 B | 1.71 | 0.75 | 2.73 M |
| FWONK | Liberty Media F1 Series K | 100.05 | 26.11 B | 4.96 | 5.22 | 2.1 M |
| CINF | Cincinnati Financial | 134.0109 | 25.81 B | 1.1078 | 0.83 | 764.6 K |
| ASTS | AST SpaceMobile Inc. | 27.12 | 25.32 B | 2.41 | 9.75 | 19.74 M |
| VRSK | Verisk Analytics Inc | 292.2166 | 24.43 B | 3.2793 | 1.13 | 581.5 K |
| FCNCA | First Citizens Bancs | 2199.1116 | 24.29 B | 37.4866 | 1.73 | 48.3 K |
| FWONA | Liberty Media F1 Series A | 92.52 | 23.97 B | 4.54 | 5.16 | 172.8 K |
| TROW | T Rowe Price Group | 104.2731 | 23.93 B | 0.6924 | 0.67 | 1.72 M |
| SMCI | Super Micro Computer | 33.84 | 23.61 B | 2.35 | 7.46 | 66.26 M |
| HSAI | Hesai Group | 16.81 | 23.41 B | 2.92 | 21.02 | 7.42 M |
| FSLR | First Solar Inc | 167.67 | 23 B | 5.30 | 3.26 | 1.88 M |
| ENTG | Entegris Inc | 109.0632 | 22.1 B | 5.606 | 5.42 | 3.14 M |
| FFIV | F5 Networks Inc | 307.44 | 21.39 B | 4.12 | 1.36 | 618.04 K |
| WWD | Woodward Inc | 193.1579 | 20.21 B | 4.3048 | 2.28 | 701.48 K |
| CHTR | Charter Communications | 353.31 | 19.91 B | 8.26 | 2.39 | 760.3 K |
| EVRG | Evergy Inc | 62.4957 | 19.17 B | 0.5246 | 0.85 | 2.29 M |
| SBAC | SBA Communications | 199.4946 | 19.15 B | 1.4792 | 0.75 | 620.4 K |
| EWBC | East West Bancorp | 99.4543 | 17.8 B | 0.6918 | 0.7 | 1.36 M |
| MEDP | Medpace Holdings Inc | 360.97 | 17.1 B | 5.82 | 1.64 | 262.27 K |
| GEN | Gen Digital Inc | 27.0948 | 16.87 B | 0.2053 | 0.76 | 5.2 M |
| HST | Host Marriott Financial Trust | 15.5873 | 16.04 B | 0.2989 | 1.96 | 8.76 M |
| STRL | Sterling Constructio | 148.35 | 15.92 B | 4.87 | 3.39 | 393.42 K |
| FUTU | Futu Holdings Ltd ADR | 97.16 | 15.8 B | 3.04 | 3.23 | 1.52 M |
| PNFP | Pinnacle Finl Ptnrs | 124.30 | 15.41 B | 0.7883 | 0.64 | 579.78 K |
| HTHT | Huazhu Group Ltd ADR | 29.8625 | 15.23 B | 0.7299 | 2.51 | 3.38 M |
| IREN | Iris Energy Limited | 11.59 | 15.22 B | 0.52 | 4.7 | 14.9 M |
| TLN | Talen Energy Corporation | 238.91 | 15.19 B | 3.06 | 1.3 | 662.2 K |
| LECO | Lincoln Elec Hld | 189.9382 | 15.09 B | 1.1107 | 0.59 | 235.8 K |
| GRAB | Grab Holdings Limited Cl A | 4.67 | 14.36 B | 0.11 | 2.41 | 29.75 M |
| NXT | Nextracker Inc | 47.61 | 13.91 B | 0.72 | 1.54 | 3.42 M |
| ERIE | Erie Indemnity Company | 403.5982 | 13.72 B | 5.963 | 1.5 | 91.5 K |
| IESC | Ies Holdings | 242.10 | 13.61 B | 18.89 | 8.46 | 174.84 K |
| HAS | Hasbro Inc | 56.968 | 13.2 B | 0.7163 | 1.27 | 1.38 M |
| GLPI | Gaming & Leisure | 45.4101 | 13.09 B | 0.2392 | 0.53 | 1.07 M |
| CSGP | Costar Group Inc | 78.19 | 13.07 B | 0.47 | 0.6 | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 207.6506 | 2.16 T | 1.9039 | 0.93 | 8.49 M |
| LLY | Eli Lilly and Company | 862.4866 | 1.11 T | 27.9347 | 3.35 | 7.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.22 | 1.06 T | 3.49 | 0.74 | 3.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 714869.00 | 1.06 T | 5029.00 | 0.71 | 1.28 K |
| JPM | JP Morgan Chase & Company | 271.3363 | 934.49 B | 6.34 | 2.39 | 7.26 M |
| ABBV | Abbvie Inc | 185.1705 | 462.68 B | 1.1707 | 0.64 | 4.59 M |
| BAC | Bank of America Corporation | 46.397 | 432.57 B | 0.6122 | 1.34 | 39.79 M |
| CAT | Caterpillar Inc | 359.7469 | 374.81 B | 6.497 | 1.84 | 3.01 M |
