Gainer Volumes for 7 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.4078 | 68.05 B | 0.7751 | 1.2 | 480.8 K |
| CBOE | CBOE Global Markets Inc | 208.2062 | 30.71 B | 4.1114 | 2.01 | 922.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.01 B | 0.5998 | 9.37 | 955 |
| NXE | Nexgen Energy Ltd | 6.53 | 6.76 B | 0.08 | 1.24 | 5.82 M |
| UEC | Uranium Energy | 6.95 | 5.49 B | 0.16 | 2.36 | 4.27 M |
| SEB | Seaboard Corporation | 2520.5796 | 4.17 B | 33.7063 | 1.36 | 3.2 K |
| UUUU | Energy Fuels Inc | 5.19 | 3.47 B | 0.12 | 2.37 | 7.57 M |
| ORLA | Orla Mining | 7.2098 | 3.27 B | 0.1298 | 1.83 | 1.09 M |
| SLSR | Solaris Res Inc | 3.78 | 1.33 B | 0.11 | 3 | 28.32 K |
| FISK | Empire State Realty Op LP Se | 9.3202 | 1.31 B | 0.0585 | 0.63 | 201 |
| MTA | Metalla Royalty and Streaming Ltd | 3.25 | 1.05 B | 0.03 | 0.93 | 333.3 K |
| DC | Dakota Gold Corp | 3.08 | 827.85 M | 0.57 | 22.71 | 1.59 M |
| SENS | Senseonics Holdings | 20.80 | 466.35 M | 2.44 | 13.29 | 438.13 K |
| LODE | Comstock Mining Inc | 3.875 | 254.31 M | 0.311 | 8.73 | 689.74 K |
| EXOD | Exodus Movement Inc | 48.37 | 235.89 M | 0.36 | 0.75 | 35 K |
| FLYX | Flyexclusive Inc Cl A | 3.50 | 200.66 M | 0.18 | 5.42 | 51.41 K |
| USBC | USBC, Inc. | 3.60 | 162.09 M | 0.40 | 12.5 | 14.08 K |
| PED | Pedevco Corp | 15.60 | 157.8 M | 0.08 | 0.52 | 4.62 K |
| LGCY | Legacy Education Inc | 9.60 | 133.1 M | 0.27 | 2.89 | 53.3 K |
| SIF | Sifco Industries | 3.85 | 131.27 M | 0.15 | 4.05 | 3.1 K |
| COE | 51Talk Online Education Group | 23.90 | 93.11 M | 0.185 | 0.78 | 7.3 K |
| IBIO | Ibio Inc | 3.72 | 73.03 M | 0.13 | 3.62 | 315.1 K |
| CCEL | Cryo-Cell Intl Inc | 8.0891 | 33.7 M | 0.6208 | 8.31 | 72.6 K |
| DDC | Ddc Enterprise Limited Cl A | 3.975 | 28.16 M | 0.025 | 0.63 | 5.08 K |
| PAPL | Pineapple Financial Inc | 9.756 | 27.04 M | 0.218 | 2.29 | 2 K |
| MXC | Mexco Energy Corp | 11.6755 | 20.22 M | 0.335 | 2.95 | 1.8 K |
| ACCS | Access Newswire Inc | 9.97 | 19.08 M | 0.29 | 3 | 3.89 K |
| AWX | Avalon Holdings Corp | 3.42 | 10.45 M | 0.06 | 1.79 | 12.1 K |
| BQ | Boqii Holding Ltd ADR | 3.46 | 7.38 M | 0.30 | 9.49 | 77.1 K |
| SBEV | Splash Beverage Group Inc | 7.80 | 2.68 M | 0.04 | 0.52 | 27.78 K |
| PHGE | Biomx Ltd | 17.10 | 1.51 M | 3.135 | 22.45 | 5.81 K |
| AMZE | Amaze Holdings Inc | 17.02 | 1.4 M | 1.058 | 6.63 | 4.67 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.45 | 1.45 | 29 | 27.05 K | |
| SACH-P-A | SACH-P-A | 18.3908 | 0.3308 | 1.83 | 3.32 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3142 | 0.1934 | 0.84 | 6.4 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0597 | 0.1252 | 0.7 | 2.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3759 | 0.0918 | 0.5 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 192.2047 | 2.4322 | 1.28 | 4.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.15 | 0.10 | 2.47 | 11.78 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.7975 | 5.25 T | 1.1597 | 0.9 | 228.19 M |
| PANW | Palo Alto Networks Inc | 193.94 | 284.89 B | 6.57 | 3.51 | 6.35 M |
| BKNG | Booking Holdings Inc | 193.6152 | 157.69 B | 4.2688 | 2.25 | 10.77 M |
| IBKR | Interactive Brokers | 57.5785 | 153.09 B | 0.7249 | 1.28 | 8.02 M |
| PDD | Pinduoduo Inc ADR | 114.27 | 127.42 B | 1.55 | 1.38 | 9.58 M |
| ABNB | Airbnb Inc Class A | 134.98 | 110.78 B | 2.41 | 1.82 | 5.93 M |
| FTNT | Fortinet Inc | 107.66 | 110.64 B | 2.94 | 2.81 | 11.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0862 | 108.19 B | 0.4596 | 0.91 | 2.33 M |
| MNST | Monster Beverage Cp | 46.57 | 93.04 B | 0.27 | 0.58 | 4.63 M |
| SUUN | Solarbank Corp | 4.62 | 89.19 B | 0.56 | 13.79 | 730.4 K |
| HOOD | Robinhood | 55.86 | 85.5 B | 2.69 | 5.06 | 25.05 M |
| MDLZ | Mondelez Intl Inc | 56.1737 | 81.86 B | 0.5959 | 1.07 | 15.97 M |
| NTES | Netease Inc ADR | 100.5288 | 76.71 B | 0.9265 | 0.93 | 697.1 K |
| MPWR | Monolithic Power Sys | 712.8953 | 64.41 B | 58.744 | 8.98 | 2.55 M |
| NBIS | Nebius Group N.V. | 38.13 | 59.84 B | 3.58 | 10.36 | 17.53 M |
| COIN | Coinbase Global Inc Class A | 274.49 | 45.47 B | 4.12 | 1.52 | 7.89 M |
| MSTR | Strategy | 327.56 | 44.26 B | 2.10 | 0.65 | 15.05 M |
