Gainer Valuations for 4 February 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 4 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.6038 11.67 B 0.0399 0.61 9.58 M 63.24 M
GSAT Globalstar 23.10 10.85 B 0.60 2.67 625.75 K 14.45 M
NXE Nexgen Energy Ltd 6.68 5.27 B 0.35 5.53 7.33 M 48.96 M
SIM Grupo Simec S.A. DE C.V. ADR 25.96 3.99 B 3.81 17.2 2.14 K 55.48 K
UEC Uranium Energy 7.10 3.75 B 0.23 3.35 4.86 M 34.53 M
SEB Seaboard Corporation 2459.0769 3.27 B 20.052 0.82 2.1 K 5.16 M
NHC National Healthcare Corp 99.0282 3.22 B 0.6428 0.65 32.1 K 3.18 M
PRK Park National Corp 163.2572 3.2 B 3.1782 1.99 36 K 5.88 M
NOG Northern Oil and Gas 33.9394 2.66 B 0.912 2.76 1.37 M 46.43 M
NG Novagold Resources Inc 3.22 2.52 B 0.02 0.62 1.35 M 4.35 M
UUUU Energy Fuels Inc 5.41 1.92 B 0.16 3.05 7.45 M 40.32 M
SVM Silvercorp Metals Inc 3.2645 1.76 B 0.1294 4.13 5.29 M 17.25 M
TMP Tompkinstrustco 67.264 1.43 B 1.0118 1.53 44.1 K 2.97 M
FISK Empire State Realty Op LP Se 9.2325 1.4 B 0.6336 7.37 900 8.31 K
ESBA Empire State Realty Op LP 9.2254 1.38 B 0.3315 3.73 22.3 K 205.73 K
IE Ivanhoe Electric Inc 6.10 1.23 B 0.15 2.52 488.55 K 2.98 M
SLSR Solaris Res Inc 3.50 1.12 B 0.24 7.36 38.75 K 135.62 K
REPX Riley Exploration Permian Inc 31.7023 1.02 B 1.1042 3.61 89.16 K 2.83 M
SKYH Sky Harbour Group Corp 10.83 822.01 M 0.25 2.36 49.96 K 541.1 K
STRW Strawberry Fields REIT Inc 10.7222 708.19 M 0.1975 1.88 52.04 K 557.99 K
OBE Obsidian Energy Ltd 5.40 697.28 M 0.40 8 648.17 K 3.5 M
BHB Bar Harbor Bankshares 30.3098 690.09 M 0.4949 1.66 32.6 K 988.1 K
MTA Metalla Royalty and Streaming Ltd 3.04 666.63 M 0.15 5.19 468.9 K 1.43 M
SENS Senseonics Holdings 18.40 468.46 M 0.50 2.79 260.29 K 4.79 M
CTGO Contango Ore Inc 10.81 458.14 M 0.13 1.22 121.43 K 1.31 M
RLGT Radiant Logistics 7.02 442.08 M 0.13 1.89 40.02 K 280.95 K
CMCL Caledonia Mining Cp 9.5253 367.75 M 0.3567 3.89 57.14 K 544.3 K
GTE Gran Tierra Energy Inc 5.88 363 M 0.29 5.19 246.65 K 1.45 M
BRBS Blue Ridge Bankshare 3.2929 356.95 M 0.123 3.88 145.02 K 477.55 K
IDR Idaho Strategic Resources 13.60 300.7 M 0.84 6.58 313.75 K 4.27 M
FRD Friedman Industries Inc 15.9177 296.09 M 0.7533 4.97 17.7 K 281.74 K
ELA Envela Corp 6.89 292.61 M 0.23 3.45 11.4 K 78.55 K
MPTI M-Tron Industries Inc 56.36 283.04 M 0.37 0.66 21.14 K 1.19 M
ACU Acme United Corp 36.7936 266.45 M 1.6092 4.57 8.5 K 312.75 K
INFU Infusystems Holdings 8.14 254.94 M 0.05 0.62 81.4 K 662.6 K
GENC Gencor Industries IN 15.32 252.7 M 0.54 3.65 20.67 K 316.6 K
ERC Wells Fargo Advantage Multi-Sector 8.3488 240.14 M 0.0534 0.64 99.6 K 831.54 K
ELMD Electromed Inc 35.20 221.43 M 1.32 3.9 85.6 K 3.01 M
PED Pedevco Corp 15.76 202.17 M 0.34 2.2 1.59 K 25.14 K
INTT Intest Corp 9.08 188.28 M 0.22 2.48 24.07 K 218.51 K
CMT Core Molding Technologies Inc 14.33 183.88 M 0.16 1.13 20.3 K 290.9 K
EPM Evolution Petroleum Corp 4.7686 146.63 M 0.141 3.05 127.9 K 609.9 K
LGCY Legacy Education Inc 8.51 120.7 M 0.15 1.79 34.4 K 292.74 K
GLU Gabelli Global Utility 14.4654 109.17 M 0.1107 0.77 13.5 K 195.28 K
LODE Comstock Mining Inc 3.902 105.63 M 0.112 2.96 770.99 K 3.01 M
BDL Flanigan's Enterprises 24.6384 103.4 M 0.4326 1.79 2.1 K 51.74 K
CATX Perspective Therapeutics Inc 3.35 100.45 M 0.05 1.52 533.7 K 1.79 M
EP Empire Petroleum Corp 5.93 85.7 M 0.04 0.68 14.6 K 86.58 K
LGL LGL Group 6.78 83.5 M 0.13 1.95 1.1 K 7.46 K
FSI Flexible Solutions International Inc 6.1275 78.56 M 0.2541 4.33 76 K 465.69 K
IOR Income Opportunity Realty Trust 18.04 75.31 M 0.22 1.23 1 K 18.04 K
MHH Mastech Holdings Inc 13.58 75.2 M 0.28 2.11 9.61 K 130.52 K
VENU Venu Holding Corp 9.85 70.64 M 0.09 0.92 29.3 K 288.61 K
WYY Widepoint Corp 3.86 69.99 M 0.06 1.58 39.77 K 153.51 K
COE 51Talk Online Education Group 21.16 66.68 M 1.17 5.85 22.07 K 466.96 K
APT Alpha Pro Tech 5.35 56.75 M 0.05 0.94 27.03 K 144.62 K
IBIO Ibio Inc 3.18 52.87 M 0.05 1.6 292.7 K 930.79 K
DXR Daxor Corp 7.95 50.79 M 0.17 2.19 8.93 K 70.97 K
MYO Myomo Inc 6.31 50.7 M 0.31 5.17 572.9 K 3.61 M
CCEL Cryo-Cell Intl Inc 7.3743 40.72 M 0.254 3.57 15.9 K 117.25 K
MI Nft Limited Class A Ordinary Share 3.189 30.3 M 0.029 0.92 42.7 K 136.17 K
GPUS Hyperscale Data, Inc. 3.93 28.92 M 0.09 2.34 38.7 K 152.09 K
