Gainer Volumes for 4 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.73 | 630.55 B | 0.10 | 2.75 | 491.6 K |
| PHYS | Sprott Physical Gold Trust | 22.03 | 16.16 B | 0.23 | 1.06 | 3.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.83 | 15.18 B | 0.27 | 2.56 | 39.41 M |
| GSAT | Globalstar | 23.10 | 10.53 B | 0.60 | 2.67 | 625.75 K |
| EQX | Equinox Gold Corp | 6.6038 | 9.64 B | 0.0399 | 0.61 | 9.58 M |
| NXE | Nexgen Energy Ltd | 6.68 | 6.97 B | 0.35 | 5.53 | 7.33 M |
| UEC | Uranium Energy | 7.10 | 5.84 B | 0.23 | 3.35 | 4.86 M |
| SEB | Seaboard Corporation | 2459.0769 | 4.61 B | 20.052 | 0.82 | 2.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.96 | 4.6 B | 3.81 | 17.2 | 2.14 K |
| ORLA | Orla Mining | 6.4909 | 4.21 B | 0.2896 | 4.67 | 577.4 K |
| UUUU | Energy Fuels Inc | 5.41 | 4.04 B | 0.16 | 3.05 | 7.45 M |
| NG | Novagold Resources Inc | 3.22 | 3.39 B | 0.02 | 0.62 | 1.35 M |
| NHC | National Healthcare Corp | 99.0282 | 3.06 B | 0.6428 | 0.65 | 32.1 K |
| PRK | Park National Corp | 163.2572 | 3.02 B | 3.1782 | 1.99 | 36 K |
| SVM | Silvercorp Metals Inc | 3.2645 | 2.68 B | 0.1294 | 4.13 | 5.29 M |
| NOG | Northern Oil and Gas | 33.9394 | 2.63 B | 0.912 | 2.76 | 1.37 M |
| IE | Ivanhoe Electric Inc | 6.10 | 1.84 B | 0.15 | 2.52 | 488.55 K |
| SLSR | Solaris Res Inc | 3.50 | 1.62 B | 0.24 | 7.36 | 38.75 K |
| ESBA | Empire State Realty Op LP | 9.2254 | 1.55 B | 0.3315 | 3.73 | 22.3 K |
| FISK | Empire State Realty Op LP Se | 9.2325 | 1.51 B | 0.6336 | 7.37 | 900 |
| TMP | Tompkinstrustco | 67.264 | 1.2 B | 1.0118 | 1.53 | 44.1 K |
| REPX | Riley Exploration Permian Inc | 31.7023 | 894.09 M | 1.1042 | 3.61 | 89.16 K |
| OBE | Obsidian Energy Ltd | 5.40 | 865.59 M | 0.40 | 8 | 648.17 K |
| STRW | Strawberry Fields REIT Inc | 10.7222 | 715.41 M | 0.1975 | 1.88 | 52.04 K |
| SKYH | Sky Harbour Group Corp | 10.83 | 686.46 M | 0.25 | 2.36 | 49.96 K |
| CTGO | Contango Ore Inc | 10.81 | 619.42 M | 0.13 | 1.22 | 121.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 611.12 M | 0.15 | 5.19 | 468.9 K |
| ELA | Envela Corp | 6.89 | 592.14 M | 0.23 | 3.45 | 11.4 K |
| BHB | Bar Harbor Bankshares | 30.3098 | 568.56 M | 0.4949 | 1.66 | 32.6 K |
| IDR | Idaho Strategic Resources | 13.60 | 540.17 M | 0.84 | 6.58 | 313.75 K |
| CMCL | Caledonia Mining Cp | 9.5253 | 446.52 M | 0.3567 | 3.89 | 57.14 K |
| CATX | Perspective Therapeutics Inc | 3.35 | 413.88 M | 0.05 | 1.52 | 533.7 K |
| RLGT | Radiant Logistics | 7.02 | 387.3 M | 0.13 | 1.89 | 40.02 K |
| MPTI | M-Tron Industries Inc | 56.36 | 332.72 M | 0.37 | 0.66 | 21.14 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 324.25 M | 0.29 | 5.19 | 246.65 K |
| ELMD | Electromed Inc | 35.20 | 317.71 M | 1.32 | 3.9 | 85.6 K |
| LODE | Comstock Mining Inc | 3.902 | 297.58 M | 0.112 | 2.96 | 770.99 K |
| BRBS | Blue Ridge Bankshare | 3.2929 | 292.21 M | 0.123 | 3.88 | 145.02 K |
| SENS | Senseonics Holdings | 18.40 | 289.2 M | 0.50 | 2.79 | 260.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3488 | 249.96 M | 0.0534 | 0.64 | 99.6 K |
| INTT | Intest Corp | 9.08 | 219.88 M | 0.22 | 2.48 | 24.07 K |
| GENC | Gencor Industries IN | 15.32 | 212.39 M | 0.54 | 3.65 | 20.67 K |
| VENU | Venu Holding Corp | 9.85 | 208.8 M | 0.09 | 0.92 | 29.3 K |
| PED | Pedevco Corp | 15.76 | 204.71 M | 0.34 | 2.2 | 1.59 K |
| CMT | Core Molding Technologies Inc | 14.33 | 200.55 M | 0.16 | 1.13 | 20.3 K |
| INFU | Infusystems Holdings | 8.14 | 195.16 M | 0.05 | 0.62 | 81.4 K |
| EPM | Evolution Petroleum Corp | 4.7686 | 169.44 M | 0.141 | 3.05 | 127.9 K |
| COE | 51Talk Online Education Group | 21.16 | 161.18 M | 1.17 | 5.85 | 22.07 K |
| ACU | Acme United Corp | 36.7936 | 160.38 M | 1.6092 | 4.57 | 8.5 K |
| LGCY | Legacy Education Inc | 8.51 | 147.7 M | 0.15 | 1.79 | 34.4 K |
| FRD | Friedman Industries Inc | 15.9177 | 147.44 M | 0.7533 | 4.97 | 17.7 K |
| VFL | Delaware Florida Insured Muni | 9.7251 | 122.66 M | 0.0746 | 0.77 | 26.5 K |
| GLU | Gabelli Global Utility | 14.4654 | 114.66 M | 0.1107 | 0.77 | 13.5 K |
| EP | Empire Petroleum Corp | 5.93 | 105.82 M | 0.04 | 0.68 | 14.6 K |
| WYY | Widepoint Corp | 3.86 | 98.23 M | 0.06 | 1.58 | 39.77 K |
| FSI | Flexible Solutions International Inc | 6.1275 | 77.06 M | 0.2541 | 4.33 | 76 K |
| IBIO | Ibio Inc | 3.18 | 74.52 M | 0.05 | 1.6 | 292.7 K |
| MHH | Mastech Holdings Inc | 13.58 | 73.51 M | 0.28 | 2.11 | 9.61 K |
| IOR | Income Opportunity Realty Trust | 18.04 | 73.19 M | 0.22 | 1.23 | 1 K |
| DXR | Daxor Corp | 7.95 | 66.2 M | 0.17 | 2.19 | 8.93 K |
| BDL | Flanigan's Enterprises | 24.6384 | 61.91 M | 0.4326 | 1.79 | 2.1 K |
| APT | Alpha Pro Tech | 5.35 | 61.51 M | 0.05 | 0.94 | 27.03 K |
| GPUS | Hyperscale Data, Inc. | 3.93 | 58.08 M | 0.09 | 2.34 | 38.7 K |
| LGL | LGL Group | 6.78 | 45.29 M | 0.13 | 1.95 | 1.1 K |
| MYO | Myomo Inc | 6.31 | 33.94 M | 0.31 | 5.17 | 572.9 K |
| INLX | Intellinetics Inc | 13.76 | 30.12 M | 0.57 | 4.32 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.3743 | 28.27 M | 0.254 | 3.57 | 15.9 K |
| INUV | Inuvo Inc | 4.70 | 21.49 M | 0.10 | 2.17 | 48.09 K |
| CKX | Ckx Lands | 11.3401 | 21.17 M | 0.2401 | 2.16 | 716 |
| AIRI | Air Industries Group Inc | 4.32 | 13.63 M | 0.07 | 1.65 | 17.56 K |
| SYNX | Silynxcom Ltd | 4.00 | 7.76 M | 0.18 | 4.71 | 2.57 K |
| AMZE | Amaze Holdings Inc | 18.40 | 5.86 M | 1.426 | 8.4 | 4.85 K |
| MI | Nft Limited Class A Ordinary Share | 3.189 | 4.58 M | 0.029 | 0.92 | 42.7 K |