| GE | General Electric Company | 204.5944 | 357.59 B | 1.4695 | 0.72 | 3.11 M |
| HSBC | HSBC Holdings Plc ADR | 48.8252 | 350.87 B | 0.7187 | 1.49 | 901.7 K |
| MS | Morgan Stanley | 136.6586 | 326.11 B | 2.0827 | 1.55 | 4.58 M |
| BABA | Alibaba Group Holding ADR | 99.5875 | 312.86 B | 1.0913 | 1.11 | 12.77 M |
| PM | Philip Morris International Inc | 139.119 | 298.51 B | 13.7281 | 10.95 | 13.75 M |
| GS | Goldman Sachs Group | 641.6786 | 291.74 B | 12.4491 | 1.98 | 2.44 M |
| DELL | Dell Technologies Inc | 103.9895 | 280.93 B | 1.4432 | 1.41 | 5.02 M |
| GEV | GE Vernova Inc | 373.7242 | 257.28 B | 6.8797 | 1.88 | 2.46 M |
| WFC | Wells Fargo & Company | 78.8478 | 253.11 B | 1.3267 | 1.71 | 16.99 M |
| BHP | BHP Billiton Ltd ADR | 47.6909 | 237.85 B | 0.6022 | 1.28 | 2.18 M |
| C | Citigroup Inc | 79.8662 | 217.51 B | 2.7841 | 3.61 | 19.55 M |
| SAN | Banco Santander ADR | 5.5519 | 202.44 B | 0.1443 | 2.67 | 7.52 M |
| NVO | Novo Nordisk A/S ADR | 87.17 | 202.15 B | 1.44 | 1.68 | 10.15 M |
| TTE | Totalenergies Se ADR | 56.8143 | 201.54 B | 0.5596 | 0.99 | 1.56 M |
| TD | Toronto Dominion Bank | 55.1331 | 193.04 B | 0.4379 | 0.8 | 1.94 M |
| MCD | McDonald's Corporation | 286.0641 | 190.45 B | 5.3741 | 1.91 | 3.59 M |
| SCHW | The Charles Schwab Corp | 82.0555 | 189.86 B | 1.7365 | 2.16 | 5.84 M |
| APH | Amphenol Corp | 69.3581 | 188.78 B | 0.5051 | 0.73 | 6.28 M |
| DIS | Walt Disney Company | 110.8639 | 185.31 B | 1.533 | 1.4 | 12.47 M |
| BA | Boeing Company | 184.80 | 170.01 B | 2.96 | 1.63 | 6.92 M |
| SCCO | Southern Copper Corp | 88.2463 | 167.8 B | 1.1007 | 1.26 | 1.52 M |
| RIO | Rio Tinto Plc ADR | 56.9876 | 166.22 B | 0.7514 | 1.34 | 2.76 M |
| UBER | Uber Technologies Inc | 69.99 | 160.44 B | 5.51 | 8.55 | 45.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.042 | 157.99 B | 0.4852 | 4.6 | 2.82 M |
| TJX | TJX Companies | 124.264 | 155.42 B | 0.6402 | 0.52 | 4.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.9747 | 153.46 B | 1.2914 | 2.71 | 3.04 M |
| GLW | Corning Inc | 52.5513 | 130.46 B | 0.3526 | 0.68 | 4.79 M |
| COF | Capital One Financial Corp | 203.26 | 130.35 B | 2.8132 | 1.4 | 3.63 M |
| PGR | Progressive Corp | 235.9452 | 128.1 B | 2.206 | 0.94 | 1.59 M |
| SPGI | S&P Global Inc | 514.0553 | 127.4 B | 4.7438 | 0.93 | 1.44 M |
| MFG | Mizuho Financial Group ADR | 5.4695 | 123.41 B | 0.0968 | 1.8 | 2.22 M |
| BTI | British American Tobacco Industries ADR | 38.5695 | 122.22 B | 0.4819 | 1.27 | 4.91 M |
| BMO | Bank of Montreal | 95.0315 | 121.1 B | 1.1913 | 1.27 | 367.1 K |
| HDB | Hdfc Bank Ltd ADR | 30.0793 | 119.9 B | 0.1699 | 0.57 | 2.76 M |
| BP | BP Plc ADR | 29.7682 | 116.25 B | 0.2701 | 0.92 | 13.97 M |
| ENB | Enbridge Inc | 41.151 | 111.37 B | 0.2514 | 0.61 | 3.55 M |
| HWM | Howmet Aerospace Inc | 128.5843 | 109.13 B | 1.1961 | 0.94 | 2.34 M |
| CVNA | Carvana Co. Class A | 52.634 | 106.43 B | 1.438 | 2.81 | 9.59 M |
| BNS | Bank of Nova Scotia | 47.7412 | 105.38 B | 0.4218 | 0.89 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 36.6403 | 99.71 B | 0.4636 | 1.28 | 13.75 M |
| PWR | Quanta Services | 311.08 | 99.6 B | 12.33 | 4.13 | 1.49 M |
| PNC | PNC Bank | 193.7969 | 96.41 B | 3.389 | 1.78 | 1.59 M |