| TTWO | Take-Two Interactive Software | 208.77 | 43.99 B | 25.69 | 14.03 | 6.8 M |
| ODFL | Old Dominion Freight Line Inc | 195.5178 | 42.53 B | 1.3087 | 0.67 | 1.87 M |
| EXPE | Expedia Group Inc | 200.315 | 38.91 B | 29.4974 | 17.27 | 9.38 M |
| VOD | Vodafone Grp Plc ADR | 8.1803 | 37 B | 0.1241 | 1.54 | 14.23 M |
| KMB | Kimberly-Clark Corp | 123.6479 | 36.15 B | 1.5278 | 1.25 | 2.25 M |
| RPRX | Royalty Pharma Plc Cl A | 30.7889 | 35.01 B | 0.3202 | 1.05 | 3.39 M |
| BIDU | Baidu Inc ADR | 89.32 | 31.19 B | 0.51 | 0.57 | 5.16 M |
| KHC | Kraft Heinz Company | 27.1895 | 30.32 B | 0.2691 | 1 | 7.77 M |
| TCOM | Trip.com Group Ltd ADR | 68.8852 | 29.24 B | 0.6866 | 1.01 | 3.31 M |
| ZS | Zscaler Inc | 205.53 | 28.29 B | 1.30 | 0.64 | 1.48 M |
| AFRM | Affirm Holdings Inc Cl A | 75.22 | 25.13 B | 13.47 | 21.81 | 28.72 M |
| SYM | Symbotic Inc | 26.37 | 25.1 B | 0.38 | 1.46 | 2.81 M |
| VRSN | Verisign Inc | 218.6618 | 25.03 B | 1.1951 | 0.55 | 1.13 M |
| PFG | Principal Financial Group Inc | 78.5469 | 23.67 B | 2.223 | 2.91 | 3.13 M |
| SMCI | Super Micro Computer | 36.28 | 23.61 B | 2.44 | 7.21 | 72.68 M |
| ROKU | Roku Inc | 85.00 | 23.32 B | 3.92 | 4.83 | 3.21 M |
| SOFI | SoFi Technologies Inc | 14.91 | 23.14 B | 0.11 | 0.74 | 32.16 M |
| TW | Tradeweb Markets Inc | 123.7399 | 22.92 B | 0.9254 | 0.75 | 1.87 M |
| SSNC | SS&C Technologies | 85.356 | 19.27 B | 4.8334 | 6 | 4.11 M |
| NWS | News Cp Cl B | 33.5817 | 18.25 B | 0.9504 | 2.91 | 2.48 M |
| SITM | Sitime Corp | 179.88 | 17.94 B | 3.56 | 2.02 | 433.7 K |
| NWSA | News Cp Cl A | 28.7139 | 16.02 B | 0.534 | 1.89 | 4.43 M |
| STRL | Sterling Constructio | 149.72 | 15.92 B | 1.37 | 0.92 | 370.49 K |
| FUTU | Futu Holdings Ltd ADR | 105.64 | 15.8 B | 8.48 | 8.73 | 5.05 M |
| LAMR | Lamar Advertis A | 119.5871 | 15.34 B | 1.1048 | 0.93 | 374.8 K |
| HTHT | Huazhu Group Ltd ADR | 30.8769 | 15.23 B | 1.0144 | 3.4 | 2.65 M |
| IREN | Iris Energy Limited | 12.47 | 15.22 B | 0.88 | 7.59 | 18.09 M |
| TIGO | Millicom International Cellular S.A. | 23.7132 | 15.17 B | 0.2111 | 0.9 | 322.8 K |
| GRAB | Grab Holdings Limited Cl A | 4.79 | 14.36 B | 0.12 | 2.57 | 32.4 M |
| REG | Regency Centers Corp | 70.4031 | 14.3 B | 1.0177 | 1.47 | 1.4 M |
| WMG | Warner Music Group Corp Cl A | 31.7305 | 14.18 B | 0.9407 | 3.06 | 2.45 M |
| LI | Li Auto Inc ADR | 26.02 | 12.68 B | 1.205 | 4.86 | 7.85 M |
| COKE | Coca Cola Bot Cons | 136.1095 | 12.49 B | 1.1353 | 0.84 | 225.54 K |
| MANH | Manhattan Assoc | 200.90 | 12.31 B | 2.83 | 1.43 | 701.43 K |
| TEM | Tempus Ai Class A | 68.96 | 12.03 B | 3.70 | 5.67 | 16.3 M |
| AUR | Aurora Innovation Inc | 7.20 | 12 B | 0.12 | 1.69 | 9.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 332.72 | 11.99 B | 2.45 | 0.74 | 306.57 K |
| CART | Maplebear Inc [Instacart] | 49.21 | 11.82 B | 0.62 | 1.28 | 2.54 M |
| ENLT | Enlight Renewable Energy Ltd | 16.6786 | 11.13 B | 0.2486 | 1.51 | 2.55 K |
| DRS | Leonardo DRS, Inc. Common Stock | 34.2132 | 10.94 B | 0.3656 | 1.08 | 520.7 K |
| ABVX | Abivax Sa ADR | 6.30 | 10.31 B | 0.275 | 4.56 | 574.3 K |
| VSAT | Viasat Inc | 11.38 | 10.2 B | 1.86 | 19.54 | 8.28 M |
| PTGX | Protagonist Therapeutics Inc | 38.88 | 9.75 B | 1.13 | 2.99 | 756.84 K |
| KNTK | Kinetik Holdings Inc | 58.4813 | 9.2 B | 0.4819 | 0.83 | 535.26 K |
| RUSHA | Rush Entpr Cl A | 60.5276 | 9 B | 0.8949 | 1.5 | 513.29 K |
| AAL | American Airlines Group | 17.17 | 8.95 B | 0.11 | 0.64 | 22.46 M |
| FCFS | First Cash Fin Svcs | 111.6095 | 8.93 B | 1.3409 | 1.22 | 184.84 K |
| SFD | Smithfield Foods, Inc. Common Stock | 20.1868 | 8.77 B | 0.4015 | 2.03 | 559.5 K |
| IBRX | Immunitybio Inc | 3.36 | 8.31 B | 0.05 | 1.51 | 4.25 M |
| CELH | Celsius Holdings Inc | 22.41 | 8.23 B | 0.45 | 2.05 | 8.86 M |
| CHRD | Chord Energy Corp | 102.6146 | 8.14 B | 1.0413 | 1.03 | 732.8 K |
| ALKS | Alkermes Plc | 31.57 | 8.06 B | 0.18 | 0.57 | 2.08 M |
| PPC | Pilgrim's Pride | 43.2465 | 7.44 B | 2.0331 | 4.93 | 1.3 M |
| CIFR | Cipher Mining Inc | 5.97 | 7.16 B | 0.08 | 1.36 | 10.87 M |
| BZ | Kanzhun Ltd ADR | 15.3024 | 7.05 B | 0.6455 | 4.4 | 2.88 M |
