Gainer Volumes for 19 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.7308 | 51.71 B | 3.13 | 1.47 | 2.89 M |
| CBOE | CBOE Global Markets Inc | 207.2991 | 37.99 B | 3.1846 | 1.56 | 491.6 K |
| GSAT | Globalstar | 23.01 | 10.53 B | 0.72 | 3.23 | 1.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.2959 | 10.02 B | 0.6978 | 10.58 | 1.17 K |
| SEB | Seaboard Corporation | 2982.5994 | 4.61 B | 101.8162 | 3.53 | 3.9 K |
| SVM | Silvercorp Metals Inc | 3.6526 | 2.68 B | 0.0497 | 1.38 | 7.34 M |
| NOG | Northern Oil and Gas | 32.6128 | 2.63 B | 0.1934 | 0.6 | 1.47 M |
| TIC | Acuren Corp | 12.35 | 1.89 B | 0.35 | 2.92 | 631.4 K |
| IE | Ivanhoe Electric Inc | 6.41 | 1.84 B | 0.23 | 3.72 | 615.39 K |
| FISK | Empire State Realty Op LP Se | 8.4818 | 1.51 B | 0.2925 | 3.57 | 852 |
| REPX | Riley Exploration Permian Inc | 33.4295 | 894.09 M | 0.1794 | 0.54 | 82.5 K |
| OBE | Obsidian Energy Ltd | 5.45 | 865.59 M | 0.07 | 1.3 | 364.73 K |
| UMAC | Unusual Machines Inc | 11.47 | 652.78 M | 0.51 | 4.65 | 1.04 M |
| ELA | Envela Corp | 6.77 | 592.14 M | 0.13 | 1.96 | 15.9 K |
| MPTI | M-Tron Industries Inc | 48.61 | 332.72 M | 2.63 | 5.72 | 31.96 K |
| BKTI | Bk Technologies Inc | 34.50 | 308.9 M | 1.00 | 2.99 | 25.56 K |
| GENC | Gencor Industries IN | 13.16 | 212.39 M | 0.21 | 1.62 | 22.4 K |
| EXOD | Exodus Movement Inc | 48.41 | 211.08 M | 1.86 | 4 | 15.2 K |
| CMT | Core Molding Technologies Inc | 14.06 | 200.55 M | 0.15 | 1.08 | 54.9 K |
| ESP | Espey Mfg. & Electronics | 27.0015 | 180.59 M | 0.362 | 1.36 | 5.3 K |
| MRT | Marti Technologies Inc | 3.27 | 170.96 M | 0.10 | 3.15 | 69.47 K |
| VFL | Delaware Florida Insured Muni | 9.9023 | 122.66 M | 0.084 | 0.86 | 8.9 K |
| EP | Empire Petroleum Corp | 6.66 | 105.82 M | 0.36 | 5.71 | 21 K |
| DIT | Amcon Distributing Company | 130.3299 | 79.47 M | 2.4877 | 1.95 | 300 |
| IBIO | Ibio Inc | 3.85 | 74.52 M | 0.17 | 4.62 | 501.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5675 | 70.34 M | 0.0749 | 0.79 | 43.36 K |
| ROLR | High Roller Technologies Inc | 4.04 | 56.19 M | 0.06 | 1.51 | 3.3 K |
| DDC | Ddc Enterprise Limited Cl A | 5.95 | 49.59 M | 1.20 | 25.26 | 89.99 K |
| LGL | LGL Group | 6.90 | 45.29 M | 0.15 | 2.22 | 600 |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 44.2 M | 0.0656 | 0.61 | 1.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.3047 | 28.27 M | 0.0971 | 1.35 | 19.7 K |
| PAPL | Pineapple Financial Inc | 9.18 | 27 M | 0.18 | 2 | 1.3 K |
| CVM | Cel-Sci Corp | 15.30 | 23.04 M | 1.80 | 13.33 | 59.74 K |
| INUV | Inuvo Inc | 4.40 | 21.49 M | 0.10 | 2.33 | 66.36 K |
| NCL | Northann Corp | 15.68 | 8.16 M | 0.32 | 2.08 | 16.29 K |
| SYNX | Silynxcom Ltd | 4.00 | 7.76 M | 0.13 | 3.36 | 2.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 6.96 M | 0.80 | 2.56 | 10.29 K |
| TOPS | Top Ships Inc | 5.97 | 5.6 M | 0.12 | 2.05 | 7.1 K |
| PHGE | Biomx Ltd | 18.05 | 3.78 M | 0.38 | 2.15 | 1.51 K |
| BQ | Boqii Holding Ltd ADR | 3.18 | 3.01 M | 0.03 | 0.95 | 9.2 K |