| USB | U.S. Bancorp | 45.2551 | 96.26 B | 0.3412 | 0.76 | 9.1 M |
| DUK | Duke Energy Corp | 109.5892 | 95.66 B | 0.6315 | 0.58 | 2.59 M |
| BN | Brookfield Corporation | 39.7291 | 92.4 B | 0.2977 | 0.75 | 1.77 M |
| BCS | Barclays Plc ADR | 14.7055 | 89.18 B | 0.3949 | 2.76 | 14.29 M |
| ICE | Intercontinental Exchange | 165.2681 | 89.04 B | 6.8796 | 4.34 | 4.42 M |
| UPS | United Parcel Service | 104.7121 | 87.27 B | 1.4488 | 1.4 | 6.32 M |
| JCI | Johnson Controls Intl | 86.4108 | 86.72 B | 1.9541 | 2.31 | 11.13 M |
| MCO | Moody's Corp | 497.9584 | 86.38 B | 6.9321 | 1.41 | 1.62 M |
| EMR | Emerson Electric Company | 124.8666 | 86.3 B | 2.6643 | 2.18 | 3.93 M |
| SPG | Simon Property Group | 169.5188 | 83.48 B | 0.9973 | 0.59 | 1.38 M |
| AMT | American Tower Corp | 181.503 | 81.88 B | 2.1905 | 1.22 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.591 | 79.03 B | 0.0231 | 0.51 | 29.8 M |
| FDX | Fedex Corp | 251.768 | 78.22 B | 6.1879 | 2.52 | 2.54 M |
| RCL | Royal Caribbean Cruises Ltd | 265.3579 | 76.92 B | 3.2703 | 1.25 | 2.78 M |
| TRV | The Travelers Companies Inc | 242.7822 | 76.02 B | 1.2745 | 0.53 | 811 K |
| AON | AON Plc | 380.4521 | 74.65 B | 2.3041 | 0.61 | 828.7 K |
| DLR | Digital Realty Trust | 161.9801 | 73.19 B | 0.8864 | 0.55 | 1.28 M |
| NWG | Natwest Group Plc ADR | 10.2203 | 72.78 B | 0.1456 | 1.45 | 3.24 M |
| HLT | Hilton Inc | 269.6471 | 72.73 B | 12.5056 | 4.86 | 3.76 M |
| DB | Deutsche Bank Ag | 18.8869 | 70.58 B | 0.4573 | 2.48 | 2.15 M |
| NU | Nu Holdings Ltd Class A | 13.78 | 68.64 B | 0.22 | 1.62 | 31.59 M |
| WPM | Wheaton Precious Metals | 66.2712 | 68.24 B | 0.9216 | 1.41 | 2.05 M |
| URI | United Rentals | 742.7896 | 68.17 B | 11.1601 | 1.53 | 395.8 K |
| AJG | Arthur J. Gallagher & Company | 316.2458 | 66.55 B | 3.6468 | 1.17 | 1.85 M |
| TDG | Transdigm Group Inc | 1209.7314 | 66.02 B | 7.2992 | 0.61 | 406.2 K |
| CRH | CRH Plc ADR | 103.3033 | 61.93 B | 3.9577 | 3.98 | 8.35 M |
| TFC | Truist Financial Corp | 44.9495 | 61.36 B | 0.4481 | 1.01 | 13.66 M |
| VALE | Vale S.A. ADR | 8.4922 | 60.56 B | 0.2121 | 2.56 | 37.29 M |
| BE | Bloom Energy Corp Cl A | 24.78 | 59.64 B | 0.52 | 2.14 | 4.14 M |
| D | Dominion Resources | 51.3601 | 59.34 B | 0.2645 | 0.52 | 3.25 M |
| FIX | Comfort Systems USA | 467.8493 | 58.88 B | 24.3611 | 5.49 | 408.79 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7978 | 57.9 B | 0.2257 | 1.8 | 3.14 M |
| CIEN | Ciena Corp | 93.12 | 55.56 B | 1.04 | 1.13 | 2.94 M |
| AME | Amtek Inc | 181.389 | 54.8 B | 2.6479 | 1.48 | 1.23 M |
| FJIKY | Fujikura Ltd | 27.27 | 54.44 B | 5.52 | 25.38 | 2.92 K |
| MT | Arcelormittal ADR | 27.8244 | 53.62 B | 2.7991 | 11.19 | 6.73 M |
| CARR | Carrier Global Corp | 64.0568 | 49.58 B | 0.6385 | 1.01 | 4.18 M |
| AMP | Ameriprise Financial Services | 531.2831 | 48.33 B | 3.2957 | 0.62 | 387 K |
| TRI | Thomson Reuters Corp | 170.552 | 47.17 B | 7.3947 | 4.53 | 875.1 K |
| ARES | Ares Management LP | 183.1185 | 46.25 B | 1.9299 | 1.07 | 1.62 M |
| STM | Stmicroelectronics N.V. ADR | 22.3938 | 44.56 B | 0.4526 | 2.06 | 10.3 M |
| SLF | Sun Life Financial Inc | 55.7388 | 43.34 B | 0.7967 | 1.45 | 533.7 K |