| BQ | Boqii Holding Ltd ADR | 3.87 | 3.01 M | 0.06 | 1.57 | 63.1 K |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.8 M | 3.24 | 25.71 | 797.95 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2933 | 0.4135 | 2.31 | 16.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7583 | 0.2746 | 1.49 | 18.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7945 | 0.4926 | 1.32 | 700 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0239 | 0.2324 | 1.31 | 21.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5669 | 0.0878 | 0.53 | 1.54 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 32.3995 | 0.635 | 2 | 1.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2833.5642 | 15.2673 | 0.54 | 508.33 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16105.0303 | 5.58 T | 177.3799 | 1.11 | 121.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.6111 | 5.34 T | 1.9893 | 1.71 | 256.55 M |
| GOOGL | Alphabet Inc Class A | 205.4303 | 4.7 T | 5.1263 | 2.56 | 43.86 M |
| GOOG | Alphabet Inc Class C | 206.7589 | 4.66 T | 5.0468 | 2.5 | 28.29 M |
| AAPL | Apple Inc | 231.5352 | 4.39 T | 4.764 | 2.1 | 45.07 M |
| AMZN | Amazon.com Inc | 242.06 | 2.79 T | 4.64 | 1.95 | 29.71 M |
| AVGO | Broadcom Inc. | 219.974 | 1.95 T | 4.6481 | 2.16 | 23.77 M |
| META | Meta Platforms Inc | 701.376 | 1.53 T | 6.7032 | 0.96 | 13.83 M |
| TSLA | Tesla Inc | 392.21 | 1.52 T | 8.53 | 2.22 | 57.07 M |
| WMT | Walmart Inc. Common Stock | 99.8146 | 1.07 T | 1.2184 | 1.24 | 15.2 M |
| MU | Micron Technology | 90.3259 | 787.99 B | 0.7373 | 0.82 | 12.83 M |
| AMD | Advanced Micro Devices | 119.50 | 675.15 B | 5.23 | 4.58 | 69.41 M |
| COST | Costco Wholesale | 1015.1685 | 485.5 B | 15.925 | 1.59 | 2 M |
| NFLX | Netflix Inc | 99.487 | 376.15 B | 1.593 | 1.63 | 60 M |
| PLTR | Palantir Technologies Inc | 103.83 | 324.26 B | 20.09 | 23.99 | 230.81 M |
| ARM | Arm Holdings Plc ADR | 162.20 | 237.43 B | 6.55 | 4.21 | 5.09 M |
| KLAC | K L A-Tencor Corp | 742.0054 | 227.37 B | 9.0211 | 1.23 | 999.9 K |
| QCOM | Qualcomm Inc | 168.1716 | 206.17 B | 2.7212 | 1.64 | 5.46 M |
| STX | Seagate Technology | 92.5495 | 164.44 B | 1.0086 | 1.1 | 2.91 M |
| APP | AppLovin Corporation | 380.26 | 160.21 B | 14.82 | 4.06 | 5.26 M |
| CRWD | Crowdstrike Holdings Inc | 407.52 | 157.02 B | 9.95 | 2.5 | 2.87 M |
| PDD | Pinduoduo Inc ADR | 114.05 | 138.55 B | 8.81 | 8.37 | 13.02 M |
| HON | Honeywell International Inc. Common Stock | 205.1781 | 137.6 B | 1.0463 | 0.51 | 3.65 M |
| SHOP | Shopify Inc | 119.20 | 131.08 B | 4.81 | 4.2 | 7.36 M |
| SBUX | Starbucks Corporation | 107.0492 | 121.24 B | 2.3616 | 2.26 | 11.12 M |
| VRTX | Vertex Pharmaceutic | 482.28 | 110.23 B | 11.91 | 2.53 | 2.03 M |
| CME | CME Group Inc | 232.4392 | 109.57 B | 1.8018 | 0.78 | 2.06 M |
| EQIX | Equinix Inc | 898.6601 | 103.4 B | 9.0228 | 1.01 | 311.3 K |
| SNPS | Synopsys Inc | 523.88 | 94.61 B | 3.63 | 0.7 | 859.65 K |
| FTNT | Fortinet Inc | 102.78 | 93.52 B | 1.88 | 1.86 | 3.9 M |
| CMCSA | Comcast Corporation | 29.8522 | 88.59 B | 0.3203 | 1.08 | 43.22 M |
| CSX | CSX Corp | 32.2455 | 85.62 B | 0.3531 | 1.11 | 12.21 M |
| MELI | MercadoLibre Inc | 1966.41 | 80.85 B | 57.51 | 3.01 | 376.59 K |
| ABNB | Airbnb Inc Class A | 130.74 | 77.84 B | 0.96 | 0.74 | 2.69 M |
| DDOG | Datadog Inc | 145.83 | 76.58 B | 2.675 | 1.87 | 3.29 M |
| ORLY | O'Reilly Automotive | 88.9464 | 76.18 B | 1.2086 | 1.38 | 5.81 M |
| RKLB | Rocket Lab USA Inc | 28.68 | 73.68 B | 0.30 | 1.06 | 17.14 M |
| MPWR | Monolithic Power Sys | 649.5884 | 72.13 B | 27.2291 | 4.38 | 981.8 K |
| LITE | Lumentum Hld | 86.33 | 69.25 B | 2.02 | 2.4 | 3.1 M |
| HOOD | Robinhood | 52.58 | 66.78 B | 0.68 | 1.31 | 17.47 M |
| REGN | Regeneron Pharmaceuticals | 692.3725 | 66.08 B | 29.9973 | 4.53 | 1.65 M |
| DASH | Doordash Inc Cl A | 194.57 | 65.06 B | 3.77 | 1.98 | 2.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.7797 | 64.95 B | 0.5462 | 1.18 | 9.35 M |
| FANG | Diamondback Energy | 160.748 | 58.45 B | 1.7592 | 1.11 | 1.99 M |
| TER | Teradyne Inc | 111.1393 | 50.33 B | 0.5772 | 0.52 | 3.06 M |
| NBIS | Nebius Group N.V. | 34.50 | 50.2 B | 1.19 | 3.57 | 7.68 M |
| MCHP | Microchip Technology | 50.6922 | 49.68 B | 0.3277 | 0.65 | 10.98 M |
| BIDU | Baidu Inc ADR | 92.88 | 46.85 B | 5.17 | 5.89 | 6.83 M |
| FER | Ferrovial Se | 41.7376 | 46.61 B | 0.7571 | 1.85 | 46.9 K |
| FLEX | Flextronics Intl Ltd | 41.92 | 46.43 B | 1.42 | 3.51 | 4.4 M |
| GRMN | Garmin Ltd | 213.9178 | 44.1 B | 2.6762 | 1.27 | 589.6 K |
| JD | Jd.com Inc ADR | 40.0049 | 43.73 B | 1.0983 | 2.82 | 13.55 M |
| FITB | Fifth Third Bancorp | 41.9469 | 43.14 B | 0.2869 | 0.69 | 2.82 M |
| ODFL | Old Dominion Freight Line Inc | 182.0933 | 42.52 B | 1.5962 | 0.88 | 2 M |
| ERIC | Ericsson ADR | 7.1605 | 42.49 B | 0.0476 | 0.67 | 18.88 M |
| ALAB | Astera Labs Inc | 101.73 | 41.87 B | 3.61 | 3.68 | 3.4 M |
| ON | On Semiconductor | 50.58 | 41.22 B | 0.32 | 0.64 | 5.66 M |
| ESLT | Elbit Systems Ltd | 305.0516 | 36.07 B | 3.913 | 1.3 | 23.2 K |
| ASTS | AST SpaceMobile Inc. | 23.09 | 34.19 B | 1.62 | 7.55 | 12.35 M |
| PAYX | Paychex Inc | 143.4722 | 33.85 B | 0.8541 | 0.6 | 1.66 M |
| AXON | Axon Enterprise Inc | 662.91 | 31.62 B | 4.80 | 0.73 | 511.5 K |
| CRDO | Credo Technology Group Holding Ltd | 76.25 | 31.17 B | 4.44 | 6.18 | 5 M |
| NTRS | Northern Trust Corp | 107.795 | 30.52 B | 0.542 | 0.51 | 979.7 K |
| TSEM | Tower Semiconductor | 49.74 | 29.9 B | 0.34 | 0.69 | 909.3 K |