| BILI | Bilibili Inc ADR | 18.51 | 6.97 B | 0.45 | 2.49 | 7.79 M |
| VCTR | Victory Capital Holdings Inc Cl A | 68.056 | 6.96 B | 4.7634 | 7.53 | 492.1 K |
| DUOL | Duolingo Inc | 393.80 | 6.85 B | 4.44 | 1.14 | 717.1 K |
| DSGX | Descartes Sys Group | 119.85 | 6.7 B | 0.92 | 0.77 | 255.97 K |
| LYFT | Lyft Inc Class A | 14.17 | 6.59 B | 0.10 | 0.71 | 20.42 M |
| GDS | Gds Holdings Ltd ADR | 27.285 | 6.58 B | 0.725 | 2.73 | 2.25 M |
| WFRD | Weatherford International Plc | 65.3708 | 6.54 B | 1.457 | 2.28 | 2.07 M |
| ROAD | Construction Partners Inc Cl A | 86.76 | 6.42 B | 2.29 | 2.71 | 1.36 M |
| STEP | Stepstone Group Inc Cl A | 62.545 | 6.3 B | 0.5044 | 0.81 | 778.6 K |
| FSV | Firstsrvce Sub VT Sh | 171.5298 | 6.3 B | 1.5861 | 0.93 | 182 K |
| TTD | The Trade Desk | 117.29 | 6.26 B | 2.64 | 2.3 | 4.55 M |
| RRR | Red Rock Resorts Inc | 46.3825 | 6.23 B | 0.3485 | 0.76 | 1.36 M |
| CRUS | Cirrus Logic Inc | 106.77 | 5.86 B | 2.36 | 2.26 | 1.26 M |
| PECO | Phillips Edison & Company Inc | 35.7978 | 5.58 B | 0.681 | 1.94 | 712.2 K |
| CVLT | Commvault Systems | 175.82 | 5.46 B | 3.28 | 1.9 | 667.62 K |
| GRFS | Grifols S.A. ADR | 7.0038 | 5.44 B | 0.1279 | 1.86 | 1.07 M |
| REYN | Reynolds Consumer Products Inc | 23.7857 | 5.38 B | 0.1429 | 0.6 | 829.6 K |
| BGC | Bgc Partners Cl A | 9.4489 | 5.17 B | 0.1286 | 1.38 | 2.93 M |
| ALM | Almonty Industries Inc. Common Shares | 3.0375 | 5.02 B | 0.27 | 9.76 | 150.04 K |
| ATAT | Atour Lifestyle Holdings ADR | 26.8732 | 4.73 B | 0.5576 | 2.12 | 799.8 K |
| VRNS | Varonis Systems Inc | 40.59 | 4.69 B | 0.58 | 1.45 | 2.5 M |
| PTEN | Patterson-Uti Energy | 8.0857 | 4.43 B | 0.2252 | 2.86 | 11.73 M |
| AMLX | Amylyx Pharmaceuticals Inc | 3.80 | 4.42 B | 0.05 | 1.33 | 658.19 K |
| IRTC | Irhythm Technologies Inc | 110.00 | 4.22 B | 1.45 | 1.34 | 405.8 K |
| VKTX | Viking Thera | 32.56 | 4.01 B | 1.10 | 3.5 | 4.83 M |
| SKYW | Skywest Inc | 116.76 | 4 B | 0.59 | 0.51 | 296.75 K |
| SEZL | Sezzle Inc | 42.3867 | 3.95 B | 1.5217 | 3.72 | 727.8 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.50 | 3.88 B | 0.06 | 0.71 | 54.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 870.3547 | 1.11 T | 7.8681 | 0.91 | 4.43 M |
| ORCL | Oracle Corporation | 174.46 | 409.23 B | 2.11 | 1.22 | 9.99 M |
| KO | Coca-Cola Company | 61.587 | 389.38 B | 0.463 | 0.76 | 13.18 M |
| BABA | Alibaba Group Holding ADR | 102.6928 | 312.86 B | 3.1053 | 3.12 | 39.54 M |
| GEV | GE Vernova Inc | 376.8549 | 257.28 B | 3.1307 | 0.84 | 2.39 M |
| ANET | Arista Networks Inc | 118.47 | 231.75 B | 3.20 | 2.78 | 8.74 M |
| ABT | Abbott Laboratories | 125.9029 | 196.9 B | 0.8291 | 0.66 | 6.46 M |
| SCCO | Southern Copper Corp | 90.2143 | 167.8 B | 1.968 | 2.23 | 1.2 M |
| UBER | Uber Technologies Inc | 74.60 | 160.44 B | 4.61 | 6.59 | 81.81 M |
| BP | BP Plc ADR | 30.057 | 116.25 B | 0.2888 | 0.97 | 10.04 M |
| ENB | Enbridge Inc | 41.3838 | 111.37 B | 0.2328 | 0.57 | 2.56 M |
| CM | Canadian Imperial Bank of Commerce | 59.4028 | 105.6 B | 0.3625 | 0.61 | 784.7 K |
| SO | Southern Company | 81.2034 | 105.18 B | 0.7584 | 0.94 | 5.08 M |
| VRT | Vertiv Holdings Llc. | 121.3282 | 101.88 B | 1.8192 | 1.52 | 6.04 M |
| EQNR | Equinor ASA ADR | 21.5847 | 101.78 B | 0.4491 | 2.12 | 6.15 M |
| FCX | Freeport-Mcmoran Inc | 37.6956 | 99.71 B | 1.0553 | 2.88 | 21.53 M |
| NET | Cloudflare Inc Cl A | 166.66 | 99.31 B | 25.14 | 17.76 | 15.08 M |
| CMI | Cummins Inc | 363.3433 | 81.67 B | 2.6479 | 0.73 | 907.5 K |
| SU | Suncor Energy Inc | 36.8635 | 80.22 B | 0.2949 | 0.81 | 6.71 M |
| CL | Colgate-Palmolive Company | 84.1505 | 71.51 B | 1.0475 | 1.26 | 3.99 M |
| KMI | Kinder Morgan | 25.9233 | 70.33 B | 0.2493 | 0.97 | 12.99 M |
| AJG | Arthur J. Gallagher & Company | 318.5585 | 66.55 B | 2.3127 | 0.73 | 1.72 M |
| TDG | Transdigm Group Inc | 1235.7909 | 66.02 B | 26.0594 | 2.15 | 222.3 K |
| TRGP | Targa Resources | 195.8136 | 64.81 B | 2.3721 | 1.23 | 822 K |
| AME | Amtek Inc | 182.9857 | 54.8 B | 1.5967 | 0.88 | 1.65 M |
| BDX | Becton Dickinson and Company | 175.7507 | 51.11 B | 2.0186 | 1.16 | 4.81 M |
| GALDY | GALDERMA GROUP AG | 26.7079 | 49.27 B | 0.1768 | 0.67 | 7.7 K |