| IQV | Iqvia Holdings Inc | 209.96 | 42.15 B | 4.52 | 2.2 | 1.81 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3948 | 41.71 B | 0.0548 | 1.26 | 1.63 M |
| YUM | Yum! Brands | 140.6131 | 41.57 B | 12.459 | 9.72 | 5.57 M |
| MSCI | MSCI Inc | 577.8385 | 41.35 B | 5.2721 | 0.92 | 570.2 K |
| IX | Orix Corp ADR | 20.6349 | 40.78 B | 0.1449 | 0.71 | 140 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.8747 | 40.44 B | 4.25 | 5.41 | 675.3 K |
| VIK | Viking Holdings Ltd | 52.84 | 40.39 B | 0.78 | 1.5 | 1.75 M |
| GFI | Gold Fields Ltd ADR | 17.5889 | 39.93 B | 0.5381 | 3.16 | 4.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 8.96 | 1.31 | 17.12 | 3.28 M | |
| DLCG | Dominion Lending Centres Inc | 8.203 | 0.8614 | 11.73 | 32.7 K | |
| GWO | Great-West Lifeco Inc | 49.6237 | 4.6602 | 10.36 | 4.5 M | |
| GRGD | Groupe Dynamite Inc WI | 17.2502 | 1.5938 | 10.18 | 198 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.7875 | 0.7875 | 9.84 | 294.21 K | |
| WEED | Canopy Growth Corp | 3.99 | 0.34 | 9.32 | 6.99 M | |
| ADW-A | Andrew Peller Limited | 4.5352 | 0.3481 | 8.31 | 98.39 K | |
| UBER | Uber CDR [Cad Hedged] | 10.6725 | 0.81 | 8.21 | 184.13 K | |
| TRI | Thomson Reuters Corp | 251.656 | 15.544 | 6.58 | 642.68 K | |
| KEI | Kolibri Global Energy Inc | 11.41 | 0.64 | 5.94 | 55.4 K | |
| TA-PG | TransAlta Corp | 20.7597 | 1.1533 | 5.88 | 500 | |
| MARI | Marimaca Copper Corp | 5.63 | 0.30 | 5.63 | 57.7 K | |
| CSCI | Cosciens Biopharma Inc | 3.93 | 0.19 | 5.08 | 200 | |
| SGR-U | Slate Grocery REIT | 9.0012 | 0.4273 | 4.98 | 100 | |
| POW | Power Corp of Canada Sv | 44.3766 | 1.9925 | 4.7 | 2.26 M | |
| SFC | Sagicor Financial Company Ltd | 7.7848 | 0.3303 | 4.43 | 153.9 K | |
| NPI-PB | Northland Power Inc Pref B | 18.1955 | 0.7477 | 4.29 | 1.38 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.9995 | 0.2058 | 3.55 | 24.24 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.3993 | 3.45 | 4.76 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.3501 | 1.0763 | 3.44 | 124.32 K | |
| FTT | Finning Intl | 41.5084 | 1.3559 | 3.38 | 963.61 K | |
| CJT | Cargojet Inc | 113.3973 | 3.6061 | 3.28 | 111.2 K | |
| MDA | Mda Ltd | 22.33 | 0.71 | 3.28 | 580.3 K | |
| PDV | Prime Dividend Corp Cl A | 7.0178 | 0.2213 | 3.26 | 200 | |
| COP-U | Sprott Physical Copper Trust | 7.34 | 0.23 | 3.23 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.8794 | 0.9097 | 3.14 | 1.04 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.933 | 0.237 | 3.08 | 16.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.1041 | 0.421 | 3.08 | 41.1 K | |
| NG | Novagold Res Inc | 4.75 | 0.14 | 3.04 | 549.8 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 44.51 K | |
| AIM-PC | Aimia Inc Pref C | 15.5363 | 0.4439 | 2.94 | 500 | |
| FIH-U | Fairfax India Holdings Corporation | 19.29 | 0.54 | 2.88 | 39.5 K | |
| FORA | Verticalscope Holdings Inc | 13.25 | 0.35 | 2.71 | 100.6 K | |
| RBA | Rb Global Inc | 129.1296 | 3.401 | 2.71 | 153.37 K | |
| TSU | Trisura Group Ltd | 33.30 | 0.87 | 2.68 | 211.27 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 120.53 K | |
| ASTL | Algoma Steel Group Inc | 12.055 | 0.3051 | 2.6 | 43.3 K | |
| ATZ | Aritzia Inc | 70.03 | 1.77 | 2.59 | 521.7 K | |
| CPX | Capital Power Corp | 50.8883 | 1.2453 | 2.51 | 775.98 K | |