| UAL | United Airlines Holdings Inc | 108.67 | 28.93 B | 3.84 | 3.66 | 5.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0007 | 28.19 B | 0.7421 | 1.64 | 756.88 K |
| ZS | Zscaler Inc | 203.73 | 28.18 B | 3.73 | 1.86 | 1.07 M |
| SYM | Symbotic Inc | 30.30 | 28.14 B | 1.09 | 3.73 | 1.48 M |
| VRSN | Verisign Inc | 215.8074 | 27.54 B | 2.4495 | 1.15 | 740.89 K |
| FOXA | Fox Corp Cl A | 53.864 | 27.12 B | 2.6518 | 5.18 | 6.96 M |
| MDB | Mongodb Inc Cl A | 275.97 | 26.9 B | 7.14 | 2.66 | 1.28 M |
| FOX | Fox Corp Cl B | 50.7545 | 24.41 B | 2.3236 | 4.8 | 1.7 M |
| JBHT | J B Hunt Transport | 166.6944 | 24.19 B | 1.6475 | 1 | 663.95 K |
| EXE | Expand Energy Corporation | 100.2261 | 24.14 B | 1.0413 | 1.05 | 2.31 M |
| CTSH | Cognizant Tech Sol | 81.7944 | 24.07 B | 0.6266 | 0.77 | 3.64 M |
| NTAP | Netapp Inc | 118.3567 | 23.88 B | 1.6571 | 1.42 | 1.37 M |
| INSM | Insmed Inc | 81.01 | 23.28 B | 3.13 | 4.02 | 1.76 M |
| STRL | Sterling Constructio | 138.57 | 22.35 B | 1.56 | 1.14 | 471.88 K |
| PAAS | Pan Amer Silver Corp | 23.7503 | 22.28 B | 0.3337 | 1.43 | 2.62 M |
| TEAM | Atlassian | 316.73 | 21.98 B | 5.33 | 1.71 | 1.93 M |
| FFIV | F5 Networks Inc | 299.78 | 21.64 B | 4.59 | 1.55 | 806.67 K |
| EXPD | Expeditors Intl | 111.0965 | 20.61 B | 1.6499 | 1.51 | 871.2 K |
| AKAM | Akamai Technologies | 99.87 | 20.55 B | 1.87 | 1.91 | 1.46 M |
| CHRW | C.H. Robinson Ww | 96.3781 | 20.39 B | 0.7119 | 0.74 | 951.7 K |
| ROIV | Roivant Sciences Ltd | 10.84 | 20.19 B | 0.14 | 1.31 | 4.35 M |
| MKSI | Mks Instruments Inc | 110.831 | 19.86 B | 0.7233 | 0.66 | 553.2 K |
| NXT | Nextracker Inc | 49.75 | 19.12 B | 1.15 | 2.37 | 2.27 M |
| INCY | Incyte Corp | 74.12 | 19.1 B | 0.38 | 0.52 | 1.27 M |
| ENTG | Entegris Inc | 100.7587 | 18.92 B | 1.7226 | 1.74 | 2.46 M |
| RGLD | Royal Gold Inc | 140.3893 | 18.58 B | 1.1073 | 0.8 | 488.8 K |
| SMCI | Super Micro Computer | 29.16 | 18.38 B | 2.31 | 8.6 | 35.95 M |
| SITM | Sitime Corp | 214.61 | 18.31 B | 9.95 | 4.86 | 277.4 K |
| PR | Permian Resources Corp | 14.0165 | 18.28 B | 0.3229 | 2.36 | 5.74 M |
| WMG | Warner Music Group Corp Cl A | 31.3716 | 17.89 B | 0.4363 | 1.41 | 1.74 M |
| ROKU | Roku Inc | 80.16 | 17.81 B | 1.06 | 1.34 | 3.27 M |
| DLTR | Dollar Tree Inc | 74.31 | 17.64 B | 2.68 | 3.74 | 2.31 M |
| VNOM | Viper Energy LP | 45.4228 | 17.5 B | 0.7928 | 1.78 | 3.92 M |
| FUTU | Futu Holdings Ltd ADR | 98.72 | 17.45 B | 5.78 | 6.22 | 3.28 M |
| RIVN | Rivian Automotive Inc | 12.87 | 17.32 B | 0.48 | 3.87 | 18.95 M |
| LI | Li Auto Inc ADR | 24.25 | 17.19 B | 1.37 | 5.99 | 8.68 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.50 | 17.03 B | 1.83 | 1.91 | 180.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.2879 | 2.04 T | 4.1925 | 2.13 | 12.69 M |
| WMT | Wal-Mart Stores | 99.4204 | 1.06 T | 1.2135 | 1.24 | 15.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 467.49 | 1.04 T | 2.88 | 0.62 | 3.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 702179.00 | 1.04 T | 5627.00 | 0.81 | 1.04 K |
| LLY | Eli Lilly and Company | 818.5879 | 910.83 B | 15.4984 | 1.93 | 4.3 M |
| XOM | Exxon Mobil Corporation | 109.96 | 673.76 B | 2.87 | 2.68 | 14.84 M |
| JNJ | Johnson & Johnson | 148.1461 | 553.66 B | 1.5636 | 1.07 | 9.64 M |
| CVX | Chevron Corp | 145.0133 | 392.84 B | 3.6722 | 2.6 | 8.46 M |
| BAC | Bank of America Corporation | 45.396 | 359.8 B | 0.4859 | 1.08 | 32.89 M |
| BABA | Alibaba Group Holding ADR | 101.542 | 325.41 B | 3.7105 | 3.79 | 29.88 M |
| HSBC | HSBC Holdings Plc ADR | 47.8393 | 303.42 B | 0.5712 | 1.21 | 1.02 M |
| HD | Home Depot | 398.8143 | 301.24 B | 2.6459 | 0.67 | 2.15 M |
| BML-PH | Bank of America Corporation | 21.0871 | 262.36 B | 0.2126 | 1.02 | 19 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.63 | 246.37 B | 1.46 | 2.24 | 3.58 M |
| TM | Toyota Motor Corp Ltd | 187.56 | 241.73 B | 3.91 | 2.13 | 408.4 K |
| BML-PJ | Bank of America Corporation | 21.4112 | 228.36 B | 0.1204 | 0.57 | 14.43 K |
| WFC | Wells Fargo & Company | 76.9594 | 228.14 B | 1.2879 | 1.7 | 14.67 M |
| SAP | SAP Ag ADR | 270.9086 | 210.79 B | 5.4063 | 2.04 | 906.6 K |
| IBM | International Business Machines | 256.3376 | 208.96 B | 3.6154 | 1.43 | 6.08 M |
| BHP | BHP Billiton Ltd ADR | 46.8817 | 207.98 B | 0.9784 | 2.13 | 2.14 M |
| TTE | Totalenergies Se ADR | 55.2009 | 206.66 B | 1.5202 | 2.83 | 1.71 M |
| WFC-PL | Wells Fargo & Company | 1204.224 | 187.19 B | 11.224 | 0.94 | 5.37 K |
| TD | Toronto Dominion Bank | 54.562 | 180.93 B | 0.733 | 1.36 | 3.53 M |
| ANET | Arista Networks Inc | 112.32 | 178.27 B | 0.82 | 0.74 | 6.11 M |
| SAN | Banco Santander ADR | 4.9361 | 169.64 B | 0.1732 | 3.64 | 2.58 M |
| TJX | TJX Companies | 123.2593 | 166.62 B | 0.8175 | 0.67 | 5.8 M |
| RIO | Rio Tinto Plc ADR | 56.0804 | 164.12 B | 1.2371 | 2.26 | 2.89 M |
| ABT | Abbott Laboratories | 125.9322 | 154.71 B | 0.6341 | 0.51 | 6.96 M |
| DELL | Dell Technologies Inc | 99.817 | 152.96 B | 1.5512 | 1.58 | 7.24 M |
| COP | ConocoPhillips | 96.4662 | 152.42 B | 2.0141 | 2.13 | 5.31 M |
| GLW | Corning Inc | 50.9743 | 151.33 B | 0.6759 | 1.34 | 4.5 M |
| UBER | Uber Technologies Inc | 69.75 | 150.82 B | 2.46 | 3.66 | 33.79 M |
| DE | Deere & Company | 464.5376 | 150.74 B | 5.1346 | 1.12 | 1.05 M |
| CRM | Salesforce.com Inc | 341.0549 | 146.78 B | 4.8561 | 1.44 | 4.97 M |
| BTI | British American Tobacco Industries ADR | 37.2814 | 142.89 B | 0.4541 | 1.23 | 4.91 M |
| SCCO | Southern Copper Corp | 86.9871 | 141 B | 3.1061 | 3.7 | 1.53 M |