| HEI | Heico Corp | 234.7185 | 48.99 B | 2.4782 | 1.07 | 347.5 K |
| TYHOY | Toyota Tsusho Corp | 8.9666 | 47.37 B | 0.6614 | 7.96 | 11.57 K |
| SPG-PJ | Simon Property Group Inc | 59.66 | 44.14 B | 0.445 | 0.75 | 421 |
| SLF | Sun Life Financial Inc | 56.1372 | 43.34 B | 0.3984 | 0.71 | 430.1 K |
| WCN | Waste Connections Inc | 188.0792 | 42.35 B | 0.9591 | 0.51 | 1.15 M |
| CCJ | Cameco Corp | 49.833 | 41.63 B | 1.2276 | 2.53 | 3.55 M |
| ED | Consolidated Edison Company of New York | 92.1509 | 40.06 B | 0.633 | 0.69 | 1.52 M |
| HSY | Hershey Foods Corp | 149.0325 | 37.84 B | 2.4914 | 1.7 | 2.39 M |
| TKO | Tko Group Holdings Inc Cl A | 166.37 | 36.99 B | 5.16 | 3.2 | 2.46 M |
| KVUE | Kenvue Inc. | 19.1575 | 36.36 B | 0.3607 | 1.92 | 17.73 M |
| KMB | Kimberly-Clark Corp | 123.6479 | 36.09 B | 1.5278 | 1.25 | 2.25 M |
| HEI-A | HEICO Corporation | 188.5545 | 36.04 B | 1.9182 | 1.03 | 176.21 K |
| WEC | Wisconsin Energy Corp | 97.6179 | 35.36 B | 0.959 | 0.99 | 2.14 M |
| EL | Estee Lauder Companies | 63.7006 | 34.79 B | 0.7543 | 1.2 | 4.67 M |
| TECK | Teck Resources Ltd | 42.5988 | 32.46 B | 0.4552 | 1.08 | 4.56 M |
| CNC | Centene Corp | 58.94 | 31.68 B | 0.31 | 0.53 | 3.38 M |
| BIP | Brookfield Infrastructure Partners LP | 31.2164 | 30.83 B | 0.1689 | 0.54 | 461.9 K |
| LVS | Las Vegas Sands | 41.8591 | 29.77 B | 0.6428 | 1.56 | 9.4 M |
| RDDT | Reddit Inc | 225.23 | 28.92 B | 9.06 | 4.19 | 5.44 M |
| MTD | Mettler-Toledo International | 1390.00 | 27.92 B | 32.74 | 2.41 | 461.14 K |
| FE | Firstenergy Corp | 38.5883 | 27.3 B | 0.4372 | 1.15 | 4.05 M |
| ES | Eversource Energy | 56.1105 | 27.13 B | 0.4532 | 0.81 | 2.31 M |
| NVT | Nvent Electric Plc | 67.0967 | 24.97 B | 2.0461 | 3.15 | 3.6 M |
| HUBB | Hubbell Inc B | 394.6018 | 24.82 B | 5.8462 | 1.5 | 639.13 K |
| BRO | Brown & Brown | 107.7882 | 24.12 B | 0.8041 | 0.75 | 1.93 M |
| CW | Curtiss-Wright Corp | 354.1673 | 23.94 B | 4.6989 | 1.34 | 316.55 K |
| XPO | Xpo Logistics Inc | 148.16 | 23.05 B | 1.25 | 0.85 | 1.68 M |
| IOT | Samsara Inc Cl A | 54.59 | 22.46 B | 0.57 | 1.06 | 3.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.3279 | 22.41 B | 0.268 | 0.7 | 888.2 K |
| CMS | Cms Energy Corp | 65.6557 | 21.57 B | 0.3536 | 0.54 | 2.9 M |
| IP | International Paper Company | 53.3437 | 21.37 B | 0.3139 | 0.59 | 46.71 M |
| FIS | Fidelity National Information Services | 80.8711 | 20.97 B | 0.5429 | 0.68 | 2.42 M |
| TSN | Tyson Foods | 55.5011 | 20.55 B | 0.4981 | 0.91 | 1.66 M |
| MKCV | McCormick & Company, Incorporated | 78.18 | 20.25 B | 1.84 | 2.41 | 832 |
| MGA | Magna International | 36.5515 | 18.83 B | 0.1987 | 0.55 | 1.9 M |
| LDOS | Leidos Holdings Inc | 140.4853 | 17.78 B | 1.4318 | 1.03 | 1.22 M |
| CNH | CNH Industrial N.V. | 12.1722 | 17.61 B | 0.2159 | 1.81 | 10.44 M |
| FLUT | Flutter Entertainment Plc | 268.54 | 16.75 B | 2.42 | 0.91 | 846.3 K |
| ZTO | Zto Express Cayman Inc ADR | 18.2719 | 16.25 B | 0.1235 | 0.68 | 2.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 91.4035 | 16.18 B | 1.1139 | 1.23 | 747.9 K |
| NPXYY | Nippon Sanso Holdings Corp. | 14.63 | 15.31 B | 0.11 | 0.76 | 72.09 K |
| MKC-V | McCormick & Company Incorporated | 78.18 | 14.93 B | 1.84 | 2.41 | 800 |
| SWK | Stanley Black & Decker Inc | 81.665 | 14.93 B | 0.5195 | 0.64 | 3.73 M |
| MKC | Mccormick & Company | 78.35 | 14.85 B | 1.04 | 1.35 | 1.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.5516 | 14.49 B | 0.1113 | 0.77 | 417.9 K |
| TME | Tencent Music Entertainment ADR | 12.0606 | 14.49 B | 0.452 | 3.89 | 5.91 M |
| BWXT | Bwx Technologies Inc | 113.3915 | 14.33 B | 1.6152 | 1.45 | 781.86 K |
| CRBG | Corebridge Financial Inc | 32.1174 | 14.18 B | 0.2209 | 0.69 | 2.82 M |
| AMH | American Homes 4 Rent | 33.8976 | 14.16 B | 0.1908 | 0.57 | 1.7 M |
| EG | Everest Re Group | 328.0896 | 14.12 B | 1.6791 | 0.51 | 560.15 K |
| DOCN | DigitalOcean Holdings Inc | 44.78 | 13.37 B | 0.79 | 1.8 | 1.65 M |
| AA | Alcoa Corp | 35.6055 | 13.34 B | 0.1873 | 0.53 | 4.66 M |
| EQH | Axa Equitable Holdings Inc | 52.1681 | 13.3 B | 1.3516 | 2.66 | 3.37 M |
| DTM | Dt Midstream Inc | 98.0799 | 13.26 B | 0.5202 | 0.53 | 595.3 K |