| OLA | Orla Mining Ltd | 10.1692 | 0.2397 | 2.41 | 650.2 K | |
| ARIS | Aris Gold Corporation | 5.71 | 0.13 | 2.33 | 370.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.0249 | 0.158 | 2.3 | 10.98 K | |
| PWF-PFA | Power Financial Corporation | 18.3092 | 0.41 | 2.29 | 6.13 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.49 | 0.10 | 2.28 | 6.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1458 | 0.2456 | 2.25 | 6.7 K | |
| HLF | High Liner | 15.1541 | 0.3315 | 2.24 | 8.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.2185 | 0.131 | 2.15 | 25.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2993 | 0.3627 | 2.14 | 18.04 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.37 | 0.3418 | 2.13 | 7 K | |
| BDT | Bird Construction Inc | 23.7452 | 0.4911 | 2.11 | 192.5 K | |
| QSR | Restaurant Brands International Inc | 87.5583 | 1.8052 | 2.11 | 671.6 K | |
| DRM | Dream Unlimited Corp | 21.6082 | 0.4312 | 2.04 | 58.9 K | |
| KNT | K92 Mining Inc | 10.17 | 0.20 | 2.01 | 533.1 K | |
| BDI | Black Diamond Group Ltd | 8.8772 | 0.1673 | 1.92 | 118.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.776 | 0.0899 | 1.92 | 9.6 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.972 | 0.4666 | 1.9 | 17.93 K | |
| BB | Blackberry Ltd | 7.38 | 0.13 | 1.79 | 4.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.9757 | 1.1148 | 1.69 | 172.64 K | |
| IFC | Intact Financial Corp | 268.4468 | 4.4407 | 1.68 | 386 K | |
| HBM | Hudbay Minerals Inc | 12.8153 | 0.2096 | 1.66 | 1.47 M | |
| SLF | Sun Life Financial Inc | 79.8424 | 1.2994 | 1.65 | 4.57 M | |
| AFN | Ag Growth International Inc | 38.1382 | 0.6184 | 1.65 | 73.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4396 | 0.0712 | 1.63 | 5.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 19.9665 | 0.3183 | 1.62 | 3.5 K | |
| GBT | Bmtc Group Inc | 12.6422 | 0.1945 | 1.56 | 418 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8924 | 0.2429 | 1.55 | 9.38 K | |
| ADN | Acadian Timber Corp | 16.3979 | 0.248 | 1.54 | 6.38 K | |
| IAG | IA Financial Corp Inc | 127.5124 | 1.9148 | 1.52 | 468.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.24 | 0.3616 | 1.51 | 30.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.1918 | 0.4473 | 1.5 | 277.27 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8388 | 0.1879 | 1.49 | 32.63 K | |
| KEY | Keyera Corp | 39.1264 | 0.563 | 1.46 | 788.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3948 | 0.1782 | 1.46 | 16.21 K | |
| WFG | West Fraser Timber CO Ltd | 119.9067 | 1.7093 | 1.45 | 121.3 K | |
| TWC | Twc Enterprises Ltd | 17.3635 | 0.2445 | 1.43 | 3.6 K | |
| UNC | United Corp Ltd | 11.0771 | 0.1535 | 1.41 | 1.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.9421 | 0.2192 | 1.39 | 44.96 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 22.8521 | 0.3127 | 1.39 | 4.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 2008.9126 | 27.089 | 1.37 | 51.36 K | |
| BN-PM | Brookfield Corporation | 18.6656 | 0.2511 | 1.36 | 5.8 K | |
| SLS | Solaris Resources Inc | 5.23 | 0.07 | 1.36 | 234.7 K | |
| LUN | Lundin Mining Corp | 11.8285 | 0.158 | 1.35 | 1.81 M | |
| WPM | Wheaton Precious Metals Corp | 94.8339 | 1.2388 | 1.32 | 794.52 K | |