| SONY | Sony Group Corp ADR | 21.6612 | 134.47 B | 0.606 | 2.88 | 4.11 M |
| SHOP | Shopify Inc | 119.20 | 132.12 B | 4.81 | 4.2 | 7.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2516 | 131.5 B | 0.1672 | 0.76 | 55.44 K |
| HDB | Hdfc Bank Ltd ADR | 29.6666 | 124.5 B | 0.5972 | 2.05 | 3.73 M |
| ENB | Enbridge Inc | 40.7041 | 124.01 B | 0.7448 | 1.86 | 3.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.4286 | 120.63 B | 0.3022 | 2.98 | 1.85 M |
| CVS | CVS Corp | 53.807 | 120.17 B | 0.3819 | 0.71 | 7.87 M |
| BP | BP Plc ADR | 29.4702 | 118.81 B | 0.7172 | 2.49 | 18.01 M |
| NEM | Newmont Mining Corp | 42.5376 | 112.19 B | 0.2257 | 0.53 | 7.86 M |
| ACN | Accenture Plc | 379.785 | 108.81 B | 6.2163 | 1.66 | 3.17 M |
| CM | Canadian Imperial Bank of Commerce | 58.7923 | 103.29 B | 1.6119 | 2.82 | 1.24 M |
| CNQ | Canadian Natural Resources | 29.1441 | 103.08 B | 0.9122 | 3.23 | 5.92 M |
| EQNR | Equinor ASA ADR | 22.712 | 101.65 B | 0.889 | 4.07 | 5.13 M |
| BNS | Bank of Nova Scotia | 47.0382 | 95.15 B | 0.6655 | 1.44 | 2.26 M |
| MCK | Mckesson Corp | 600.2839 | 91.58 B | 3.4824 | 0.58 | 885.3 K |
| CMI | Cummins Inc | 355.1846 | 91 B | 14.9496 | 4.39 | 2.02 M |
| SPOT | Spotify Technology S.A. | 621.77 | 90.8 B | 72.69 | 13.24 | 6.76 M |
| IBN | Icici Bank Ltd ADR | 28.951 | 90.5 B | 0.3671 | 1.28 | 2.6 M |
| FDX | Fedex Corp | 244.1596 | 89.47 B | 3.5123 | 1.46 | 2.19 M |
| AEM | Agnico-Eagle Mines Ltd | 94.2231 | 86.71 B | 0.7196 | 0.77 | 2.62 M |
| PNC | PNC Bank | 190.4941 | 85.64 B | 1.2829 | 0.68 | 1.54 M |
| SLB | Schlumberger N.V. | 39.7208 | 84.87 B | 1.0214 | 2.64 | 12.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5063 | 84.48 B | 0.0717 | 1.62 | 36.33 M |
| FCX | Freeport-Mcmoran Inc | 35.9795 | 84.38 B | 0.6115 | 1.73 | 14.49 M |
| ING | ING Groep N.V. ADR | 15.5945 | 83.9 B | 0.3746 | 2.46 | 1.98 M |
| USB | U.S. Bancorp | 44.9802 | 82.74 B | 0.5498 | 1.24 | 10.38 M |
| SU | Suncor Energy Inc | 36.2927 | 82.24 B | 0.5613 | 1.57 | 8.71 M |
| E | Eni S.P.A. ADR | 26.4583 | 81.96 B | 0.5654 | 2.18 | 180.2 K |
| VLO | Valero Energy Corp | 138.9067 | 77.98 B | 6.6155 | 5 | 4.52 M |
| MMM | 3M Company | 148.2043 | 77.9 B | 1.6024 | 1.09 | 3.11 M |
| USB-PH | U.S. Bancorp | 22.63 | 77.4 B | 0.1499 | 0.67 | 37.64 K |
| BCS | Barclays Plc ADR | 14.1084 | 77.14 B | 0.2504 | 1.81 | 14.29 M |
| EOG | Eog Resources | 123.5406 | 76.86 B | 1.6585 | 1.36 | 2.16 M |
| MPC | Marathon Petroleum Corp | 152.7361 | 76.79 B | 9.6464 | 6.74 | 5.83 M |
| CIEN | Ciena Corp | 87.50 | 76.63 B | 2.38 | 2.8 | 2.3 M |
| CP | Canadian Pacific Railway | 76.3153 | 76.46 B | 2.3453 | 3.17 | 3.58 M |
| PSX | Phillips 66 | 118.1671 | 73.12 B | 5.4968 | 4.88 | 3.76 M |
| NET | Cloudflare Inc Cl A | 140.14 | 73.07 B | 3.30 | 2.41 | 3.02 M |
| TRP | Tc Energy Corp | 44.0535 | 72.29 B | 1.3121 | 3.07 | 1.6 M |
| HLT | Hilton Inc | 258.0291 | 71.8 B | 2.4632 | 0.96 | 1.19 M |
| NSC | Norfolk Southern Corp | 245.4748 | 71.47 B | 2.5235 | 1.04 | 828.9 K |
| AON | AON Plc | 373.2726 | 69.13 B | 2.5513 | 0.69 | 964.9 K |
| CNI | Canadian National Railway | 98.5176 | 68.67 B | 2.8962 | 3.03 | 1.75 M |
| VALE | Vale S.A. ADR | 9.43 | 68.25 B | 0.07 | 0.75 | 39.98 M |
| DLR | Digital Realty Trust | 157.3841 | 66.63 B | 1.8404 | 1.18 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 258.8664 | 66.3 B | 2.6811 | 1.05 | 1.5 M |
| CRH | CRH Plc ADR | 96.8414 | 65.84 B | 1.2473 | 1.3 | 2.35 M |
| GM | General Motors Company | 47.9586 | 65.49 B | 0.6615 | 1.4 | 9.75 M |
| MFC | Manulife Financial Corp | 28.2451 | 63.12 B | 0.3711 | 1.33 | 1.6 M |
| OXY | Occidental Petroleum Corp | 46.3445 | 60.37 B | 1.1881 | 2.63 | 10.98 M |
| NWG | Natwest Group Plc ADR | 9.7926 | 60.27 B | 0.1092 | 1.13 | 2.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1018 | 60.18 B | 0.369 | 0.57 | 2.5 K |
| NU | Nu Holdings Ltd Class A | 13.30 | 59.74 B | 0.16 | 1.22 | 33.37 M |
| CVE | Cenovus Energy Inc | 14.3561 | 59.3 B | 0.8338 | 6.17 | 12.84 M |
| SNOW | Snowflake Inc Class A | 189.11 | 58.61 B | 6.57 | 3.6 | 6.9 M |
| TGT | Target Corporation | 128.5477 | 58.52 B | 1.3651 | 1.07 | 4.38 M |
| TFC | Truist Financial Corp | 44.2307 | 58.27 B | 0.4574 | 1.04 | 4.68 M |
| RACE | Ferrari N.V. | 447.3202 | 58.12 B | 29.5681 | 7.08 | 939 K |
| URI | United Rentals | 746.8037 | 58.11 B | 15.1445 | 2.07 | 541.6 K |
| DVN | Devon Energy Corp | 33.3128 | 57.29 B | 0.6485 | 1.99 | 7.06 M |
| MPLX | Mplx LP | 47.715 | 56.41 B | 1.1061 | 2.37 | 3.13 M |
| WPM | Wheaton Precious Metals | 63.4468 | 56.38 B | 0.4559 | 0.72 | 1.27 M |
| AZO | Autozone | 3459.00 | 55.46 B | 26.80 | 0.78 | 127.38 K |
| STM | Stmicroelectronics N.V. ADR | 22.0101 | 54.42 B | 0.7183 | 3.37 | 7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc. | 4.02 | 0.52 | 14.86 | 2.3 K | |
| LGO | Largo Resources Ltd | 3.06 | 0.29 | 10.47 | 97.9 K | |
| DII-B | Dorel Industries Inc | 4.84 | 0.40 | 9.01 | 6.31 K | |
| ELVA | Electrovaya Inc. | 3.74 | 0.29 | 8.41 | 9.4 K | |
| X | TMX Group Limited | 47.9736 | 3.688 | 8.33 | 1.31 M | |
| MEQ | Mainstreet Equity Corp | 208.799 | 15.3963 | 7.96 | 5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.5684 | 0.7033 | 7.93 | 54.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.50 | 0.25 | 7.69 | 211.4 K | |
| FORA | VerticalScope Holdings Inc | 12.90 | 0.90 | 7.5 | 14.7 K | |
| CLS | Celestica Inc | 189.03 | 12.92 | 7.34 | 1.06 M | |
| DRX | ADF Group Inc | 8.4326 | 0.5655 | 7.19 | 208.6 K | |