CKX Ckx Lands 11.3401 21.35 M 0.2401 2.16 716 8.12 K
INLX Intellinetics Inc 13.76 18.52 M 0.57 4.32 1.5 K 20.64 K
AIRI Air Industries Group Inc 4.32 12.53 M 0.07 1.65 17.56 K 75.85 K
REED Reed's, Inc. 7.08 12.1 M 0.048 0.68 97 686.76
INUV Inuvo Inc 4.70 7.23 M 0.10 2.17 48.09 K 226.02 K
SYNX Silynxcom Ltd 4.00 6.39 M 0.18 4.71 2.57 K 10.3 K
BQ Boqii Holding Ltd ADR 3.87 3.54 M 0.06 1.57 63.1 K 244.2 K
CLDI Calidi Biotherapeutics Inc 15.84 2.75 M 3.24 25.71 797.95 K 12.64 M
AMZE Amaze Holdings Inc 18.40 397.51 K 1.426 8.4 4.85 K 89.2 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.25 0.50 2.82 4.47 K 81.58 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.2933 0.4135 2.31 16.3 K 298.18 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.1543 0.3943 2.22 156 2.83 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.7583 0.2746 1.49 18.8 K 352.66 K
ABOT Abacus Fcf Innovation Leaders ETF 37.7945 0.4926 1.32 700 26.46 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0239 0.2324 1.31 21.4 K 385.71 K
SACH-P-A SACH-P-A 18.305 0.125 0.69 4.04 K 73.93 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.96 0.13 0.6 13.79 K 302.94 K
GPUS-PD Hyperscale Data, Inc. 16.5669 0.0878 0.53 1.54 K 25.6 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.65 160.55 M 0.15 3.33 2.05 K 9.54 K
NEXU Nexus Uranium Corp. 3.15 0.30 10.53 1.4 K 4.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.022 1.03 B 0.496 1.52 61.87 K 2.04 M
CT Cotton 66.94 0.90 1.36 36.67 K 2.45 M
HG Copper 4.3535 0.048 1.11 44.12 K 192.1 K
HE Lean Hogs 85.075 0.75 0.89 8.91 K 758.1 K
GC Gold 2853.30 19.4001 0.68 2.19 K 6.24 M
KC Coffee 383.35 2.45 0.64 19.98 K 7.66 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16105.0303 5.73 T 177.3799 1.11 121.89 M 1.96 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 118.6111 4.99 T 1.9893 1.71 256.55 M 30.43 B
AAPL Apple Inc 231.5352 4.84 T 4.764 2.1 45.07 M 10.43 B
GOOGL Alphabet Inc Class A 205.4303 3.44 T 5.1263 2.56 43.86 M 9.01 B
GOOG Alphabet Inc Class C 206.7589 3.42 T 5.0468 2.5 28.29 M 5.85 B
AMZN Amazon.com Inc 242.06 2.71 T 4.64 1.95 29.71 M 7.19 B
META Meta Platforms Inc 701.376 1.59 T 6.7032 0.96 13.83 M 9.7 B
AVGO Broadcom Inc. 219.974 1.59 T 4.6481 2.16 23.77 M 5.23 B
TSLA Tesla Inc 392.21 1.58 T 8.53 2.22 57.07 M 22.38 B
WMT Walmart Inc. 99.183 993.65 B 1.2107 1.24 15.2 M 1.51 B
MU Micron Technology 90.3259 967.48 B 0.7373 0.82 12.83 M 1.16 B
AMD Advanced Micro Devices 119.50 789.95 B 5.23 4.58 69.41 M 8.29 B
COST Costco Wholesale 1015.1685 451.66 B 15.925 1.59 2 M 2.03 B
PLTR Palantir Technologies Inc 103.83 421.5 B 20.09 23.99 230.81 M 23.96 B
NFLX Netflix Inc 99.487 264.08 B 1.593 1.63 60 M 5.97 B
CRWD Crowdstrike Holdings Inc 407.52 250.54 B 9.95 2.5 2.87 M 1.17 B
ARM Arm Holdings Plc ADR 162.20 216.26 B 6.55 4.21 5.09 M 824.95 M
KLAC K L A-Tencor Corp 742.0054 203.84 B 9.0211 1.23 999.9 K 741.93 M
SHOP Shopify Inc 119.20 185.01 B 4.81 4.2 7.36 M 877.59 M
QCOM Qualcomm Inc 168.1716 175.58 B 2.7212 1.64 5.46 M 917.86 M
STX Seagate Technology 92.5495 139.47 B 1.0086 1.1 2.91 M 269.29 M
VRTX Vertex Pharmaceutic 482.28 134.53 B 11.91 2.53 2.03 M 978.79 M
SBUX Starbucks Corporation 107.0492 119.44 B 2.3616 2.26 11.12 M 1.19 B
PDD Pinduoduo Inc ADR 114.05 114.11 B 8.81 8.37 13.02 M 1.48 B
CME CME Group Inc 232.4392 108.83 B 1.8018 0.78 2.06 M 477.85 M
EQIX Equinix Inc 898.6601 100.41 B 9.0228 1.01 311.3 K 279.75 M
REGN Regeneron Pharmaceuticals 692.3725 100.21 B 29.9973 4.53 1.65 M 1.15 B
ABNB Airbnb Inc Class A 130.74 99.97 B 0.96 0.74 2.69 M 351.32 M
FTNT Fortinet Inc 102.78 94 B 1.88 1.86 3.9 M 400.84 M
CSX CSX Corp 32.2455 93.96 B 0.3531 1.11 12.21 M 393.78 M
SNPS Synopsys Inc 523.88 88.7 B 3.63 0.7 859.65 K 450.35 M
MELI MercadoLibre Inc 1966.41 84.27 B 57.51 3.01 376.59 K 740.54 M
CMCSA Comcast Corporation 29.8522 84.05 B 0.3203 1.08 43.22 M 1.29 B
APP AppLovin Corporation 380.26 82.16 B 14.82 4.06 5.26 M 2 B
DASH Doordash Inc Cl A 194.57 79.43 B 3.77 1.98 2.56 M 498.69 M
DDOG Datadog Inc 145.83 79.18 B 2.675 1.87 3.29 M 479.79 M
HOOD Robinhood 52.58 77.15 B 0.68 1.31 17.47 M 918.55 M