| GL | Globe Life Inc | 122.1778 | 13.24 B | 3.4634 | 2.92 | 958.1 K |
| GGG | Graco Inc | 83.705 | 13.23 B | 0.5822 | 0.7 | 1 M |
| PINS | Pinterest Inc | 40.00 | 13.16 B | 6.41 | 19.08 | 50.88 M |
| CLX | Clorox Company | 140.799 | 12.82 B | 0.7779 | 0.56 | 1.07 M |
| HBM | Hudbay Minerals Inc | 9.322 | 12.5 B | 0.3693 | 4.13 | 8.22 M |
| MOG-B | Moog Inc | 192.26 | 12.16 B | 14.2589 | 8.01 | 119 |
| NIO | Nio Inc ADR | 4.24 | 12.1 B | 0.04 | 0.95 | 37.2 M |
| EHC | Encompass Health Corp | 99.0324 | 11.93 B | 1.2495 | 1.28 | 1.2 M |
| HII | Huntington Ingalls Industries | 164.122 | 11.88 B | 8.5135 | 5.47 | 1.68 M |
| DVA | Davita Healthcare Partners Inc | 173.58 | 11.18 B | 1.51 | 0.88 | 593.05 K |
| CPT | Camden Property Trust | 113.4956 | 10.85 B | 1.3906 | 1.24 | 1.58 M |
| WMS | Advanced Drainage Systems Inc | 119.6475 | 10.74 B | 2.7321 | 2.34 | 890.16 K |
| DAR | Darling International Inc | 39.75 | 10.71 B | 1.25 | 3.25 | 3.12 M |
| MOD | Modine Manufacturing Company | 98.66 | 10.13 B | 0.97 | 0.99 | 1.74 M |
| LTH | Life Time Group Holdings Inc | 31.48 | 9.99 B | 0.64 | 2.08 | 1.81 M |
| EGP | Eastgroup Properties | 167.3739 | 9.88 B | 1.2266 | 0.74 | 755.3 K |
| APTV | Aptiv Plc | 64.10 | 9.76 B | 0.62 | 0.98 | 3.82 M |
| R | Ryder System | 154.0775 | 9.5 B | 1.0244 | 0.67 | 326.9 K |
| BRX | Brixmor Property Group Inc | 25.2448 | 9.06 B | 0.4826 | 1.95 | 3.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNZ | Tenaz Energy Corp | 15.25 | 1.50 | 10.91 | 204.2 K | |
| UBER | Uber CDR [Cad Hedged] | 11.385 | 0.7125 | 6.68 | 347.95 K | |
| ECO | Ecosynthetix Inc | 4.73 | 0.28 | 6.29 | 138.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.4376 | 0.4127 | 5.87 | 1.27 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.21 | 0.16 | 5.25 | 209.9 K | |
| ARX | Arc Resources Ltd | 24.9879 | 1.206 | 5.07 | 3.51 M | |
| OGC | Oceanagold Corp | 13.8669 | 0.6504 | 4.92 | 671.03 K | |
| BBD-B | Bombardier Inc Series B | 83.15 | 3.29 | 4.12 | 887.64 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.0654 | 0.35 | 4.02 | 229 | |
| LSPD | Lightspeed Commerce Inc. | 18.76 | 0.72 | 3.99 | 1.38 M | |
| HBM | Hudbay Minerals Inc | 13.3243 | 0.509 | 3.97 | 3.19 M | |
| DRX | Adf Group Inc Sv | 8.7897 | 0.3075 | 3.63 | 114.8 K | |
| BBD-A | Bombardier Inc | 82.44 | 2.86 | 3.59 | 31.45 K | |
| TVK | Terravest Capital Inc | 132.7395 | 4.5217 | 3.53 | 93.72 K | |
| CIA | Champion Iron Ltd | 4.81 | 0.162 | 3.49 | 853.2 K | |
| MDI | Major Drilling Grp | 8.97 | 0.30 | 3.46 | 162.44 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.12 | 3.33 | 47.92 K | |
| CS | Capstone Mining Corp | 8.59 | 0.25 | 3 | 3.55 M | |
| BKNG | Booking Holdings Inc. | 32.8517 | 0.9309 | 2.92 | 8 K | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | 0.26 | 2.88 | 308.47 K | |
| SLS | Solaris Resources Inc | 5.38 | 0.15 | 2.87 | 343.1 K | |
| LAS-A | Lassonde Industries Inc | 179.3004 | 4.8989 | 2.81 | 5.47 K | |
| FM | First Quantum Minerals Ltd | 19.92 | 0.54 | 2.79 | 2.38 M | |
| DR | Medical Facilities Corp | 16.4566 | 0.4275 | 2.67 | 81.62 K | |
| MSCL | Satellos Bioscience Inc | 9.48 | 0.24 | 2.6 | 6.29 K | |
| CVO | Coveo Solutions Inc | 5.96 | 0.15 | 2.58 | 117.4 K | |
| MXG | Maxim Power Corp | 5.99 | 0.15 | 2.57 | 4 K | |
| DPM | Dundee Precious Metals Inc | 15.5446 | 0.3857 | 2.54 | 635.37 K | |
| ADW-A | Andrew Peller Limited | 4.6481 | 0.1129 | 2.49 | 131.91 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.60 | 0.11 | 2.45 | 21 K | |
| KSI | Kneat.com Inc | 6.96 | 0.16 | 2.35 | 102.5 K | |
| BTE | Baytex Energy Corp | 3.3672 | 0.0774 | 2.35 | 3.45 M | |
| POU | Paramount Resources Ltd | 16.3403 | 0.3713 | 2.33 | 1.7 M | |
| CCO | Cameco Corp | 71.1619 | 1.6068 | 2.31 | 1.26 M | |
| POW | Power Corp of Canada Sv | 45.4013 | 1.0247 | 2.31 | 1.98 M | |
| RCI-A | Rogers Communications Inc | 41.7725 | 0.9401 | 2.3 | 2.46 K | |
| CSCI | Cosciens Biopharma Inc | 4.02 | 0.09 | 2.29 | 1.1 K | |
| CHR | Chorus Aviation Inc | 19.9863 | 0.4149 | 2.12 | 284.22 K | |
| LUN | Lundin Mining Corp | 12.0754 | 0.2469 | 2.09 | 2.18 M | |