| DSG | Descartes Sys | 170.29 | 2.22 | 1.32 | 118.73 K | |
| STCK | Stack Capital Group Inc | 11.75 | 0.15 | 1.29 | 400 | |
| WEF | Western Forest Products Inc | 11.85 | 0.15 | 1.28 | 4.74 K | |
| BN-PFC | Brookfield Corporation | 18.9393 | 0.2324 | 1.24 | 1.39 K | |
| BCE-PR | BCE Inc Pref R | 15.7457 | 0.1883 | 1.21 | 3.99 K | |
| WN-PC | George Weston Ser 3 Prf | 21.277 | 0.2518 | 1.2 | 1.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.6742 | 0.1261 | 1.2 | 49.44 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3859 | 0.1339 | 1.19 | 5.61 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.35 | 0.33 | 1.18 | 272.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 10.1779 | 0.1183 | 1.18 | 90.55 K | |
| HUT | Hut 8 Corp | 30.14 | 0.35 | 1.17 | 916.8 K | |
| WFCS | Wells Fargo & Company | 23.3069 | 0.2685 | 1.17 | 7.1 K | |
| QBR-A | Quebecor Inc | 31.9691 | 0.3648 | 1.15 | 650 | |
| BMO | Bank of Montreal | 135.8783 | 1.5429 | 1.15 | 2.63 M | |
| FFN | North American Financial 15 Split Corp | 5.7418 | 0.0641 | 1.13 | 322.4 K | |
| BCE-PT | Bce Inc Pref T | 15.7462 | 0.1751 | 1.12 | 3.5 K | |
| GFL | Gfl Environmental Inc | 65.7168 | 0.7288 | 1.12 | 275.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.00 | 512.79 B | 0.37 | 0.69 | 3.39 M |
| TCTZF | Tencent Holdings Limited | 54.29 | 512.57 B | 0.51 | 0.95 | 80.2 K |
| DOGEF | Ørsted A/S | 41.74 | 411.62 B | 0.74 | 1.8 | 100 |
| HBCYF | HSBC Holdings plc | 10.30 | 335.33 B | 0.10 | 0.98 | 2.7 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 259.78 B | 1.45 | 4.52 | 3.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.88 | 255.24 B | 1.83 | 1.28 | 204.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.4125 | 254.48 B | 6.7325 | 0.94 | 1.36 K |
| SAPGF | SAP SE | 282.50 | 252.81 B | 1.48 | 0.53 | 12.1 K |
| SIEGY | Siemens Aktiengesellschaft | 107.91 | 247.31 B | 3.01 | 2.87 | 225.3 K |
| SMAWF | Siemens Aktiengesellschaft | 214.34 | 244.56 B | 4.34 | 2.07 | 1.2 K |
| BHPLF | BHP Group | 24.90 | 237.37 B | 0.48 | 1.97 | 80.4 K |
| LRLCF | L'Oréal S.A | 363.85 | 230.84 B | 7.15 | 2 | 300 |
| IDEXF | Industria de Diseño Textil S.A | 53.97 | 212.87 B | 0.425 | 0.79 | 1 K |
| NONOF | Novo Nordisk A/S | 87.00 | 202.84 B | 1.55 | 1.81 | 78 K |
| BCDRF | Banco Santander S.A | 5.70 | 198.88 B | 0.03 | 0.53 | 2.6 K |
| SBGSY | Schneider Electric S.E | 49.49 | 193.43 B | 0.82 | 1.68 | 408.9 K |
| ALIZY | Allianz SE | 32.83 | 193.28 B | 0.24 | 0.74 | 85.1 K |
| SBGSF | Schneider Electric S.E | 248.50 | 190.55 B | 5.70 | 2.35 | 100 |
| CMWAY | Commonwealth Bank of Australia | 102.34 | 189.08 B | 1.57 | 1.56 | 15.9 K |
| ABLZF | ABB Ltd | 54.65 | 179.08 B | 0.91 | 1.69 | 2.2 K |
| DBSDF | DBS Group Holdings Ltd | 33.50 | 167.88 B | 1.78 | 5.61 | 7.4 K |
| RTPPF | Rio Tinto Group | 62.70 | 156.69 B | 2.19 | 3.62 | 500 |
| TOELF | Tokyo Electron Limited | 170.05 | 152.43 B | 3.562 | 2.14 | 300 |
| TOELY | Tokyo Electron Limited | 88.34 | 151.9 B | 2.29 | 2.66 | 60.3 K |
| SMEGF | Siemens Energy AG | 59.295 | 151.17 B | 0.795 | 1.36 | 81.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.29 | 145.88 B | 0.53 | 1.67 | 36.1 K |