ORLY O'Reilly Automotive 88.9464 72.41 B 1.2086 1.38 5.81 M 517.21 M
HON Honeywell International Inc. Common Stock 205.1781 71.01 B 1.0463 0.51 3.65 M 749.5 M
MPWR Monolithic Power Sys 649.5884 65.28 B 27.2291 4.38 981.8 K 637.77 M
LITE Lumentum Hld 86.33 61.61 B 2.02 2.4 3.1 M 267.48 M
FANG Diamondback Energy 160.748 53.86 B 1.7592 1.11 1.99 M 320.11 M
BKR Baker Hughes A Ge Co. Cl A 46.7797 52.42 B 0.5462 1.18 9.35 M 437.58 M
GRMN Garmin Ltd 213.9178 52.31 B 2.6762 1.27 589.6 K 126.13 M
FITB Fifth Third Bancorp 41.9469 48.91 B 0.2869 0.69 2.82 M 118.23 M
TEAM Atlassian 316.73 48.36 B 5.33 1.71 1.93 M 610.73 M
MCHP Microchip Technology 50.6922 42.3 B 0.3277 0.65 10.98 M 556.6 M
TER Teradyne Inc 111.1393 42.11 B 0.5772 0.52 3.06 M 339.54 M
FER Ferrovial Se 41.7376 41.36 B 0.7571 1.85 46.9 K 1.96 M
NBIS Nebius Group N.V. 34.50 41.22 B 1.19 3.57 7.68 M 264.79 M
PAYX Paychex Inc 143.4722 41.17 B 0.8541 0.6 1.66 M 238.79 M
ALAB Astera Labs Inc 101.73 40.53 B 3.61 3.68 3.4 M 345.73 M
NTAP Netapp Inc 118.3567 37.47 B 1.6571 1.42 1.37 M 162.59 M
ODFL Old Dominion Freight Line Inc 182.0933 36.95 B 1.5962 0.88 2 M 363.49 M
ZS Zscaler Inc 203.73 36.7 B 3.73 1.86 1.07 M 218.78 M
JD Jd.com Inc ADR 40.0049 36.34 B 1.0983 2.82 13.55 M 542.17 M
ESLT Elbit Systems Ltd 305.0516 35.46 B 3.913 1.3 23.2 K 7.08 M
ERIC Ericsson ADR 7.1605 35.29 B 0.0476 0.67 18.88 M 135.22 M
UAL United Airlines Holdings Inc 108.67 34.83 B 3.84 3.66 5.95 M 646.43 M
RKLB Rocket Lab USA Inc 28.68 34.8 B 0.30 1.06 17.14 M 491.52 M
GMAB Genmab A/S ADR 19.21 34.14 B 0.10 0.52 1.15 M 22.04 M
AXON Axon Enterprise Inc 662.91 33.84 B 4.80 0.73 511.5 K 339.08 M
OKTA Okta Inc. 94.41 33.16 B 1.17 1.25 2 M 188.91 M
FLEX Flextronics Intl Ltd 41.92 32.55 B 1.42 3.51 4.4 M 184.49 M
NTRS Northern Trust Corp 107.795 31.58 B 0.542 0.51 979.7 K 105.61 M
CTSH Cognizant Tech Sol 81.7944 28.53 B 0.6266 0.77 3.64 M 297.78 M
CRDO Credo Technology Group Holding Ltd 76.25 28.36 B 4.44 6.18 5 M 381.39 M
FOXA Fox Corp Cl A 53.864 28.29 B 2.6518 5.18 6.96 M 374.95 M
RYAAY Ryanair Hlds Plc ADR 46.0007 28.28 B 0.7421 1.64 756.88 K 34.82 M
ON On Semiconductor 50.58 28.26 B 0.32 0.64 5.66 M 286.28 M
VRSN Verisign Inc 215.8074 28.16 B 2.4495 1.15 740.89 K 159.89 M
MDB Mongodb Inc Cl A 275.97 26.97 B 7.14 2.66 1.28 M 352.55 M
EXPD Expeditors Intl 111.0965 26.56 B 1.6499 1.51 871.2 K 96.79 M
BIDU Baidu Inc ADR 92.88 26.21 B 5.17 5.89 6.83 M 634.5 M
ROIV Roivant Sciences Ltd 10.84 26.03 B 0.14 1.31 4.35 M 47.17 M
DLTR Dollar Tree Inc 74.31 25.16 B 2.68 3.74 2.31 M 171.7 M
FOX Fox Corp Cl B 50.7545 25.14 B 2.3236 4.8 1.7 M 86.15 M
INCY Incyte Corp 74.12 23.84 B 0.38 0.52 1.27 M 94.12 M
ROKU Roku Inc 80.16 23.82 B 1.06 1.34 3.27 M 261.85 M
ENTG Entegris Inc 100.7587 23.34 B 1.7226 1.74 2.46 M 247.44 M
INSM Insmed Inc 81.01 22.91 B 3.13 4.02 1.76 M 142.77 M
SYM Symbotic Inc 30.30 22.71 B 1.09 3.73 1.48 M 44.9 M
JBHT J B Hunt Transport 166.6944 21.1 B 1.6475 1 663.95 K 110.68 M
PTC Ptc Inc 191.07 21.08 B 1.19 0.63 758.68 K 144.96 M
EXE Expand Energy Corporation 100.2261 20.77 B 1.0413 1.05 2.31 M 231.39 M
SMCI Super Micro Computer 29.16 20.62 B 2.31 8.6 35.95 M 1.05 B
PR Permian Resources Corp 14.0165 20.1 B 0.3229 2.36 5.74 M 80.4 M
SWKS Skyworks Solutions 81.9223 20.08 B 1.0908 1.35 2.33 M 191.26 M
RGLD Royal Gold Inc 140.3893 19.57 B 1.1073 0.8 488.8 K 68.62 M
RIVN Rivian Automotive Inc 12.87 19.24 B 0.48 3.87 18.95 M 243.93 M
FFIV F5 Networks Inc 299.78 18.81 B 4.59 1.55 806.67 K 241.83 M
MEDP Medpace Holdings Inc 346.98 18.56 B 3.60 1.05 204.66 K 71.01 M
TSEM Tower Semiconductor 49.74 18.51 B 0.34 0.69 909.3 K 45.23 M
PAA Plains All American Pipeline LP 18.4331 18.24 B 0.1834 1 4.55 M 83.94 M
EWBC East West Bancorp 99.0256 18.14 B 1.4616 1.5 610.53 K 60.46 M
EXEL Exelixis Inc 33.12 17.92 B 0.24 0.73 1.55 M 51.31 M
KSPI Joint Stock Company Kaspi.Kz ADR 97.50 17.52 B 1.83 1.91 180.23 K 17.57 M
NTNX Nutanix Inc 70.94 17.5 B 2.17 3.16 2.25 M 159.75 M
NWS News Cp Cl B 32.5323 17.26 B 0.9009 2.85 1.58 M 51.42 M
TLN Talen Energy Corporation 234.42 16.9 B 3.57 1.55 991.1 K 232.33 M
NBIX Neurocrine Bioscienc 152.42 16.76 B 2.32 1.55 814.32 K 124.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 201.2879 2.1 T 4.1925 2.13 12.69 M 2.55 B