| TOU | Tourmaline Oil Corp | 63.3916 | 1.2622 | 2.03 | 1.02 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1527 | 0.3213 | 2.03 | 17.04 K | |
| TOT | Total Energy Services Inc | 11.0838 | 0.2116 | 1.95 | 81.62 K | |
| EFR | Energy Fuels Inc | 7.40 | 0.14 | 1.93 | 497.4 K | |
| ELF | E-L Financial | 11.9196 | 0.2203 | 1.88 | 147 | |
| FEC | Frontera Energy Corp | 7.6678 | 0.1361 | 1.81 | 51 K | |
| SKE | Skeena Resources Ltd | 16.10 | 0.28 | 1.77 | 314.3 K | |
| RIC | Richmont Mines | 28.8479 | 0.5014 | 1.77 | 525 | |
| BB | Blackberry Ltd | 7.51 | 0.13 | 1.76 | 4.9 M | |
| OLY | Olympia Financial Group Inc | 101.3406 | 1.7413 | 1.75 | 4 K | |
| WTE | Westshore Terminals Investment Corp | 21.9203 | 0.3731 | 1.73 | 93.93 K | |
| INC-UN | Income Financial Trust | 7.8554 | 0.131 | 1.7 | 600 | |
| X | TMX Group Ltd | 48.6975 | 0.7435 | 1.55 | 432.48 K | |
| NEO | NEO Performance Materials Inc | 8.3793 | 0.1253 | 1.52 | 31.7 K | |
| MRC | Morguard Corp | 111.4345 | 1.6359 | 1.49 | 1.45 K | |
| OLA | Orla Mining Ltd | 10.319 | 0.1498 | 1.47 | 390.4 K | |
| DHT-UN | DRI Healthcare Trust | 11.5234 | 0.1616 | 1.42 | 30.6 K | |
| DFY | DeFinity Financial Corporation | 61.0879 | 0.8384 | 1.39 | 93.7 K | |
| EQB | EQB Inc | 105.1767 | 1.4286 | 1.38 | 44 K | |
| HWX | Headwater Exploration Inc | 6.2148 | 0.0841 | 1.37 | 561.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3042 | 0.0582 | 1.37 | 1.18 M | |
| ABRA | Abrasilver Resource Corp | 3.04 | 0.04 | 1.33 | 236.22 K | |
| LGO | Largo Resources Ltd | 3.04 | 0.04 | 1.33 | 45.9 K | |
| CGY | Calian Group Ltd | 47.8801 | 0.6222 | 1.32 | 28.75 K | |
| AGF-B | AGF Management Limited | 10.2744 | 0.1334 | 1.32 | 33.61 K | |
| MPCT-UN | Dream Impact Trust | 3.09 | 0.04 | 1.31 | 3.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 16.0992 | 0.2068 | 1.3 | 2.49 K | |
| WELL | Well Health Technologies Corp | 6.24 | 0.08 | 1.3 | 414.8 K | |
| GRGD | Groupe Dynamite Inc WI | 17.4737 | 0.2235 | 1.3 | 148.5 K | |
| FORA | Verticalscope Holdings Inc | 13.42 | 0.17 | 1.28 | 29.9 K | |
| KITS | Kits Eyecare Ltd | 8.75 | 0.11 | 1.27 | 54.6 K | |
| DND | Dye & Durham Ltd | 14.4492 | 0.1794 | 1.26 | 108.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9309 | 0.3566 | 1.25 | 171.5 K | |
| ENS-PA | E Split Corp | 10.5347 | 0.1295 | 1.24 | 1.2 K | |
| GDC | Genesis Land J | 3.0793 | 0.0373 | 1.23 | 3.3 K | |
| ERO | Ero Copper Corp | 19.08 | 0.23 | 1.22 | 529.2 K | |
| GMIN | G Mining Ventures Corp | 15.77 | 0.19 | 1.22 | 1.21 M | |
| GDV-PA | Global Dividend Growth Split Corp | 10.2885 | 0.1225 | 1.2 | 3.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.9035 | 0.1597 | 1.16 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 3.0148 | 0.0344 | 1.15 | 7.2 K | |
| GDL | Goodfellow Inc | 11.7527 | 0.1317 | 1.13 | 1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.57 | 0.04 | 1.13 | 137.6 K | |
| TECK-A | Teck Resources Limited | 60.9947 | 0.6779 | 1.12 | 785 | |
| HOM-U | BSR Real Estate Investment Trust | 11.2686 | 0.1228 | 1.1 | 13.08 K | |
| RBA | Rb Global Inc | 130.5492 | 1.4196 | 1.1 | 199.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.4875 | 0.1026 | 1.09 | 240.25 K | |
| SJ | Stella Jones Inc | 67.7946 | 0.7059 | 1.05 | 112.6 K | |
| ACQ | Autocanada Inc | 18.39 | 0.19 | 1.04 | 113.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.5613 | 0.1477 | 1.02 | 574 K | |
| PWF-PZ | Power Financial Corp | 20.1913 | 0.2047 | 1.02 | 1.42 K | |
| PGIC | Premium Global Income Split Corp | 5.729 | 0.0573 | 1.01 | 3.3 K | |
| IMO | Imperial Oil | 93.3921 | 0.9303 | 1.01 | 634.71 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.1793 | 0.2999 | 1 | 797.6 K | |
| TSU | Trisura Group Ltd | 33.63 | 0.33 | 0.99 | 168.25 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.5319 | 0.1619 | 0.99 | 4.16 K | |
| Y | Yellow Pages Ltd | 10.1215 | 0.099 | 0.99 | 4.1 K | |
| GEO | Geodrill Ltd | 3.09 | 0.03 | 0.98 | 900 | |
| NXE | Nexgen Energy Ltd | 9.33 | 0.09 | 0.97 | 868.28 K | |
| HLS | Hls Therapeutics Inc | 4.20 | 0.04 | 0.96 | 5.5 K | |
| CFP | Canfor Corp | 14.80 | 0.14 | 0.95 | 175.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6766 | 0.091 | 0.95 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.96 | 512.79 B | 0.96 | 1.78 | 4.29 M |