| MDA | MDA Ltd | 23.60 | 1.56 | 7.08 | 594.9 K | |
| DHT-U | DRI Healthcare Trust | 7.9856 | 0.5229 | 7.01 | 500 | |
| RUP | Rupert Resources Ltd. | 4.86 | 0.31 | 6.81 | 107.2 K | |
| FM | First Quantum Minerals Ltd | 18.88 | 1.20 | 6.79 | 2.69 M | |
| NOU | Nouveau Monde Graphite Inc | 3.02 | 0.19 | 6.71 | 25.1 K | |
| BLN | Blackline Safety Corp | 7.20 | 0.45 | 6.67 | 177.3 K | |
| OBE | Obsidian Energy Ltd | 7.75 | 0.48 | 6.6 | 218.03 K | |
| MARI | Marimaca Copper Corp | 5.47 | 0.33 | 6.42 | 4.6 K | |
| SLS | Solaris Resources Inc | 4.98 | 0.30 | 6.41 | 291.8 K | |
| WFC | Wall Financial Corporation | 12.42 | 0.7389 | 6.33 | 900 | |
| STC | Sangoma Technologies Corp | 10.50 | 0.62 | 6.28 | 15.4 K | |
| NPS | Canadian Large Cap Leaders | 8.9297 | 0.5126 | 6.09 | 35.6 K | |
| TSAT | Telesat Corp | 27.38 | 1.51 | 5.84 | 3.2 K | |
| TCL-B | Transcontinental Inc | 16.6948 | 0.9144 | 5.79 | 200 | |
| AG | First Majestic Silver Corp | 8.7933 | 0.4785 | 5.75 | 1.27 M | |
| PMET | Patriot Battery Metals Inc. | 3.02 | 0.16 | 5.59 | 265.1 K | |
| IPO | InPlay Oil Corp | 9.0136 | 0.4772 | 5.59 | 18.25 K | |
| BB | BlackBerry Limited | 6.61 | 0.34 | 5.42 | 2.71 M | |
| NEO | Neo Performance Materials Inc | 8.2444 | 0.4238 | 5.42 | 62.7 K | |
| DF | Dividend 15 Split Corp. II | 4.7392 | 0.2394 | 5.32 | 108.7 K | |
| CGO | Cogeco Inc | 50.6963 | 2.5386 | 5.27 | 35.88 K | |
| IVN | Ivanhoe Mines Ltd | 15.91 | 0.78 | 5.16 | 2.35 M | |
| LBS | Life & Banc Split Corp | 5.8067 | 0.28 | 5.07 | 160.66 K | |
| MAL | Magellan Aerospace Corporation | 9.4757 | 0.4541 | 5.03 | 14.45 K | |
| LUN | Lundin Mining Corporation | 11.5224 | 0.543 | 4.95 | 2.8 M | |
| FCD-UN | Firm Capital Property Trust | 5.1257 | 0.2338 | 4.78 | 82.3 K | |
| ACB | Aurora Cannabis Inc | 5.28 | 0.24 | 4.76 | 389.19 K | |
| LNF | Leon's Furniture Limited | 24.4182 | 1.0834 | 4.64 | 38.98 K | |
| PNP | Pinetree Capital Ltd | 12.44 | 0.54 | 4.54 | 10.7 K | |
| FTG | Firan Technology Group Corporation | 8.32 | 0.36 | 4.52 | 13.85 K | |
| NGEX | NGEx Minerals Ltd. | 11.8813 | 0.5105 | 4.49 | 230 K | |
| VHI | Vitalhub Corp | 11.72 | 0.50 | 4.46 | 149.8 K | |
| AYA | Aya Gold & Silver Inc | 12.26 | 0.52 | 4.43 | 811.5 K | |
| CVE | Cenovus Energy Inc | 20.5618 | 0.8623 | 4.38 | 5.6 M | |
| SGY | Surge Energy Inc | 5.0299 | 0.2092 | 4.34 | 522.1 K | |
| VZLA | Vizsla Silver Corp. | 3.13 | 0.13 | 4.33 | 470.66 K | |
| GTE | Gran Tierra Energy Inc | 8.45 | 0.35 | 4.32 | 23.1 K | |
| BBD-A | Bombardier Inc | 85.55 | 3.54 | 4.32 | 28.39 K | |
| LAC | Lithium Americas Corp | 4.35 | 0.18 | 4.32 | 381.85 K | |
| CCO | Cameco Corporation | 71.9205 | 2.9643 | 4.3 | 960.17 K | |
| BRAG | Bragg Gaming Group Inc | 7.77 | 0.32 | 4.3 | 48.8 K | |
| PPTA | Perpetua Resources Corp | 17.87 | 0.73 | 4.26 | 137 K | |
| CCA | Cogeco Communications Inc | 58.0926 | 2.3033 | 4.13 | 151.68 K | |
| BTE | Baytex Energy Corp | 3.4253 | 0.1355 | 4.12 | 3.45 M | |
| Y | Yellow Pages Limited | 10.2384 | 0.4048 | 4.12 | 2.7 K | |
| KSI | Kneat.com Inc | 6.84 | 0.27 | 4.11 | 166.5 K | |
| DFN | Dividend 15 Split Corp | 4.7144 | 0.1838 | 4.06 | 745.2 K | |
| LAS-A | Lassonde Industries Inc | 176.3709 | 6.8683 | 4.05 | 1.68 K | |
| ENB-PG | Enbridge Inc | 20.8095 | 0.8039 | 4.02 | 4.6 K | |
| SVI | Storage Vault Canada Inc | 3.797 | 0.1396 | 3.82 | 545.3 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.8803 | 0.2896 | 3.82 | 20.4 K | |
| BNK | Bankers Petroleum Ltd | 9.7074 | 0.3565 | 3.81 | 3.6 K | |
| SFC | Sagicor Financial Company Ltd | 6.5109 | 0.2359 | 3.76 | 98.8 K | |
| MDI | Major Drilling Group International Inc | 8.57 | 0.31 | 3.75 | 69.31 K | |
| PDN | Paladin Energy Ltd. | 7.93 | 0.28 | 3.66 | 57.3 K | |
| LFE | Canadian Life Companies Split Corp | 4.7588 | 0.1674 | 3.65 | 54.7 K | |
| URC | Uranium Royalty Corp. | 3.49 | 0.12 | 3.56 | 131.7 K | |
| TCL-A | Transcontinental Inc | 16.6567 | 0.5703 | 3.55 | 1.01 M | |
| MATR | Shawcor Ltd. | 11.70 | 0.40 | 3.54 | 304.39 K | |
| FTS-PI | Fortis Inc | 15.8648 | 0.5395 | 3.52 | 27.3 K | |
| CS | Capstone Mining Corp | 8.33 | 0.28 | 3.48 | 2.47 M | |
| VBNK | VersaBank | 20.3923 | 0.685 | 3.48 | 26.7 K | |
| NXE | NexGen Energy Ltd | 9.55 | 0.32 | 3.47 | 1.71 M | |
| BBD-B | Bombardier Inc | 85.61 | 2.85 | 3.44 | 799.95 K | |
| PRL | Propel Holdings Inc | 36.7352 | 1.2019 | 3.38 | 126.1 K | |
| BNE | Bonterra Energy Corp | 3.67 | 0.12 | 3.38 | 14.95 K | |
| ISO | IsoEnergy Ltd. | 11.08 | 0.36 | 3.36 | 90.6 K | |
| HBM | Hudbay Minerals Inc | 12.3462 | 0.3993 | 3.34 | 1.19 M | |
| GMIN | G Mining Ventures Corp. | 15.10 | 0.48 | 3.28 | 625.4 K | |
| OGC | OceanaGold Corporation | 13.494 | 0.4152 | 3.17 | 603.03 K | |
| PBL | Pollard Banknote Limited | 27.3085 | 0.8296 | 3.13 | 4.16 K | |
| SOBO | South Bow Corporation | 32.4669 | 0.9788 | 3.11 | 605.4 K | |
| LAR | Lithium Argentina AG | 3.68 | 0.11 | 3.08 | 105.2 K | |
| PD | Precision Drilling Corporation | 83.43 | 2.47 | 3.05 | 133.62 K | |
| GSY | goeasy Ltd | 160.867 | 4.7365 | 3.03 | 93.37 K | |
| URB-A | Urbana Corporation | 6.0594 | 0.1774 | 3.02 | 5.11 K | |
| REAL | Real Matters Inc | 6.17 | 0.18 | 3.01 | 46.58 K | |
| AAUC | Allied Gold Corporation | 14.46 | 0.42 | 2.99 | 169.2 K | |
| DGS | Dividend Growth Split Corp | 5.3659 | 0.1547 | 2.97 | 203.76 K | |
| TECK-A | Teck Resources Limited | 59.4757 | 1.7121 | 2.96 | 1.62 K | |
| GWO-PN | Great-West Lifeco Inc | 16.058 | 0.4616 | 2.96 | 3.37 K | |
| KPT | KP Tissue Inc | 7.3042 | 0.2093 | 2.95 | 8.2 K | |