LLY Eli Lilly and Company 818.5879 1.26 T 15.4984 1.93 4.3 M 3.52 B
BRK-A Berkshire Hathaway Inc (Class A) 702179.00 1.19 T 5627.00 0.81 1.04 K 733.07 M
BRK-B Berkshire Hathaway Inc (Class B) 467.49 1.19 T 2.88 0.62 3.24 M 1.51 B
WMT Walmart Stores 99.4204 993.65 B 1.2135 1.24 15.2 M 1.51 B
XOM Exxon Mobil Corporation 109.96 729.7 B 2.87 2.68 14.84 M 1.63 B
JNJ Johnson & Johnson 148.1461 640.75 B 1.5636 1.07 9.64 M 1.43 B
CVX Chevron Corp 145.0133 441.89 B 3.6722 2.6 8.46 M 1.23 B
BAC Bank of America Corporation 45.396 343.78 B 0.4859 1.08 32.89 M 1.49 B
HD Home Depot 398.8143 332.89 B 2.6459 0.67 2.15 M 857.77 M
SHEL Royal Dutch Shell Plc ADR 66.63 294.58 B 1.46 2.24 3.58 M 238.53 M
HSBC HSBC Holdings Plc ADR 47.8393 288.95 B 0.5712 1.21 1.02 M 48.88 M
SAP SAP Ag ADR 270.9086 265.82 B 5.4063 2.04 906.6 K 245.61 M
BML-PH Bank of America Corporation 21.0871 261.43 B 0.2126 1.02 19 K 400.61 K
DELL Dell Technologies Inc 99.817 259.67 B 1.5512 1.58 7.24 M 722.82 M
WFC Wells Fargo & Company 76.9594 256.75 B 1.2879 1.7 14.67 M 1.13 B
BABA Alibaba Group Holding ADR 101.542 249.67 B 3.7105 3.79 29.88 M 3.03 B
IBM International Business Machines 256.3376 236.32 B 3.6154 1.43 6.08 M 1.56 B
BML-PJ Bank of America Corporation 21.4112 228.5 B 0.1204 0.57 14.43 K 308.88 K
TM Toyota Motor Corp Ltd 187.56 227.32 B 3.91 2.13 408.4 K 76.6 M
ANET Arista Networks Inc 112.32 214.29 B 0.82 0.74 6.11 M 686.59 M
TTE Totalenergies Se ADR 55.2009 204.16 B 1.5202 2.83 1.71 M 94.54 M
TD Toronto Dominion Bank 54.562 203.7 B 0.733 1.36 3.53 M 192.43 M
BHP BHP Billiton Ltd ADR 46.8817 198.57 B 0.9784 2.13 2.14 M 100.27 M
ABT Abbott Laboratories 125.9322 189.3 B 0.6341 0.51 6.96 M 876.16 M
WFC-PL Wells Fargo & Company 1204.224 188.32 B 11.224 0.94 5.37 K 6.47 M
SHOP Shopify Inc 119.20 186.48 B 4.81 4.2 7.36 M 877.59 M
CRM Salesforce.com Inc 341.0549 182.87 B 4.8561 1.44 4.97 M 1.69 B
DE Deere & Company 464.5376 179.52 B 5.1346 1.12 1.05 M 485.67 M
COP ConocoPhillips 96.4662 173.47 B 2.0141 2.13 5.31 M 512.32 M
SAN Banco Santander ADR 4.9361 163.5 B 0.1732 3.64 2.58 M 12.72 M
ACN Accenture Plc 379.785 155.78 B 6.2163 1.66 3.17 M 1.2 B
TJX TJX Companies 123.2593 152.04 B 0.8175 0.67 5.8 M 715.52 M
SONY Sony Group Corp ADR 21.6612 148.27 B 0.606 2.88 4.11 M 89.03 M
SCCO Southern Copper Corp 86.9871 146.49 B 3.1061 3.7 1.53 M 133.38 M
UBER Uber Technologies Inc 69.75 136.03 B 2.46 3.66 33.79 M 2.36 B
TBB AT&T Inc 5.350% Global Notes Due 2066 22.2516 133.45 B 0.1672 0.76 55.44 K 1.23 M
RIO Rio Tinto Plc ADR 56.0804 132.75 B 1.2371 2.26 2.89 M 162.11 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.4286 132 B 0.3022 2.98 1.85 M 19.25 M
BTI British American Tobacco Industries ADR 37.2814 130.88 B 0.4541 1.23 4.91 M 183.1 M
MPC Marathon Petroleum Corp 152.7361 124.76 B 9.6464 6.74 5.83 M 890.88 M
SPOT Spotify Technology S.A. 621.77 123.37 B 72.69 13.24 6.76 M 4.2 B
BP BP Plc ADR 29.4702 122.57 B 0.7172 2.49 18.01 M 530.66 M
HDB Hdfc Bank Ltd ADR 29.6666 118.54 B 0.5972 2.05 3.73 M 110.69 M
CVS CVS Corp 53.807 116.91 B 0.3819 0.71 7.87 M 423.22 M
MCK Mckesson Corp 600.2839 116.55 B 3.4824 0.58 885.3 K 531.43 M
BNS Bank of Nova Scotia 47.0382 114.16 B 0.6655 1.44 2.26 M 106.52 M
NEM Newmont Mining Corp 42.5376 111.68 B 0.2257 0.53 7.86 M 334.18 M
CNQ Canadian Natural Resources 29.1441 110.5 B 0.9122 3.23 5.92 M 172.62 M
ENB Enbridge Inc 40.7041 109.08 B 0.7448 1.86 3.38 M 137.6 M
GLW Corning Inc 50.9743 108.66 B 0.6759 1.34 4.5 M 229.49 M
IBN Icici Bank Ltd ADR 28.951 108.18 B 0.3671 1.28 2.6 M 75.3 M
VLO Valero Energy Corp 138.9067 108.11 B 6.6155 5 4.52 M 628.32 M
EQNR Equinor ASA ADR 22.712 108.01 B 0.889 4.07 5.13 M 116.43 M
PSX Phillips 66 118.1671 106.08 B 5.4968 4.88 3.76 M 443.84 M
CM Canadian Imperial Bank of Commerce 58.7923 105.79 B 1.6119 2.82 1.24 M 72.81 M
SNOW Snowflake Inc Class A 189.11 104.09 B 6.57 3.6 6.9 M 1.31 B
NET Cloudflare Inc Cl A 140.14 97.43 B 3.30 2.41 3.02 M 423.44 M
USB U.S. Bancorp 44.9802 93.31 B 0.5498 1.24 10.38 M 466.95 M
MMM 3M Company 148.2043 91.31 B 1.6024 1.09 3.11 M 460.97 M
PNC PNC Bank 190.4941 91.13 B 1.2829 0.68 1.54 M 292.66 M