| RHHBF | Roche Holding AG | 330.50 | 370.5 B | 11.65 | 3.65 | 100 |
| HBCYF | HSBC Holdings plc | 10.48 | 335.33 B | 0.18 | 1.75 | 2.2 K |
| BABAF | Alibaba Group Holding Ltd | 12.50 | 315.48 B | 0.13 | 1.05 | 3.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.60 | 252.37 B | 0.10 | 0.8 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 215.42 | 244.56 B | 1.08 | 0.5 | 700 |
| TOYOF | Toyota Motor Corporation | 19.15 | 221.43 B | 0.46 | 2.46 | 2.9 K |
| RTNTF | Rio Tinto Group | 76.00 | 201.54 B | 0.50 | 0.66 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.76 | 154.47 B | 2.06 | 8.69 | 94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.26 | 153.28 B | 1.31 | 2.68 | 5.1 K |
| HTHIF | Hitachi Ltd | 25.97 | 151.26 B | 0.14 | 0.54 | 5.5 K |
| SMEGF | Siemens Energy AG | 59.665 | 151.17 B | 0.37 | 0.62 | 900 |
| UNCRY | UniCredit S.p.A. | 24.25 | 144.49 B | 0.26 | 1.08 | 698.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 71.76 | 144.24 B | 2.64 | 3.82 | 1 K |
| UNCFF | UniCredit S.p.A | 48.84 | 143.13 B | 1.18 | 2.48 | 62.8 K |
| SNEJF | Sony Group Corporation | 23.59 | 138.78 B | 0.66 | 2.88 | 200 |
| BNPQY | BNP Paribas SA | 35.75 | 135.5 B | 0.26 | 0.73 | 462.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.37 | 127.66 B | 0.15 | 1.34 | 279 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.10 | 125.97 B | 0.94 | 2.34 | 4.4 K |
| BPAQF | BP p.l.c | 5.40 | 115.89 B | 0.10 | 1.89 | 16.4 K |
| SNYNF | Sanofi | 108.00 | 109.71 B | 2.11 | 1.99 | 200 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.68 | 108.17 B | 0.68 | 2.72 | 10.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.68 | 107.69 B | 0.25 | 2.4 | 27.8 K |
| AXAHF | AXA SA | 39.35 | 107.54 B | 0.90 | 2.34 | 900 |
| BYDDF | BYD Company Limited | 42.10 | 106.03 B | 2.33 | 5.86 | 211.3 K |
| BYDDY | BYD Company Limited | 84.53 | 105.94 B | 4.98 | 6.26 | 1.16 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.16 | 103.46 B | 0.09 | 1.78 | 2.6 K |
| AAIGF | AIA Group Limited | 6.56 | 97.46 B | 0.11 | 1.71 | 22.2 K |
| PROSF | Prosus N.V | 41.558 | 94.71 B | 1.902 | 4.8 | 100.2 K |
| GLNCY | Glencore plc | 8.86 | 93.31 B | 0.12 | 1.37 | 466.2 K |
| GLCNF | Glencore plc | 4.44 | 92.72 B | 0.03 | 0.68 | 17.3 K |
| XIACY | Xiaomi Corporation | 27.33 | 90.81 B | 1.34 | 5.16 | 640.8 K |
| XIACF | Xiaomi Corporation | 5.505 | 90.09 B | 0.305 | 5.87 | 147.3 K |
| BAESF | BAE Systems plc | 14.82 | 86.99 B | 0.13 | 0.88 | 17.3 K |
| BAESY | BAE Systems plc | 59.37 | 85.26 B | 0.41 | 0.7 | 101 K |
| MIELF | Mitsubishi Electric Corporation | 16.624 | 75.17 B | 0.184 | 1.12 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.60 | 72.5 B | 0.39 | 1.76 | 71.3 K |
| MPNGY | Meituan ADR | 39.40 | 67.55 B | 1.07 | 2.79 | 676.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.40 | 67.37 B | 0.81 | 2.05 | 69.4 K |
| CRARY | Crédit Agricole S.A | 7.77 | 66.94 B | 0.08 | 1.04 | 253.7 K |
| CRARF | Crédit Agricole S.A | 15.38 | 66.68 B | 0.08 | 0.52 | 200 |
| SCGLY | Société Générale Société anonyme | 7.47 | 65.84 B | 0.15 | 2.05 | 665.7 K |
| RNMBY | Rheinmetall AG | 149.492 | 62.87 B | 1.972 | 1.34 | 26.2 K |
| THLLY | Thales S.A | 32.44 | 61.3 B | 0.20 | 0.62 | 50.4 K |
| SGAPY | Singapore Telecommunications Limited | 24.19 | 57.59 B | 0.25 | 1.04 | 23.5 K |
| CMXHF | CSL Limited | 178.53 | 57.47 B | 9.04 | 5.33 | 100 |
| EONGY | E.ON SE | 12.03 | 53.25 B | 0.07 | 0.59 | 85.9 K |
| DSDVF | DSV Panalpina A/S | 192.2599 | 51.12 B | 1.2499 | 0.65 | 5.4 K |
| WOPEF | Woodside Petroleum Ltd | 15.50 | 50.07 B | 0.80 | 5.44 | 400 |
| DANOY | Danone S.A | 13.78 | 49.6 B | 0.09 | 0.66 | 266.5 K |
| DNBBF | DNB Bank ASA | 21.293 | 49.14 B | 0.273 | 1.3 | 3.17 K |
| UCBJY | UCB SA | 97.76 | 48.03 B | 1.129 | 1.17 | 44.7 K |
| ANNSF | Aena S.M.E. S.A | 223.175 | 47.55 B | 3.98 | 1.82 | 100 |
| LNVGY | Lenovo Group Limited | 31.18 | 47.25 B | 1.78 | 6.05 | 75.4 K |
| ANYYY | Aena S.M.E. S.A | 22.21 | 46.38 B | 0.28 | 1.28 | 13.9 K |