| XXII | 22nd Century Group Inc | 1155.75 | 2.8 M | 13.80 | 1.21 | 173 |
| OGEN | Oragenics Inc | 9.00 | 2.58 M | 0.30 | 3.45 | 14.41 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.193 | 1.06 | 1.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96635.6094 | 1.49 T | 1096.0625 | 1.15 | 28.99 B |
| DOT-GBP | Polkadot GBP Price | 3.8798 | 0.1107 | 2.94 | 130.17 M | |
| ETH-GBP | Ethereum GBP | 2158.1145 | 43.6833 | 2.07 | 12.14 B | |
| ETH-USD | Ethereum | 2715.771 | 46.4321 | 1.74 | 15.27 B | |
| BTC-GBP | Bitcoin GBP Price | 76792.4531 | 1113.8594 | 1.47 | 23.04 B | |
| BTC-EUR | Bitcoin EUR Price | 92732.6953 | 1291.8906 | 1.41 | 27.82 B | |
| BNB-GBP | BNB GBP Price | 519.322 | 6.4705 | 1.26 | 1.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 239.85 M | 0.04 | 0.94 | 110 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 184.4174 | 4.7 T | 1.4931 | 0.82 | 19.55 M |
| GOOG | Alphabet Inc Class C | 186.2731 | 4.66 T | 1.3239 | 0.72 | 13.12 M |
| MSFT | Microsoft Corporation | 410.7951 | 3.1 T | 5.0808 | 1.25 | 24.11 M |
| TSLA | Tesla Inc | 360.56 | 1.52 T | 6.45 | 1.82 | 67.09 M |
| COST | Costco Wholesale | 1056.7485 | 485.5 B | 6.4745 | 0.62 | 1.35 M |
| NFLX | Netflix Inc | 104.333 | 376.15 B | 0.748 | 0.72 | 26 M |
| LRCX | Lam Research Corp | 86.7605 | 341.88 B | 1.0689 | 1.25 | 15.59 M |
| AMAT | Applied Materials | 172.1202 | 322.93 B | 2.037 | 1.2 | 5.8 M |
| TXN | Texas Instruments | 189.3484 | 275.13 B | 9.5099 | 5.29 | 8.44 M |
| KLAC | K L A-Tencor Corp | 767.1872 | 227.37 B | 16.339 | 2.18 | 936.7 K |
| QCOM | Qualcomm Inc | 170.2903 | 206.17 B | 1.5356 | 0.91 | 6.85 M |
| PEP | Pepsico Inc | 138.9656 | 205.55 B | 1.6297 | 1.19 | 5.78 M |
| ADI | Analog Devices | 236.986 | 202.27 B | 21.0253 | 9.74 | 9.79 M |
| VZ | Verizon Communications Inc | 38.7356 | 199.34 B | 0.7468 | 1.97 | 21.04 M |
| AMGN | Amgen Inc | 285.3188 | 178.6 B | 1.4253 | 0.5 | 2.81 M |
| GILD | Gilead Sciences Inc | 104.131 | 162.02 B | 2.3216 | 2.28 | 6.38 M |
| ISRG | Intuitive Surg Inc | 608.48 | 156.39 B | 7.59 | 1.26 | 1.29 M |
| MRVL | Marvell Technology Inc | 110.6703 | 154.33 B | 3.7375 | 3.5 | 13.24 M |
| HON | Honeywell International Inc. Common Stock | 193.4851 | 137.6 B | 2.5423 | 1.33 | 5.37 M |
| VRTX | Vertex Pharmaceutic | 471.76 | 110.23 B | 9.65 | 2.09 | 1.45 M |
| CME | CME Group Inc | 240.3172 | 109.57 B | 2.7793 | 1.17 | 1.17 M |
| EQIX | Equinix Inc | 913.0498 | 103.4 B | 6.9809 | 0.77 | 529.1 K |
| ADP | Automatic Data Processing, Inc. | 303.917 | 88.12 B | 3.1728 | 1.05 | 1.41 M |
| MNST | Monster Beverage Cp | 51.69 | 84.45 B | 0.64 | 1.25 | 6.56 M |
| MDLZ | Mondelez Intl Inc | 59.5182 | 78.67 B | 0.7208 | 1.23 | 7.67 M |
| NXPI | Nxp Semiconductors | 239.8063 | 74.3 B | 16.3269 | 7.31 | 5.35 M |
| AEP | American Electric Power Company | 99.7614 | 70.15 B | 0.8613 | 0.87 | 2.51 M |
| CTAS | Cintas Corp | 206.3675 | 68.9 B | 4.3625 | 2.16 | 2.33 M |