FCX Freeport-Mcmoran Inc 35.9795 88.7 B 0.6115 1.73 14.49 M 521.37 M
SU Suncor Energy Inc 36.2927 88.25 B 0.5613 1.57 8.71 M 316.05 M
ING ING Groep N.V. ADR 15.5945 87.79 B 0.3746 2.46 1.98 M 30.8 M
AEM Agnico-Eagle Mines Ltd 94.2231 84.57 B 0.7196 0.77 2.62 M 246.86 M
RCL Royal Caribbean Cruises Ltd 258.8664 83.76 B 2.6811 1.05 1.5 M 389.57 M
E Eni S.P.A. ADR 26.4583 83.18 B 0.5654 2.18 180.2 K 4.77 M
EOG Eog Resources 123.5406 81.39 B 1.6585 1.36 2.16 M 267.1 M
HLT Hilton Inc 258.0291 80.95 B 2.4632 0.96 1.19 M 306.36 M
CP Canadian Pacific Railway 76.3153 79.33 B 2.3453 3.17 3.58 M 273.12 M
CVNA Carvana Co. Class A 51.53 79.01 B 1.204 2.39 12.42 M 640.23 M
USB-PH U.S. Bancorp 22.63 78.8 B 0.1499 0.67 37.64 K 851.7 K
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5063 77.71 B 0.0717 1.62 36.33 M 163.7 M
SLB Schlumberger N.V. 39.7208 76.95 B 1.0214 2.64 12.75 M 506.52 M
NSC Norfolk Southern Corp 245.4748 76.58 B 2.5235 1.04 828.9 K 203.47 M
CNI Canadian National Railway 98.5176 76.3 B 2.8962 3.03 1.75 M 172.61 M
GM General Motors Company 47.9586 75 B 0.6615 1.4 9.75 M 467.44 M
FDX Fedex Corp 244.1596 74.48 B 3.5123 1.46 2.19 M 533.66 M
BCS Barclays Plc ADR 14.1084 74.48 B 0.2504 1.81 14.29 M 201.64 M
MFC Manulife Financial Corp 28.2451 74.08 B 0.3711 1.33 1.6 M 45.24 M
URI United Rentals 746.8037 72.76 B 15.1445 2.07 541.6 K 404.47 M
RACE Ferrari N.V. 447.3202 72.7 B 29.5681 7.08 939 K 420.03 M
HPE Hewlett Packard Enterprise Comp 20.1533 70.49 B 0.358 1.81 15.54 M 313.19 M
TGT Target Corporation 128.5477 70.14 B 1.3651 1.07 4.38 M 562.55 M
AJG Arthur J. Gallagher & Company 308.5569 70.1 B 3.1725 1.04 1.68 M 518.53 M
AON AON Plc 373.2726 70.05 B 2.5513 0.69 964.9 K 360.17 M
CMI Cummins Inc 355.1846 68.93 B 14.9496 4.39 2.02 M 717.76 M
DLR Digital Realty Trust 157.3841 68.07 B 1.8404 1.18 2.06 M 323.47 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.5251 66.29 B 0.0658 0.53 2.1 M 26.31 M
TRP Tc Energy Corp 44.0535 66.08 B 1.3121 3.07 1.6 M 70.27 M
CRH CRH Plc ADR 96.8414 62.22 B 1.2473 1.3 2.35 M 227.37 M
NWG Natwest Group Plc ADR 9.7926 61.21 B 0.1092 1.13 2.34 M 22.92 M
OXY Occidental Petroleum Corp 46.3445 60.41 B 1.1881 2.63 10.98 M 508.72 M
TFC Truist Financial Corp 44.2307 59.22 B 0.4574 1.04 4.68 M 207.2 M
CTA-PB E. I. du Pont de Nemours and Company 65.1018 58.83 B 0.369 0.57 2.5 K 162.95 K
MPLX Mplx LP 47.715 58.3 B 1.1061 2.37 3.13 M 149.55 M
CVE Cenovus Energy Inc 14.3561 56.69 B 0.8338 6.17 12.84 M 184.38 M
NU Nu Holdings Ltd Class A 13.30 56.08 B 0.16 1.22 33.37 M 443.82 M
DAL Delta Air Lines Inc 68.0556 54.79 B 2.5424 3.88 7.79 M 530.1 M
GALDY GALDERMA GROUP AG 26.1564 53.52 B 0.4296 1.67 3.87 K 101.33 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 4.02 0.52 14.86 2.3 K 9.25 K
LGO Largo Resources Ltd 3.06 0.29 10.47 97.9 K 299.57 K
DII-B Dorel Industries Inc 4.84 0.40 9.01 6.31 K 30.56 K
ELVA Electrovaya Inc 3.74 0.29 8.41 9.4 K 35.16 K
X TMX Group Ltd 47.9736 3.688 8.33 1.31 M 62.67 M
MEQ Mainstreet Eq J 208.799 15.3963 7.96 5 K 1.04 M
HMM-A Hammond Manufacturing Company Limited 9.5684 0.7033 7.93 54.8 K 524.35 K
SXGC Southern Cross Gold Consolidated Ltd 3.50 0.25 7.69 211.4 K 739.9 K
FORA Verticalscope Holdings Inc 12.90 0.90 7.5 14.7 K 189.63 K
CLS Celestica Inc Sv 189.03 12.92 7.34 1.06 M 200.32 M
DRX Adf Group Inc Sv 8.4326 0.5655 7.19 208.6 K 1.76 M
MDA Mda Ltd 23.60 1.56 7.08 594.9 K 14.04 M
DHT-U DRI Healthcare Trust 7.9856 0.5229 7.01 500 3.99 K
FM First Quantum Minerals Ltd 18.88 1.20 6.79 2.69 M 50.76 M
NOU Nouveau Monde Graphite Inc 3.02 0.19 6.71 25.1 K 75.8 K
OBE Obsidian Energy Ltd 7.75 0.48 6.6 218.03 K 1.69 M
MARI Marimaca Copper Corp 5.47 0.33 6.42 4.6 K 25.16 K
SLS Solaris Resources Inc 4.98 0.30 6.41 291.8 K 1.45 M
WFC Wall Financial 12.42 0.7389 6.33 900 11.18 K
STC Sangoma Technologies Corp 10.50 0.62 6.28 15.4 K 161.7 K
NPS Canadian Large Cap Leaders Split Corp 8.9297 0.5126 6.09 35.6 K 317.92 K
TSAT Telesat Corp 27.38 1.51 5.84 3.2 K 87.62 K
TCL-B Transcontinental Inc 16.6948 0.9144 5.79 200 3.34 K
AG First Majestic Silver Corp 8.7933 0.4785 5.75 1.27 M 11.17 M
PMET Patriot Battery Metals Inc 3.02 0.16 5.59 265.1 K 800.6 K