| UNCRY | UniCredit S.p.A. | 23.99 | 144.49 B | 0.60 | 2.57 | 385 K |
| UNCFF | UniCredit S.p.A | 47.66 | 143.13 B | 0.97 | 2.08 | 4.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.51 | 140.16 B | 0.16 | 3.68 | 3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.15 | 138.86 B | 0.64 | 2.41 | 91.1 K |
| BNPQF | BNP Paribas SA | 70.96 | 136.85 B | 1.31 | 1.88 | 19.2 K |
| BNPQY | BNP Paribas SA | 35.49 | 135.5 B | 0.86 | 2.48 | 128.4 K |
| UNLYF | Unilever PLC | 59.45 | 134.98 B | 3.29 | 5.86 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.22 | 127.66 B | 0.08 | 0.72 | 252.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.16 | 125.97 B | 0.25 | 0.63 | 4 K |
| AIQUY | L'Air Liquide S.A | 35.28 | 123.98 B | 0.42 | 1.2 | 159 K |
| AIQUF | L'Air Liquide S.A | 176.00 | 123.26 B | 1.97 | 1.13 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 16.26 | 122.42 B | 0.23 | 1.43 | 134 |
| BTAFF | British American Tobacco p.l.c | 42.67 | 120.99 B | 2.00 | 4.92 | 1.8 K |
| KYCCF | Keyence Corporation | 436.00 | 117.35 B | 21.88 | 5.28 | 6.5 K |
| BPAQF | BP p.l.c | 5.30 | 115.89 B | 0.05 | 0.95 | 750.7 K |
| MSBHF | Mitsubishi Corporation | 16.96 | 109.84 B | 0.85 | 5.28 | 25.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.43 | 107.69 B | 0.14 | 1.36 | 22.3 K |
| AXAHY | AXA SA | 38.75 | 106.45 B | 0.25 | 0.65 | 53.8 K |
| ZFSVF | Zurich Insurance Group AG | 615.80 | 106.43 B | 6.80 | 1.12 | 2.85 K |
| BYDDF | BYD Company Limited | 39.77 | 106.03 B | 3.22 | 8.81 | 245.1 K |
| BYDDY | BYD Company Limited | 79.55 | 105.94 B | 6.79 | 9.33 | 805.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.07 | 103.46 B | 0.09 | 1.81 | 8.7 K |
| STOHF | Equinor ASA | 24.08 | 101.87 B | 0.16 | 0.67 | 567 K |
| GLAXF | GlaxoSmithKline plc | 18.54 | 101.54 B | 0.1585 | 0.86 | 373 |
| CIXPF | CaixaBank S.A | 6.55 | 100.76 B | 0.50 | 8.26 | 2.5 K |
| AAGIY | AIA Group Limited | 27.38 | 95.35 B | 0.18 | 0.66 | 343.6 K |
| PROSF | Prosus N.V | 39.656 | 94.71 B | 0.261 | 0.66 | 100 |
| PROSY | Prosus N.V | 7.92 | 93.75 B | 0.11 | 1.41 | 4.11 M |
| GLNCY | Glencore plc | 8.74 | 93.31 B | 0.06 | 0.69 | 807.7 K |
| GLCNF | Glencore plc | 4.41 | 92.72 B | 0.06 | 1.38 | 23.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.75 | 91.25 B | 0.065 | 0.56 | 4.25 K |
| XIACY | Xiaomi Corporation | 25.99 | 90.81 B | 0.41 | 1.6 | 247.9 K |
| BCLYF | Barclays PLC | 3.80 | 90.22 B | 0.22 | 6.15 | 132.4 K |
| XIACF | Xiaomi Corporation | 5.20 | 90.09 B | 0.05 | 0.97 | 24.6 K |
| TKOMF | Tokio Marine Holdings Inc | 33.35 | 89.11 B | 0.755 | 2.32 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.80 | 86.01 B | 0.30 | 2.07 | 900 |
| IFNNY | Infineon Technologies AG | 38.79 | 84 B | 1.68 | 4.53 | 208.1 K |
| IFNNF | Infineon Technologies AG | 38.52 | 83.17 B | 1.97 | 5.39 | 600 |
| NABZY | National Australia Bank Limited | 12.69 | 82.8 B | 0.16 | 1.28 | 102.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.51 | 82.65 B | 0.25 | 1.54 | 35.1 K |
| NGGTF | National Grid plc | 12.56 | 81.88 B | 0.196 | 1.59 | 5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.25 | 81.59 B | 0.21 | 2.61 | 1.66 M |
| EIPAF | Eni S.p.A | 15.46 | 80.56 B | 0.92 | 6.33 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.60 | 79.7 B | 0.22 | 2.98 | 1.2 K |