| BPO-PW | Brookfield Office Properties Inc | 9.5342 | 0.2724 | 2.94 | 1.3 K | |
| EXE | Extendicare Inc | 10.1423 | 0.2887 | 2.93 | 191.3 K | |
| ATH | Athabasca Oil Corporation | 4.94 | 0.14 | 2.92 | 2.59 M | |
| DHT-UN | DRI Healthcare Trust | 11.4378 | 0.3232 | 2.91 | 46.4 K | |
| BBD-PC | Bombardier Inc | 19.6256 | 0.5529 | 2.9 | 6.24 K | |
| XAU | Goldmoney Inc | 8.93 | 0.25 | 2.88 | 10.3 K | |
| WELL | WELL Health Technologies Corp | 6.12 | 0.17 | 2.86 | 865.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI.TO | Cosciens Biopharma Inc | 4.02 | 0.52 | 14.86 | 2.3 K | |
| LGO.TO | Largo Resources Ltd | 3.06 | 0.29 | 10.47 | 97.9 K | |
| ELVA.TO | Electrovaya Inc | 3.74 | 0.29 | 8.41 | 9.4 K | |
| X.TO | Tmx Group Ltd | 47.9736 | 3.688 | 8.33 | 1.31 M | |
| MEQ.TO | Mainstreet Eq J | 208.891 | 15.4031 | 7.96 | 5 K | |
| FORA.TO | Verticalscope Holdings Inc | 12.90 | 0.90 | 7.5 | 14.7 K | |
| CLS.TO | Celestica Inc Sv | 189.03 | 12.92 | 7.34 | 1.06 M | |
| DRX.TO | Adf Group Inc Sv | 8.4501 | 0.5667 | 7.19 | 208.6 K | |
| MDA.TO | Mda Ltd | 23.60 | 1.56 | 7.08 | 594.9 K | |
| RUP.TO | Rupert Resources Ltd | 4.86 | 0.31 | 6.81 | 107.2 K | |
| FM.TO | First Quantum Minerals Ltd | 18.88 | 1.20 | 6.79 | 2.69 M | |
| BLN.TO | Blackline Safety Corp | 7.20 | 0.45 | 6.67 | 177.3 K | |
| OBE.TO | Obsidian Energy Ltd | 7.75 | 0.48 | 6.6 | 218.03 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.26 | 0.57 | 6.56 | 4.96 M | |
| MARI.TO | Marimaca Copper Corp | 5.47 | 0.33 | 6.42 | 4.6 K | |
| SLS.TO | Solaris Resources Inc | 4.98 | 0.30 | 6.41 | 291.8 K | |
| WFC.TO | Wall Financial | 12.42 | 0.7389 | 6.33 | 900 | |
| STC.TO | Sangoma Technologies Corp | 10.50 | 0.62 | 6.28 | 15.4 K | |
| TSAT.TO | Telesat Corp | 27.38 | 1.51 | 5.84 | 3.2 K | |
| AG.TO | First Majestic Silver Corp | 8.7933 | 0.4785 | 5.75 | 1.27 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.02 | 0.16 | 5.59 | 265.1 K | |
| IPO.TO | Inplay Oil Corp | 9.1076 | 0.4821 | 5.59 | 18.25 K | |
| BB.TO | Blackberry Ltd | 6.61 | 0.34 | 5.42 | 2.71 M | |
| NEO.TO | NEO Performance Materials Inc | 8.2444 | 0.4238 | 5.42 | 62.7 K | |
| DF.TO | Dividend 15 Split Corp II | 4.799 | 0.2423 | 5.32 | 108.7 K | |
| CGO.TO | Cogeco Inc Sv | 51.5054 | 2.5791 | 5.27 | 35.88 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.91 | 0.78 | 5.16 | 2.35 M | |
| LBS.TO | Life & Banc Split Corp | 6.7335 | 0.3249 | 5.07 | 139.7 K | |
| MAL.TO | Magellan Aero | 9.4757 | 0.4541 | 5.03 | 14.45 K | |
| LUN.TO | Lundin Mining Corp | 11.5224 | 0.543 | 4.95 | 2.8 M | |
| ACB.TO | Aurora Cannabis Inc | 5.28 | 0.24 | 4.76 | 389.19 K | |
| LNF.TO | Leons Furniture | 24.4182 | 1.0834 | 4.64 | 38.98 K | |
| PNP.TO | Pinetree Capital Ltd | 12.44 | 0.54 | 4.54 | 10.7 K | |
| FTG.TO | Firan Technology Group Corp | 8.32 | 0.36 | 4.52 | 13.85 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.8813 | 0.5105 | 4.49 | 230 K | |
| VHI.TO | Vitalhub Corp | 11.72 | 0.50 | 4.46 | 149.8 K | |
| AYA.TO | Aya Gold and Silver Inc | 12.26 | 0.52 | 4.43 | 811.5 K | |
| CVE.TO | Cenovus Energy Inc | 20.5618 | 0.8623 | 4.38 | 5.6 M | |
| SGY.TO | Surge Energy Inc | 5.0514 | 0.2101 | 4.34 | 522.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.45 | 0.35 | 4.32 | 23.1 K | |
| LAC.TO | Lithium Americas Corp | 4.35 | 0.18 | 4.32 | 381.85 K | |
| CCO.TO | Cameco Corp | 71.9205 | 2.9643 | 4.3 | 960.17 K | |
| BRAG.TO | Bragg Gaming Group Inc | 7.77 | 0.32 | 4.3 | 48.8 K | |
| PPTA.TO | Perpetua Resources Corp | 17.87 | 0.73 | 4.26 | 137 K | |
| CCA.TO | Cogeco Communications Inc | 59.0173 | 2.3399 | 4.13 | 151.68 K | |
| BTE.TO | Baytex Energy Corp | 3.4253 | 0.1355 | 4.12 | 3.45 M | |
| Y.TO | Yellow Pages Ltd | 10.2384 | 0.4048 | 4.12 | 2.7 K | |
| KSI.TO | Kneat.com Inc | 6.84 | 0.27 | 4.11 | 166.5 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.7003 | 0.4206 | 4.09 | 200 | |
| DFN.TO | Dividend 15 Split Corp | 4.7744 | 0.1862 | 4.06 | 745.2 K | |
| SVI.TO | Storagevault Canada Inc | 3.797 | 0.1396 | 3.82 | 545.3 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.9415 | 0.2918 | 3.81 | 20.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.5109 | 0.2359 | 3.76 | 98.8 K | |
| MDI.TO | Major Drilling Grp | 8.57 | 0.31 | 3.75 | 69.31 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.8214 | 0.1696 | 3.65 | 54.7 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.4051 | 1.0881 | 3.59 | 1.2 K | |
| URC.TO | Uranium Royalty Corp | 3.49 | 0.12 | 3.56 | 131.7 K | |
| MATR.TO | Mattr Corp | 11.70 | 0.40 | 3.54 | 304.39 K | |
| CS.TO | Capstone Mining Corp | 8.33 | 0.28 | 3.48 | 2.47 M | |
| VBNK.TO | Versabank | 20.4145 | 0.6857 | 3.48 | 26.7 K | |
| NXE.TO | Nexgen Energy Ltd | 9.55 | 0.32 | 3.47 | 1.71 M | |
| BNE.TO | Bonterra Energy Corp | 3.67 | 0.12 | 3.38 | 14.95 K | |
| ISO.TO | Isoenergy Ltd | 11.08 | 0.36 | 3.36 | 90.6 K | |
| HBM.TO | Hudbay Minerals Inc | 12.3462 | 0.3993 | 3.34 | 1.19 M | |
| GMIN.TO | G Mining Ventures Corp | 15.10 | 0.48 | 3.28 | 625.4 K | |
| OGC.TO | Oceanagold Corp | 13.494 | 0.4152 | 3.17 | 603.03 K | |
| PBL.TO | Pollard Banknote Ltd | 27.3085 | 0.8296 | 3.13 | 4.16 K | |
| PD.TO | Precision Drilling Corp | 83.43 | 2.47 | 3.05 | 133.62 K | |
| GSY.TO | Goeasy Ltd | 160.867 | 4.7365 | 3.03 | 93.37 K | |
| REAL.TO | Real Matters Inc | 6.17 | 0.18 | 3.01 | 46.58 K | |
| AAUC.TO | Allied Gold Corporation | 14.46 | 0.42 | 2.99 | 169.2 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.4306 | 0.1565 | 2.97 | 203.76 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.6397 | 0.5637 | 2.96 | 5.16 K | |