IPO Inplay Oil Corp 9.0136 0.4772 5.59 18.25 K 164.5 K
BB Blackberry Ltd 6.61 0.34 5.42 2.71 M 17.94 M
NEO NEO Performance Materials Inc 8.2444 0.4238 5.42 62.7 K 516.92 K
DF Dividend 15 Split Corp II 4.7392 0.2394 5.32 108.7 K 515.15 K
CGO Cogeco Inc Sv 50.6963 2.5386 5.27 35.88 K 1.82 M
IVN Ivanhoe Mines Ltd 15.91 0.78 5.16 2.35 M 37.42 M
LBS Life & Banc Split Corp 5.8067 0.28 5.07 160.66 K 932.88 K
MAL Magellan Aero 9.4757 0.4541 5.03 14.45 K 136.88 K
LUN Lundin Mining Corp 11.5224 0.543 4.95 2.8 M 32.3 M
FCD-UN Firm Capital Property Trust 5.1257 0.2338 4.78 82.3 K 421.85 K
ACB Aurora Cannabis Inc 5.28 0.24 4.76 389.19 K 2.05 M
LNF Leons Furniture 24.4182 1.0834 4.64 38.98 K 951.87 K
PNP Pinetree Capital Ltd 12.44 0.54 4.54 10.7 K 133.11 K
NGEX Ngex Minerals Ltd 11.8813 0.5105 4.49 230 K 2.73 M
VHI Vitalhub Corp 11.72 0.50 4.46 149.8 K 1.76 M
AYA Aya Gold and Silver Inc 12.26 0.52 4.43 811.5 K 9.95 M
CVE Cenovus Energy Inc 20.5618 0.8623 4.38 5.6 M 115.12 M
SGY Surge Energy Inc 5.0299 0.2092 4.34 522.1 K 2.63 M
VZLA Vizsla Resources Corp 3.13 0.13 4.33 470.66 K 1.47 M
GTE Gran Tierra Energy Inc 8.45 0.35 4.32 23.1 K 195.19 K
BBD-A Bombardier Inc 85.55 3.54 4.32 28.39 K 2.43 M
LAC Lithium Americas Corp 4.35 0.18 4.32 381.85 K 1.66 M
CCO Cameco Corp 71.9205 2.9643 4.3 960.17 K 69.06 M
BRAG Bragg Gaming Group Inc 7.77 0.32 4.3 48.8 K 379.18 K
PPTA Perpetua Resources Corp 17.87 0.73 4.26 137 K 2.45 M
CCA Cogeco Communications Inc 58.0926 2.3033 4.13 151.68 K 8.81 M
BTE Baytex Energy Corp 3.4253 0.1355 4.12 3.45 M 11.82 M
Y Yellow Pages Ltd 10.2384 0.4048 4.12 2.7 K 27.64 K
DFN Dividend 15 Split Corp 4.7144 0.1838 4.06 745.2 K 3.51 M
LAS-A Lassonde Industries Inc 176.3709 6.8683 4.05 1.68 K 295.42 K
ENB-PG Enbridge Inc 20.8095 0.8039 4.02 4.6 K 95.72 K
SVI Storagevault Canada Inc 3.797 0.1396 3.82 545.3 K 2.07 M
PWI Sustainable Power Infra Split Corp Cl A 7.8803 0.2896 3.82 20.4 K 160.76 K
BNK Big Banc Split Corp Cl A 9.7074 0.3565 3.81 3.6 K 34.95 K
SFC Sagicor Financial Company Ltd 6.5109 0.2359 3.76 98.8 K 643.28 K
MDI Major Drilling Grp 8.57 0.31 3.75 69.31 K 594 K
PDN Paladin Energy Ltd 7.93 0.28 3.66 57.3 K 454.39 K
LFE Canadian Life Companies Split Corp 4.7588 0.1674 3.65 54.7 K 260.31 K
RAY Stingray Group Inc. 8.0128 0.2796 3.62 23.3 K 186.7 K
TCL-A Transcontinental Inc 16.6567 0.5703 3.55 1.01 M 16.87 M
UBER Uber CDR [Cad Hedged] 10.645 0.3625 3.53 105.62 K 1.12 M
FTS-PI Fortis Inc Pref I 15.8648 0.5395 3.52 27.3 K 433.11 K
CS Capstone Mining Corp 8.33 0.28 3.48 2.47 M 20.59 M
VBNK Versabank 20.3923 0.685 3.48 26.7 K 544.47 K
NXE Nexgen Energy Ltd 9.55 0.32 3.47 1.71 M 16.28 M
BBD-B Bombardier Inc Series B 85.61 2.85 3.44 799.95 K 68.48 M
PRL Propel Holdings Inc 36.7352 1.2019 3.38 126.1 K 4.63 M
BNE Bonterra Energy Corp 3.67 0.12 3.38 14.95 K 54.87 K
ISO Isoenergy Ltd 11.08 0.36 3.36 90.6 K 1 M
HBM Hudbay Minerals Inc 12.3462 0.3993 3.34 1.19 M 14.66 M
GMIN G Mining Ventures Corp 15.10 0.48 3.28 625.4 K 9.44 M
OGC Oceanagold Corp 13.453 0.4139 3.17 603.03 K 8.11 M
PBL Pollard Banknote Ltd 27.3085 0.8296 3.13 4.16 K 113.66 K
MAI Mining Americas Inc. 3.30 0.10 3.12 32.95 K 108.73 K
SOBO South Bow Corporation WI 32.4669 0.9788 3.11 605.4 K 19.66 M
LAR Lithium Argentina Ag 3.68 0.11 3.08 105.2 K 387.14 K
PD Precision Drilling Corp 83.43 2.47 3.05 133.62 K 11.15 M
GSY Goeasy Ltd 160.867 4.7365 3.03 93.37 K 15.02 M
URB-A Urbana Corporation 6.0594 0.1774 3.02 5.11 K 30.97 K
REAL Real Matters Inc 6.17 0.18 3.01 46.58 K 287.37 K
AAUC Allied Gold Corporation 14.46 0.42 2.99 169.2 K 2.45 M
DGS Dividend Growth Split Corp Class A 5.3659 0.1547 2.97 203.76 K 1.09 M
TECK-A Teck Resources Limited 59.4757 1.7121 2.96 1.62 K 96.65 K
GWO-PN Great West 3.65% Non Cum N Prf 16.058 0.4616 2.96 3.37 K 54.13 K
KPT Kp Tissue Inc 7.3042 0.2093 2.95 8.2 K 59.89 K
BPO-PW Brookfield Office Properties Inc Pref W 9.5342 0.2724 2.94 1.3 K 12.39 K
EXE Extendicare Inc 10.1423 0.2887 2.93 191.3 K 1.94 M
ATH Athabasca Oil Corp 4.94 0.14 2.92 2.59 M 12.81 M
DHT-UN DRI Healthcare Trust 11.4378 0.3232 2.91 46.4 K 530.71 K
BBD-PC Bombardier Inc Pref C 19.6256 0.5529 2.9 6.24 K 122.46 K
SGD Snowline Gold Corp 5.71 0.16 2.88 126.7 K 723.46 K