| ANZGY | ANZGY | 19.44 | 78.95 B | 0.29 | 1.51 | 122.1 K |
| NETTF | NetEase Inc | 22.15 | 77.66 B | 3.218 | 17 | 901 |
| VCISY | VINCI SA | 28.80 | 77.12 B | 1.37 | 4.99 | 74.2 K |
| VCISF | VINCI SA | 111.95 | 77.02 B | 1.19 | 1.07 | 400 |
| ARZGY | Assicurazioni Generali S.p.A | 16.11 | 75.41 B | 0.17 | 1.07 | 22.5 K |
| VOLVF | AB Volvo (publ) | 28.59 | 74.55 B | 1.34 | 4.92 | 700 |
| VLVLY | AB Volvo (publ) | 28.47 | 72.53 B | 0.33 | 1.17 | 31 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.21 | 72.5 B | 0.40 | 1.83 | 2.13 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.24 | 71.5 B | 5.09 | 12.37 | 1.7 K |
| RBSPF | NatWest Group plc | 5.44 | 71.23 B | 0.18 | 3.42 | 114.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 70.66 B | 0.09 | 0.6 | 744.4 K |
| NRDBY | Nordea Bank Abp | 12.04 | 67.84 B | 0.24 | 2.03 | 169.9 K |
| WFAFY | Wesfarmers Limited | 24.08 | 67.8 B | 0.34 | 1.43 | 25.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.64 | 67.52 B | 1.65 | 4.34 | 1.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.59 | 67.37 B | 0.45 | 1.15 | 36.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.09 | 67.22 B | 0.73 | 1.12 | 12.2 K |
| CRARY | Crédit Agricole S.A | 7.69 | 66.94 B | 0.07 | 0.92 | 79.79 K |
| NBNKF | Nordea Bank Abp | 12.23 | 65.91 B | 0.63 | 5.43 | 300 |
| SCGLY | Société Générale Société anonyme | 7.32 | 65.84 B | 0.79 | 12.1 | 668.3 K |
| SCBFY | Standard Chartered PLC | 27.66 | 64.77 B | 0.40 | 1.47 | 85.3 K |
| PCRFF | Panasonic Corporation | 11.60 | 64.05 B | 0.40 | 3.57 | 7.6 K |
| NTDOY | Nintendo Co. Ltd | 17.98 | 62.81 B | 0.73 | 4.23 | 2.7 M |
| NTDOF | Nintendo Co. Ltd | 72.7685 | 62.33 B | 3.1665 | 4.55 | 2.47 K |
| KBCSY | KBC Group NV | 39.35 | 60.2 B | 1.33 | 3.5 | 28 K |
| DBOEF | Deutsche Börse AG | 254.45 | 58.5 B | 2.00 | 0.79 | 79 |
| NGLOY | Anglo American plc | 15.25 | 58.46 B | 0.47 | 3.18 | 243.5 K |
| AAUKF | Anglo American plc | 30.70 | 58.07 B | 1.65 | 5.68 | 18 K |
| CMXHF | CSL Limited | 169.49 | 57.47 B | 1.24 | 0.74 | 8.1 K |
| GWLIF | Great-West Lifeco Inc | 36.52 | 57.24 B | 3.38 | 10.2 | 16 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.18 | 57.23 B | 0.84 | 4.58 | 40.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 3.40 | 0.39 | 12.96 | 100 | |
| XRTX | XORTX Therapeutics Inc | 6.80 | 0.45 | 7.09 | 2.79 K | |
| HITI | High Tide Inc | 4.23 | 0.19 | 4.7 | 72.8 K | |
| GIP | Green Impact Partners Inc | 4.03 | 0.18 | 4.68 | 27.9 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | 0.20 | 4 | 6.08 K | |
| CAMB | Cambria Gold Mines Inc. | 7.25 | 0.25 | 3.57 | 3.64 M | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.10 | 2.74 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.09 | 1.8 | 4 K | |
| LMN | Lumine Group Inc. | 39.03 | 0.65 | 1.69 | 45.7 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.06 | 1.65 | 27.45 K | |
| NU | NeutriSci International Inc | 13.78 | 0.22 | 1.62 | 31.63 M | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.10 | 1.27 | 12.7 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | 0.0448 | 1.01 | 3.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | 0.0465 | 0.97 | 4.1 K |