| DNKEY | Danske Bank A/S | 16.47 | 46.37 B | 1.06 | 6.88 | 53 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.14 | 44.69 B | 0.60 | 4.13 | 400 |
| RBGPF | Reckitt Benckiser Group plc | 67.21 | 43.54 B | 0.698 | 1.05 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 14.02 | 43.35 B | 0.37 | 2.71 | 354.4 K |
| SWZCF | Swisscom AG | 576.82 | 41.98 B | 18.20 | 3.26 | 100 |
| PWCDF | Power Corporation of Canada | 33.45 | 41.44 B | 0.84 | 2.58 | 213.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.615 | 41.36 B | 0.225 | 0.85 | 37.8 K |
| SCMWY | Swisscom AG | 58.41 | 41.2 B | 0.94 | 1.64 | 12.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.67 | 41.07 B | 1.67 | 9.82 | 200 |
| DSCSY | Disco Corporation | 30.37 | 40.23 B | 0.915 | 3.11 | 935.3 K |
| JDCMF | Jd Com Inc | 22.00 | 39.94 B | 2.00 | 10 | 11.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.98 | 39.81 B | 0.43 | 2.77 | 3.3 K |
| ABMRF | ABN AMRO Bank N.V | 16.58 | 39.38 B | 0.34 | 2.09 | 300 |
| DTGHF | Daimler Truck Holding AG | 42.53 | 39.37 B | 0.458 | 1.09 | 600 |
| FSUGY | Fortescue Metals Group Limited | 24.49 | 39.29 B | 0.13 | 0.53 | 49.5 K |
| RNECY | Renesas Electronics Corporation | 8.05 | 39.24 B | 0.39 | 5.09 | 1.68 M |
| RNECF | Renesas Electronics Corporation | 16.56 | 38.76 B | 1.54 | 10.25 | 200 |
| TGOPF | 3i Group plc | 50.59 | 38.22 B | 0.83 | 1.67 | 400 |
| FINMF | Leonardo S.p.a | 30.40 | 37.9 B | 0.25 | 0.83 | 1.2 K |
| TSCDF | Tesco PLC | 5.05 | 37.53 B | 0.235 | 4.88 | 100 K |
| HENOF | Henkel AG & Co. KGaA | 87.42 | 37.04 B | 0.67 | 0.77 | 500 |
| NPSNY | Naspers Limited | 44.01 | 36.7 B | 0.26 | 0.59 | 38 K |
| HENOY | Henkel AG & Co. KGaA | 21.85 | 35.59 B | 0.20 | 0.92 | 8.2 K |
| TTDKY | TDK Corporation | 11.44 | 35.57 B | 0.16 | 1.42 | 1.5 M |
| FANUY | Fanuc Corporation | 14.55 | 35.42 B | 0.15 | 1.04 | 196.6 K |
| IFCZF | Intact Financial Corporation | 195.38 | 33.89 B | 2.66 | 1.38 | 87.2 K |
| CKHUF | CK Hutchison Holdings Limited | 5.23 | 33.7 B | 0.035 | 0.67 | 1.8 K |
| RSNHF | Resona Holdings Inc | 7.74 | 33.6 B | 0.26 | 3.48 | 2.31 K |
| CKHGY | Capitec Bank Holdings Limited | 86.88 | 33.58 B | 2.12 | 2.5 | 2.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.74 | 33.48 B | 0.19 | 2.52 | 1.2 K |
| IBIDF | Ibiden Co.Ltd | 24.6286 | 32.92 B | 0.4519 | 1.87 | 100 |
| UMGNF | Universal Music Group N.V | 28.57 | 32.17 B | 1.422 | 5.24 | 3.5 K |
| UNVGY | Universal Music Group N.V | 13.93 | 31.92 B | 0.30 | 2.2 | 85.3 K |
| BRDCY | Bridgestone Corporation | 18.10 | 31.75 B | 0.12 | 0.67 | 56.6 K |
| FNLPF | Fresnillo plc | 9.46 | 31.59 B | 0.05 | 0.53 | 3.7 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.62 | 31.03 B | 0.08 | 0.84 | 32.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.4273 | 30.46 B | 0.1473 | 1.11 | 333 |
| DLICY | Dai-ichi Life Holdings Inc | 28.34 | 29.46 B | 0.55 | 1.98 | 17.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.14 | 28.99 B | 0.04 | 0.56 | 22.1 K |
| IPXHY | Inpex Corporation | 12.20 | 28.49 B | 0.09 | 0.74 | 143.3 K |
| FQVLF | First Quantum Minerals Ltd | 13.84 | 27.81 B | 0.32 | 2.37 | 314.1 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.00 | 27.08 B | 2.25 | 3.09 | 200 |
| WNGRF | George Weston Limited | 156.32 | 26.98 B | 2.26 | 1.47 | 300 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 153.422 | 26.42 B | 10.232 | 7.15 | 3 |
| DUAVF | Dassault Aviation SA | 222.56 | 26.37 B | 2.56 | 1.16 | 152 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 5.99 | 2.24 | 59.73 | 25.3 K | |
| GIP | Green Impact Partners Inc | 4.80 | 0.77 | 19.11 | 28.2 K | |
| GSD | Devonian Health Group Inc | 12.30 | 1.50 | 13.89 | 78 | |
| SCAN | Liberty Defense Holdings Ltd | 61.65 | 6.75 | 12.3 | 1.75 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | 0.75 | 10.34 | 1.11 M | |
| ZDC | Zedcor Inc | 3.45 | 0.14 | 4.23 | 323.3 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.075 | 2.56 | 10.85 K | |
| MKO | Mako Mining Corp | 3.99 | 0.08 | 2.05 | 116.7 K | |
| DE | Decisive Dividend Corporation | 5.5116 | 0.082 | 1.51 | 15.34 K | |
| LMN | Lumine Group Inc. | 39.39 | 0.36 | 0.92 | 48.9 K | |
| SGML | Sigma Lithium Corporation | 15.99 | 0.08 | 0.5 | 4.7 K |