XAU Goldmoney Inc 8.93 0.25 2.88 10.3 K 91.98 K
WELL Well Health Technologies Corp 6.12 0.17 2.86 865.8 K 5.3 M
SHLE Source Energy Services Ltd 13.37 0.37 2.85 16.9 K 225.95 K
DIR-UN Dream Industrial Real Estate Investment Trust 10.8078 0.2976 2.83 1.12 M 12.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 759.00 597.8 B 29.58 4.06 400 303.6 K
IDCBY Industrial and Commercial Bank of China Limited 13.85 457.71 B 0.20 1.47 33.3 K 461.21 K
TCTZF Tencent Holdings Limited 54.33 454.44 B 2.15 4.12 34.8 K 1.89 M
TCEHY Tencent Holdings Limited 54.45 454.01 B 2.02 3.85 4.02 M 218.8 M
RHHBY Roche Holding AG 39.62 377.16 B 0.30 0.76 1.33 M 52.6 M
RHHVF Roche Holding AG 316.40 375.13 B 2.53 0.81 21.6 K 6.83 M
CICHY China Construction Bank Corporation 16.41 334.06 B 0.09 0.55 50.3 K 825.42 K
RYDAF Royal Dutch Shell plc 32.49 298.78 B 0.39 1.21 2.4 K 77.98 K
HBCYF HSBC Holdings plc 10.05 297.05 B 0.24 2.45 1.6 K 16.08 K
ACGBY Agricultural Bank of China Limited 13.67 294.27 B 0.15 1.11 25.5 K 348.59 K
SAPGF SAP SE 275.78 264.79 B 3.64 1.34 9.7 K 2.68 M
NSRGF Nestlé S.A 85.58 263.75 B 0.43 0.5 3.1 K 265.3 K
NSRGY Nestlé S.A 85.62 263.5 B 0.52 0.61 729.6 K 62.47 M
LRLCF L'Oréal S.A 363.60 253.64 B 5.66 1.58 500 181.8 K
BABAF Alibaba Group Holding Ltd 12.85 250.07 B 0.65 5.33 6 K 77.1 K
BACHY Bank of China Limited 13.12 238.91 B 0.17 1.31 37.8 K 495.94 K
SIEGY Siemens Aktiengesellschaft 104.71 229.51 B 0.75 0.72 253.8 K 26.58 M
SMAWF Siemens Aktiengesellschaft 213.00 229.38 B 7.57 3.68 900 191.7 K
TOYOF Toyota Motor Corporation 18.60 228.49 B 0.26 1.42 378.2 K 7.03 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 723.25 223.36 B 14.97 2.11 929 671.9 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 144.49 221.22 B 2.80 1.98 223 K 32.22 M
IDEXF Industria de Diseño Textil S.A 55.15 197.84 B 2.57 4.89 2.2 K 121.33 K
IDEXY Industria de Diseño Textil S.A 27.11 195.37 B 0.59 2.22 153.1 K 4.15 M
ALIZY Allianz SE 32.44 186.99 B 0.47 1.47 107.9 K 3.5 M
NONOF Novo Nordisk A/S 83.61 175.93 B 1.27 1.54 5.5 K 459.86 K
EADSY Airbus SE 43.01 170.39 B 0.23 0.54 224.2 K 9.64 M
CIHKY China Merchants Bank Co. Ltd 27.80 166.7 B 0.72 2.66 34.7 K 964.66 K
IBDRY Iberdrola S.A 56.84 164.73 B 0.76 1.36 125.7 K 7.14 M
IBDSF Iberdrola S.A 14.26 164.6 B 0.31 2.22 9.8 K 139.75 K
BCDRF Banco Santander S.A 5.18 162.51 B 0.30 6.15 1.2 K 6.22 K
ATEYY Advantest Corporation 56.15 161.5 B 1.43 2.61 51.2 K 2.87 M
DBSDF DBS Group Holdings Ltd 32.77 159.66 B 0.77 2.41 2.2 K 72.09 K
RCRRF Recruit Holdings Co. Ltd 73.42 159.53 B 1.24 1.72 600 44.05 K
RCRUY Recruit Holdings Co. Ltd 14.25 158.48 B 0.33 2.37 185.5 K 2.64 M
ABLZF ABB Ltd 54.74 158.38 B 0.79 1.46 1.9 K 104.01 K
DBSDY DBS Group Holdings Ltd 131.73 157.59 B 1.33 1.02 25.4 K 3.35 M
SBGSY Schneider Electric S.E 49.40 157.18 B 0.67 1.37 202.6 K 10.01 M
HESAY Hermès International Société en commandite par actions 281.86 153.49 B 1.98 0.71 22.8 K 6.43 M
SFTBY SoftBank Group Corp 31.54 152.96 B 0.90 2.94 935.6 K 29.51 M
HESAF Hermès International Société en commandite par actions 2808.1899 152.89 B 21.0898 0.76 100 280.82 K
SFTBF SoftBank Group Corp 62.34 150.01 B 0.84 1.37 5.2 K 324.17 K
HTHIY Hitachi Ltd 51.92 140.84 B 0.92 1.8 89.2 K 4.63 M
HTHIF Hitachi Ltd 26.13 140.49 B 0.92 3.65 4.9 K 128.04 K
DTEGF Deutsche Telekom AG 33.74 139.72 B 0.70 2.12 900 30.37 K
TOELF Tokyo Electron Limited 165.19 139.7 B 1.11 0.68 200 33.04 K
RYCEY Rolls-Royce Holdings plc 7.33 137.68 B 0.05 0.69 1.57 M 11.51 M
SAFRY Safran SA 62.11 131.26 B 0.46 0.75 111.3 K 6.91 M
AIQUF L'Air Liquide S.A 174.13 130.7 B 2.62 1.53 1.2 K 208.96 K
AIQUY L'Air Liquide S.A 34.89 130.12 B 0.51 1.48 144.1 K 5.03 M
BTAFF British American Tobacco p.l.c 41.99 130.12 B 2.84 7.25 7.1 K 298.13 K
SAFRF Safran SA 251.39 128.46 B 7.25 2.97 1.2 K 301.67 K
BPAQF BP p.l.c 5.18 128.11 B 0.03 0.58 3.9 K 20.2 K
UNCFF UniCredit S.p.A 45.98 124.89 B 0.44 0.97 5.7 K 262.09 K
UNCRY UniCredit S.p.A. 23.10 123.94 B 0.43 1.9 1.1 M 25.41 M
CFRHF Compagnie Financière Richemont SA 195.25 119.94 B 3.19 1.66 800 156.2 K
PNGAY Ping An Insurance (Group) Company of China Ltd 11.36 118.51 B 0.21 1.88 105 K 1.19 M