| KPT.TO | Kp Tissue Inc | 7.3042 | 0.2093 | 2.95 | 8.2 K | |
| EXE.TO | Extendicare Inc | 10.1571 | 0.2891 | 2.93 | 191.3 K | |
| ATH.TO | Athabasca Oil Corp | 4.94 | 0.14 | 2.92 | 2.59 M | |
| XAU.TO | Goldmoney Inc | 8.93 | 0.25 | 2.88 | 10.3 K | |
| WELL.TO | Well Health Technologies Corp | 6.12 | 0.17 | 2.86 | 865.8 K | |
| SHLE.TO | Source Energy Services Ltd | 13.37 | 0.37 | 2.85 | 16.9 K | |
| SES.TO | Secure Energy Services Inc | 14.762 | 0.4082 | 2.84 | 549.88 K | |
| CPX.TO | Capital Power Corp | 50.7468 | 1.3774 | 2.79 | 1.24 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.74 | 0.37 | 2.77 | 34 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.7991 | 0.3124 | 2.72 | 24.48 K | |
| VLE.TO | Valeura Energy Inc | 7.33 | 0.19 | 2.66 | 238.4 K | |
| SDE.TO | Spartan Delta Corp | 3.86 | 0.10 | 2.66 | 197.8 K | |
| OLA.TO | Orla Mining Ltd | 9.2801 | 0.2397 | 2.65 | 482 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.74 | 0.25 | 2.63 | 300 | |
| LSPD.TO | Lightspeed Pos Inc | 20.68 | 0.53 | 2.63 | 709.5 K | |
| PXT.TO | Parex Resources Inc | 12.5799 | 0.321 | 2.62 | 541.2 K | |
| WCP.TO | Whitecap Resources Inc | 9.0412 | 0.2306 | 2.62 | 2.47 M | |
| SVM.TO | Silvercorp Metals Inc | 4.6881 | 0.1194 | 2.61 | 477.5 K | |
| ADEN.TO | Adentra Inc | 34.471 | 0.8733 | 2.6 | 57.1 K | |
| CJ.TO | Cardinal Energy Ltd | 5.6903 | 0.1433 | 2.58 | 679.98 K | |
| NWC.TO | The North West Company Inc | 45.7476 | 1.1517 | 2.58 | 157.6 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 508 | |
| AC.TO | Air Canada | 18.65 | 0.46 | 2.53 | 3.45 M | |
| CHR.TO | Chorus Aviation Inc | 19.7097 | 0.4841 | 2.52 | 294.25 K | |
| PSI.TO | Pason Systems Inc | 12.8395 | 0.3132 | 2.5 | 118.14 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.84 | 0.24 | 2.5 | 7.72 K | |
| SHOP.TO | Shopify Inc | 170.73 | 4.16 | 2.5 | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 759.00 | 566.56 B | 29.58 | 4.06 | 400 |
| TCEHY | Tencent Holdings Limited | 54.45 | 530.13 B | 2.02 | 3.85 | 4.02 M |
| TCTZF | Tencent Holdings Limited | 54.33 | 514.46 B | 2.15 | 4.12 | 34.8 K |
| DOGEF | Ørsted A/S | 37.723 | 508.41 B | 1.723 | 4.79 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.85 | 409.98 B | 0.20 | 1.47 | 33.3 K |
| BABAF | Alibaba Group Holding Ltd | 12.85 | 367.99 B | 0.65 | 5.33 | 6 K |
| RHHBY | Roche Holding AG | 39.62 | 333.99 B | 0.30 | 0.76 | 1.33 M |
| RHHVF | Roche Holding AG | 316.40 | 328.2 B | 2.53 | 0.81 | 21.6 K |
| HBCYF | HSBC Holdings plc | 10.05 | 311.53 B | 0.24 | 2.45 | 1.6 K |
| CICHY | China Construction Bank Corporation | 16.41 | 294.43 B | 0.09 | 0.55 | 50.3 K |
| ACGBY | Agricultural Bank of China Limited | 13.67 | 268.79 B | 0.15 | 1.11 | 25.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 723.25 | 263.98 B | 14.97 | 2.11 | 929 |
| NSRGF | Nestlé S.A | 85.58 | 263.97 B | 0.43 | 0.5 | 3.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.49 | 263.49 B | 2.80 | 1.98 | 223 K |
| NSRGY | Nestlé S.A | 85.62 | 259.36 B | 0.52 | 0.61 | 729.6 K |
| TOYOF | Toyota Motor Corporation | 18.60 | 244.42 B | 0.26 | 1.42 | 378.2 K |
| RYDAF | Royal Dutch Shell plc | 32.49 | 239.52 B | 0.39 | 1.21 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 104.71 | 229.2 B | 0.75 | 0.72 | 253.8 K |
| SMAWF | Siemens Aktiengesellschaft | 213.00 | 227.3 B | 7.57 | 3.68 | 900 |
| LRLCF | L'Oréal S.A | 363.60 | 226.67 B | 5.66 | 1.58 | 500 |
| BACHY | Bank of China Limited | 13.12 | 215.37 B | 0.17 | 1.31 | 37.8 K |
| SAPGF | SAP SE | 275.78 | 212.16 B | 3.64 | 1.34 | 9.7 K |
| NONOF | Novo Nordisk A/S | 83.61 | 205.69 B | 1.27 | 1.54 | 5.5 K |
| SFTBY | SoftBank Group Corp | 31.54 | 196.5 B | 0.90 | 2.94 | 935.6 K |
| HESAY | Hermès International Société en commandite par actions | 281.86 | 194.93 B | 1.98 | 0.71 | 22.8 K |
| HESAF | Hermès International Société en commandite par actions | 2808.1899 | 192.84 B | 21.0898 | 0.76 | 100 |
| SFTBF | SoftBank Group Corp | 62.34 | 190.91 B | 0.84 | 1.37 | 5.2 K |
| ABLZF | ABB Ltd | 54.74 | 185.34 B | 0.79 | 1.46 | 1.9 K |
| IDEXF | Industria de Diseño Textil S.A | 55.15 | 180.88 B | 2.57 | 4.89 | 2.2 K |
| IDEXY | Industria de Diseño Textil S.A | 27.11 | 179.29 B | 0.59 | 2.22 | 153.1 K |
| BCDRF | Banco Santander S.A | 5.18 | 170.07 B | 0.30 | 6.15 | 1.2 K |
| ALIZY | Allianz SE | 32.44 | 167.53 B | 0.47 | 1.47 | 107.9 K |
| SBGSY | Schneider Electric S.E | 49.40 | 166.56 B | 0.67 | 1.37 | 202.6 K |
| DTEGF | Deutsche Telekom AG | 33.74 | 159.8 B | 0.70 | 2.12 | 900 |
| EADSY | Airbus SE | 43.01 | 154.17 B | 0.23 | 0.54 | 224.2 K |
| IBDRY | Iberdrola S.A | 56.84 | 153.37 B | 0.76 | 1.36 | 125.7 K |
| IBDSF | Iberdrola S.A | 14.26 | 150.97 B | 0.31 | 2.22 | 9.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.80 | 148.85 B | 0.72 | 2.66 | 34.7 K |
| BTAFF | British American Tobacco p.l.c | 41.99 | 147.98 B | 2.84 | 7.25 | 7.1 K |
| HTHIF | Hitachi Ltd | 26.13 | 142.38 B | 0.92 | 3.65 | 4.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.36 | 141.96 B | 0.21 | 1.88 | 105 K |
| HTHIY | Hitachi Ltd | 51.92 | 140.89 B | 0.92 | 1.8 | 89.2 K |
| DBSDF | DBS Group Holdings Ltd | 32.77 | 138.04 B | 0.77 | 2.41 | 2.2 K |
| SAFRF | Safran SA | 251.39 | 137.59 B | 7.25 | 2.97 | 1.2 K |
| TOELY | Tokyo Electron Limited | 85.21 | 135.97 B | 0.62 | 0.73 | 110.1 K |
| DBSDY | DBS Group Holdings Ltd | 131.73 | 135.74 B | 1.33 | 1.02 | 25.4 K |