| WBD | Discovery Inc Series A | 10.89 | 67.92 B | 0.27 | 2.54 | 36.27 M |
| REGN | Regeneron Pharmaceuticals | 681.0589 | 66.08 B | 5.622 | 0.83 | 638.3 K |
| DASH | Doordash Inc Cl A | 213.24 | 65.06 B | 1.27 | 0.6 | 3.24 M |
| FANG | Diamondback Energy | 154.9096 | 58.45 B | 3.3831 | 2.23 | 2.09 M |
| PCAR | Paccar Inc | 104.5323 | 57.57 B | 0.6533 | 0.63 | 1.96 M |
| NDAQ | Nasdaq Inc | 81.3263 | 52.02 B | 1.3294 | 1.66 | 2.23 M |
| ADSK | Autodesk Inc | 299.06 | 51.55 B | 3.40 | 1.15 | 1.6 M |
| EA | Electronic Arts Inc | 128.602 | 50.58 B | 0.9844 | 0.77 | 3.56 M |
| TER | Teradyne Inc | 115.472 | 50.33 B | 0.817 | 0.71 | 1.58 M |
| FAST | Fastenal Company | 37.0076 | 50.02 B | 0.3721 | 1.02 | 4.9 M |
| XEL | XCEL Energy Inc | 66.3965 | 49.77 B | 0.5095 | 0.77 | 2.43 M |
| MCHP | Microchip Technology | 61.2836 | 49.68 B | 5.5222 | 9.9 | 20.92 M |
| GRMN | Garmin Ltd | 237.1604 | 44.1 B | 26.6148 | 12.64 | 3.14 M |
| JD | Jd.com Inc ADR | 38.0902 | 43.73 B | 0.2722 | 0.72 | 10.19 M |
| ON | On Semiconductor | 55.52 | 41.22 B | 3.57 | 6.87 | 15.29 M |
| KDP | Keurig Dr Pepper Inc | 31.5031 | 39.25 B | 0.3172 | 1.02 | 11.26 M |
| ESLT | Elbit Systems Ltd | 298.8443 | 36.07 B | 3.337 | 1.13 | 29.2 K |
| ASTS | AST SpaceMobile Inc. | 31.17 | 34.19 B | 0.27 | 0.87 | 12.15 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 311.00 | 34.05 B | 38.50 | 14.13 | 96.45 K |
| PAYX | Paychex Inc | 144.9276 | 33.85 B | 1.5841 | 1.11 | 1.09 M |
| ROP | Roper Industries | 573.2506 | 33.19 B | 4.4804 | 0.79 | 477.99 K |
| KMB | Kimberly-Clark Corp | 130.8884 | 32.02 B | 2.1731 | 1.69 | 1.85 M |
| RVMD | Revolution Medicines Inc | 42.34 | 31.32 B | 0.87 | 2.1 | 733.6 K |
| UAL | United Airlines Holdings Inc | 106.51 | 28.93 B | 3.26 | 3.16 | 6.77 M |
| NTRA | Natera Inc | 172.61 | 28.08 B | 3.23 | 1.91 | 1.2 M |
| KHC | Kraft Heinz Company | 27.6442 | 27.6 B | 0.4361 | 1.6 | 9.57 M |
| FOXA | Fox Corp Cl A | 56.6439 | 27.12 B | 1.1534 | 2.08 | 8.09 M |
| EXPE | Expedia Group Inc | 204.4228 | 25.8 B | 2.2865 | 1.13 | 1.94 M |
| FOX | Fox Corp Cl B | 52.7827 | 24.41 B | 0.8467 | 1.63 | 1.94 M |
| TW | Tradeweb Markets Inc | 128.9343 | 24.17 B | 2.3086 | 1.82 | 1.03 M |
| EXE | Expand Energy Corporation | 103.6007 | 24.14 B | 1.0221 | 1 | 3.34 M |
| UTHR | United Therapeutic | 380.78 | 24.06 B | 7.95 | 2.13 | 564.85 K |
| WTW | Weight Watchers International, Inc | 320.9324 | 24.01 B | 3.3115 | 1.04 | 541.4 K |
| NTAP | Netapp Inc | 121.3882 | 23.88 B | 3.9088 | 3.33 | 2.2 M |
| INSM | Insmed Inc | 83.83 | 23.28 B | 2.47 | 3.04 | 2.28 M |
| LPLA | Lpl Financial Hld | 381.6704 | 22.98 B | 3.3255 | 0.88 | 730.9 K |
| FWONK | Liberty Media F1 Series K | 98.29 | 22.55 B | 1.11 | 1.14 | 1.04 M |
| VRSK | Verisk Analytics Inc | 293.1182 | 22.37 B | 2.5363 | 0.87 | 692.7 K |
| SBAC | SBA Communications | 202.1902 | 22.01 B | 1.3332 | 0.66 | 696.8 K |
| FFIV | F5 Networks Inc | 310.08 | 21.64 B | 2.49 | 0.81 | 441.44 K |