CFRUY Compagnie Financière Richemont SA 19.44 118.47 B 0.22 1.14 983.5 K 19.12 M
CSUAY China Shenhua Energy Company Limited 16.22 118.1 B 0.28 1.76 8.8 K 142.74 K
ZURVY Zurich Insurance Group AG 30.65 113.4 B 0.39 1.29 86.1 K 2.64 M
ISNPY Intesa Sanpaolo S.p.A 26.56 113.17 B 0.76 2.95 112.5 K 2.99 M
ZFSVF Zurich Insurance Group AG 607.20 110.93 B 9.69 1.62 100 60.72 K
MSBHF Mitsubishi Corporation 16.17 109.92 B 0.42 2.67 20.8 K 336.34 K
BNPQF BNP Paribas SA 69.36 108.18 B 3.28 4.96 8.8 K 610.37 K
BNPQY BNP Paribas SA 34.78 106.38 B 1.53 4.6 544.8 K 18.95 M
TKOMY Tokio Marine Holdings Inc 33.09 103.84 B 0.30 0.91 81.2 K 2.69 M
ENLAY Enel SpA 7.13 102.95 B 0.09 1.28 348.3 K 2.48 M
AAIGF AIA Group Limited 6.69 101.12 B 0.05 0.75 18.1 K 121.09 K
AAGIY AIA Group Limited 27.89 99.4 B 0.16 0.58 283.4 K 7.9 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.99 98.02 B 0.99 3.96 7.6 K 197.52 K
AXAHY AXA SA 38.37 97.22 B 0.86 2.29 60.6 K 2.33 M
EBBNF Enbridge Inc 22.90 95.6 B 0.218 0.96 700 16.03 K
ESLOF EssilorLuxottica Société anonyme 280.00 95.34 B 10.12 3.75 600 168 K
AXAHF AXA SA 38.03 94.86 B 0.78 2.09 3.06 K 116.45 K
ESLOY EssilorLuxottica Société anonyme 139.70 94.46 B 3.83 2.82 29.9 K 4.18 M
ATLKY Atlas Copco AB 16.80 93.33 B 0.43 2.63 111.9 K 1.88 M
ATLPF Atlas Copco AB 16.99 92.69 B 1.46 9.4 165 2.8 K
XIACY Xiaomi Corporation 25.66 92.59 B 0.85 3.43 343.3 K 8.81 M
ZIJMY Zijin Mining Group Company Limited 39.80 91.78 B 1.06 2.74 17.8 K 708.44 K
XIACF Xiaomi Corporation 5.14 91.1 B 0.14 2.8 560.7 K 2.88 M
CHDRY Christian Dior SE 174.19 88.76 B 6.31 3.76 100 17.42 K
INGVF ING Groep N.V 16.90 88.07 B 0.41 2.49 900 15.21 K
NABZY National Australia Bank Limited 12.41 86.82 B 0.07 0.57 193.3 K 2.4 M
NGGTF National Grid plc 12.58 84.5 B 0.37 3.03 10.7 K 134.61 K
ANZGY ANZGY 18.94 84.1 B 0.20 1.07 163.7 K 3.1 M
BYDDF BYD Company Limited 36.80 83.75 B 1.70 4.84 101.9 K 3.75 M
BYDDY BYD Company Limited 73.31 83.15 B 2.39 3.37 316.7 K 23.22 M
JAPAY Japan Tobacco Inc 12.84 82.59 B 0.08 0.63 71 K 911.64 K
PROSY Prosus N.V 7.84 81.93 B 0.31 4.12 5.12 M 40.14 M
BAESF BAE Systems plc 15.40 81.65 B 0.09 0.59 11.8 K 181.72 K
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 548.90 80.87 B 20.65 3.91 400 219.56 K
PROSF Prosus N.V 39.395 80.57 B 0.465 1.19 10.4 K 409.71 K
ATLCY Atlas Copco AB 14.97 80.55 B 0.40 2.75 22.2 K 332.33 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 10.85 80.21 B 0.20 1.88 157.1 K 1.7 M
GLCNF Glencore plc 4.35 79.57 B 0.09 2.11 2.5 K 10.87 K
GLNCY Glencore plc 8.64 78.75 B 0.23 2.73 648.5 K 5.6 M
IFNNY Infineon Technologies AG 35.61 76.38 B 3.68 11.53 308.5 K 10.99 M
NAUBF National Australia Bank Limited 26.82 76.23 B 1.82 7.28 3.1 K 83.14 K
IFNNF Infineon Technologies AG 35.82 74.85 B 2.23 6.64 1.4 K 50.15 K
MRAAY Murata Manufacturing Co. Ltd 8.08 71.64 B 0.37 4.8 499.5 K 4.04 M
ARZGY Assicurazioni Generali S.p.A 16.00 71.45 B 0.21 1.33 25 K 400 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 60.11 M 0.75 12.5 713 4.81 K
GSD Devonian Health Group Inc 12.00 1.80 17.65 67 804
SGML Sigma Lithium Corporation 16.18 1.18 7.87 10.9 K 176.36 K
GIP Green Impact Partners Inc 3.70 0.25 7.25 9.8 K 36.26 K
LMN Lumine Group Inc. 39.67 2.30 6.15 149.3 K 5.92 M
HITI High Tide Inc 3.99 0.22 5.84 138.6 K 553.01 K
ZDC Zedcor Inc 3.44 0.14 4.24 392 K 1.35 M
BRN-PR-A Brookfield Investments Corporation 23.9134 0.783 3.39 2.7 K 64.57 K
MTA Metalla Royalty & Streaming Ltd 4.37 0.14 3.31 28.2 K 123.23 K
SCAN Liberty Defense Holdings Ltd 56.70 1.80 3.28 371 21.04 K
MKO Mako Mining Corp 3.89 0.11 2.91 33.7 K 131.09 K
ARTG Artemis Gold Inc 16.10 0.42 2.68 212.8 K 3.43 M
WEB Westbridge Energy Corporation 3.0763 0.0751 2.5 25.5 K 78.45 K
TOI Topicus.com Inc 140.43 2.43 1.76 37 K 5.2 M
SPRX Sparx Technology Inc 27.859 0.379 1.38 24.77 K 690.1 K
NEXM NexMetals Mining Corp. 8.00 0.10 1.27 6.72 K 53.8 K
NU NeutriSci International Inc 13.30 0.16 1.22 33.37 M 443.82 M
ALV Alvopetro Energy Ltd 4.5247 0.0448 1 10.2 K 46.15 K
FDR Flinders Resources Limited 5.76 0.05 0.88 103.66 K 597.09 K
BQE BQE Water Inc 62.00 0.41 0.67 982 60.88 K
MFG Mayfair Gold Corp 3.54 0.02 0.57 73.95 K 261.78 K
© 2026 - CastFwd Corp.