| SAFRY | Safran SA | 62.11 | 131.81 B | 0.46 | 0.75 | 111.3 K |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 129.52 B | 0.05 | 0.69 | 1.57 M |
| MSBHF | Mitsubishi Corporation | 16.17 | 127.6 B | 0.42 | 2.67 | 20.8 K |
| UNCFF | UniCredit S.p.A | 45.98 | 127.34 B | 0.44 | 0.97 | 5.7 K |
| TOELF | Tokyo Electron Limited | 165.19 | 126.75 B | 1.11 | 0.68 | 200 |
| UNCRY | UniCredit S.p.A. | 23.10 | 121.96 B | 0.43 | 1.9 | 1.1 M |
| BNPQF | BNP Paribas SA | 69.36 | 120.93 B | 3.28 | 4.96 | 8.8 K |
| AIQUF | L'Air Liquide S.A | 174.13 | 120.45 B | 2.62 | 1.53 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 16.22 | 119.94 B | 0.28 | 1.76 | 8.8 K |
| ATEYY | Advantest Corporation | 56.15 | 117.39 B | 1.43 | 2.61 | 51.2 K |
| BPAQF | BP p.l.c | 5.18 | 117.39 B | 0.03 | 0.58 | 3.9 K |
| AIQUY | L'Air Liquide S.A | 34.89 | 116.4 B | 0.51 | 1.48 | 144.1 K |
| AAIGF | AIA Group Limited | 6.69 | 115.86 B | 0.05 | 0.75 | 18.1 K |
| CFRUY | Compagnie Financière Richemont SA | 19.44 | 114.41 B | 0.22 | 1.14 | 983.5 K |
| AAGIY | AIA Group Limited | 27.89 | 113.65 B | 0.16 | 0.58 | 283.4 K |
| CFRHF | Compagnie Financière Richemont SA | 195.25 | 112.95 B | 3.19 | 1.66 | 800 |
| ZIJMY | Zijin Mining Group Company Limited | 39.80 | 112.32 B | 1.06 | 2.74 | 17.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.56 | 111.81 B | 0.76 | 2.95 | 112.5 K |
| BNPQY | BNP Paribas SA | 34.78 | 111.53 B | 1.53 | 4.6 | 544.8 K |
| ENLAY | Enel SpA | 7.13 | 110.05 B | 0.09 | 1.28 | 348.3 K |
| BYDDF | BYD Company Limited | 36.80 | 109.41 B | 1.70 | 4.84 | 101.9 K |
| BYDDY | BYD Company Limited | 73.31 | 108.77 B | 2.39 | 3.37 | 316.7 K |
| ZURVY | Zurich Insurance Group AG | 30.65 | 107.96 B | 0.39 | 1.29 | 86.1 K |
| ZFSVF | Zurich Insurance Group AG | 607.20 | 106.56 B | 9.69 | 1.62 | 100 |
| XIACF | Xiaomi Corporation | 5.14 | 102 B | 0.14 | 2.8 | 560.7 K |
| XIACY | Xiaomi Corporation | 25.66 | 101.07 B | 0.85 | 3.43 | 343.3 K |
| PROSF | Prosus N.V | 39.395 | 100.88 B | 0.465 | 1.19 | 10.4 K |
| PROSY | Prosus N.V | 7.84 | 99.66 B | 0.31 | 4.12 | 5.12 M |
| IFNNF | Infineon Technologies AG | 35.82 | 98.89 B | 2.23 | 6.64 | 1.4 K |
| IFNNY | Infineon Technologies AG | 35.61 | 97.68 B | 3.68 | 11.53 | 308.5 K |
| EBBNF | Enbridge Inc | 22.90 | 96.64 B | 0.218 | 0.96 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 33.09 | 96.31 B | 0.30 | 0.91 | 81.2 K |
| AXAHY | AXA SA | 38.37 | 94.94 B | 0.86 | 2.29 | 60.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.70 | 93.43 B | 3.83 | 2.82 | 29.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.00 | 92.77 B | 10.12 | 3.75 | 600 |
| AXAHF | AXA SA | 38.03 | 92.63 B | 0.78 | 2.09 | 3.06 K |
| GLCNF | Glencore plc | 4.35 | 92.25 B | 0.09 | 2.11 | 2.5 K |
| ATLPF | Atlas Copco AB | 16.99 | 90.18 B | 1.46 | 9.4 | 165 |
| CHDRY | Christian Dior SE | 174.19 | 89.17 B | 6.31 | 3.76 | 100 |
| ATLKY | Atlas Copco AB | 16.80 | 89.03 B | 0.43 | 2.63 | 111.9 K |
| GLNCY | Glencore plc | 8.64 | 87.92 B | 0.23 | 2.73 | 648.5 K |
| NGGTF | National Grid plc | 12.58 | 87.63 B | 0.37 | 3.03 | 10.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.25 | 86.15 B | 0.33 | 2.37 | 185.5 K |
| NAUBF | National Australia Bank Limited | 26.82 | 85.38 B | 1.82 | 7.28 | 3.1 K |
| ATLCY | Atlas Copco AB | 14.97 | 82.02 B | 0.40 | 2.75 | 22.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 81.92 B | 0.12 | 0.8 | 4.02 M |
| INGVF | ING Groep N.V | 16.90 | 81.55 B | 0.41 | 2.49 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.99 | 81.43 B | 0.99 | 3.96 | 7.6 K |
| ENGQF | ENGIE SA | 16.20 | 81.16 B | 0.166 | 1.04 | 2.2 K |
| NABZY | National Australia Bank Limited | 12.41 | 80.89 B | 0.07 | 0.57 | 193.3 K |
| ENGIY | ENGIE SA | 16.73 | 79.96 B | 0.37 | 2.26 | 97.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 73.42 | 78.94 B | 1.24 | 1.72 | 600 |
| VCISY | VINCI SA | 27.47 | 78.71 B | 0.81 | 3.04 | 188.1 K |
| MIELY | Mitsubishi Electric Corporation | 34.20 | 77.41 B | 1.08 | 3.26 | 71.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 84.76 M | 0.75 | 12.5 | 713 |
| GSD | Devonian Health Group Inc | 12.00 | 1.80 | 17.65 | 67 | |
| SGML | Sigma Lithium Corporation | 16.18 | 1.18 | 7.87 | 10.9 K | |
| GIP | Green Impact Partners Inc | 3.70 | 0.25 | 7.25 | 9.8 K | |
| LMN | Lumine Group Inc. | 39.67 | 2.30 | 6.15 | 149.3 K | |
| HITI | High Tide Inc | 3.99 | 0.22 | 5.84 | 138.6 K | |
| ZDC | Zedcor Inc | 3.44 | 0.14 | 4.24 | 392 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.9134 | 0.783 | 3.39 | 2.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.37 | 0.14 | 3.31 | 28.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.70 | 1.80 | 3.28 | 371 | |
| MKO | Mako Mining Corp | 3.89 | 0.11 | 2.91 | 33.7 K | |
| ARTG | Artemis Gold Inc | 16.10 | 0.42 | 2.68 | 212.8 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 25.5 K | |
| TOI | Topicus.com Inc | 140.43 | 2.43 | 1.76 | 37 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.05 | 1.56 | 32.95 K | |
| SPRX | Sparx Technology Inc | 27.859 | 0.379 | 1.38 | 24.77 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 0.10 | 1.27 | 6.72 K | |
| NU | NeutriSci International Inc | 13.30 | 0.16 | 1.22 | 33.37 M | |
| ALV | Alvopetro Energy Ltd | 4.5247 | 0.0448 | 1 | 10.2 K | |
| FDR | Flinders Resources Limited | 5.76 | 0.05 | 0.88 | 103.66 K | |
| BQE | BQE Water Inc | 62.00 | 0.41 | 0.67 | 982 | |
| MFG | Mayfair Gold Corp | 3.54 | 0.02 | 0.57 | 73.95 K |