| ILMN | Illumina Inc | 103.00 | 21.44 B | 1.91 | 1.89 | 2.88 M |
| FWONA | Liberty Media F1 Series A | 92.11 | 20.6 B | 1.15 | 1.26 | 109.4 K |
| AKAM | Akamai Technologies | 100.26 | 20.55 B | 0.94 | 0.95 | 2.22 M |
| WWD | Woodward Inc | 190.4537 | 20.55 B | 1.1135 | 0.59 | 280.07 K |
| MKSI | Mks Instruments Inc | 105.8374 | 19.86 B | 1.3376 | 1.28 | 888.4 K |
| NXT | Nextracker Inc | 48.61 | 19.12 B | 0.32 | 0.66 | 2.8 M |
| ENTG | Entegris Inc | 107.5298 | 18.92 B | 0.5377 | 0.5 | 1.4 M |
| VTRS | Viatris Inc | 10.3134 | 18.83 B | 0.0661 | 0.65 | 9.37 M |
| SMCI | Super Micro Computer | 60.25 | 18.38 B | 4.45 | 7.97 | 337.99 M |
| PR | Permian Resources Corp | 13.8836 | 18.28 B | 0.3039 | 2.24 | 7.17 M |
| DLTR | Dollar Tree Inc | 75.62 | 17.64 B | 1.10 | 1.48 | 2.64 M |
| LI | Li Auto Inc ADR | 26.46 | 17.19 B | 0.83 | 3.24 | 6.93 M |
| LSCC | Lattice Semicond | 68.78 | 17.02 B | 1.54 | 2.29 | 3.23 M |
| TTMI | TTM Technologies | 26.34 | 16.76 B | 0.30 | 1.15 | 698.07 K |
| PAA | Plains All American Pipeline LP | 18.7724 | 16.66 B | 0.1008 | 0.54 | 1.76 M |
| GMAB | Genmab A/S ADR | 21.97 | 15.77 B | 0.20 | 0.92 | 1.9 M |
| REG | Regency Centers Corp | 69.8514 | 14.46 B | 0.5421 | 0.78 | 1.11 M |
| NWSA | News Cp Cl A | 30.1476 | 14.34 B | 0.2769 | 0.93 | 2.74 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 14.31 B | 0.04 | 0.75 | 86.96 M |
| HTHT | Huazhu Group Ltd ADR | 35.6265 | 14.14 B | 0.9196 | 2.65 | 2.83 M |
| CSGP | Costar Group Inc | 79.21 | 13.8 B | 3.75 | 4.97 | 7.41 M |
| AAOI | Applied Optoelect | 27.33 | 13.75 B | 0.90 | 3.41 | 6.11 M |
| ARCC | Ares Capital Corp | 20.8912 | 13.33 B | 0.1068 | 0.51 | 3.54 M |
| CDW | CDW Corporation | 190.6491 | 13.33 B | 1.9996 | 1.06 | 966.3 K |
| CHKP | Check Point Software | 223.08 | 13.11 B | 2.62 | 1.19 | 1.2 M |
| GH | Guardant Health Inc | 49.00 | 13.02 B | 0.73 | 1.51 | 2.4 M |
| BBIO | Bridgebio Pharma Inc | 36.29 | 12.93 B | 0.80 | 2.25 | 4.17 M |
| TRMB | Trimble Navigation | 75.57 | 12.72 B | 0.43 | 0.57 | 2.45 M |
| SMTC | Semtech Corp | 37.89 | 12.55 B | 0.84 | 2.27 | 2.51 M |
| SMMT | Summit Therapeu ADR | 21.60 | 12.3 B | 0.52 | 2.47 | 1.37 M |
| EXEL | Exelixis Inc | 35.07 | 12.23 B | 0.87 | 2.54 | 2.83 M |
| MEDP | Medpace Holdings Inc | 343.96 | 11.99 B | 3.19 | 0.94 | 353.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 860.6774 | 910.83 B | 9.7776 | 1.15 | 3.21 M |
| JNJ | Johnson & Johnson | 153.6128 | 553.66 B | 2.8214 | 1.87 | 7.97 M |
| ORCL | Oracle Corporation | 181.52 | 521.89 B | 1.72 | 0.96 | 8.69 M |
| CVX | Chevron Corp | 150.4591 | 392.84 B | 1.024 | 0.69 | 4.95 M |
| ABBV | Abbvie Inc | 189.3735 | 377.67 B | 1.0556 | 0.56 | 4.89 M |
| UNH | Unitedhealth Group Inc | 498.7573 | 353.49 B | 10.0622 | 2.06 | 4.38 M |
| KO | Coca-Cola Company | 67.5972 | 352.46 B | 0.9841 | 1.48 | 16.03 M |
| PG | Procter & Gamble Company | 166.49 | 329.03 B | 1.06 | 0.64 | 7.91 M |
| PM | Philip Morris International Inc | 143.4078 | 298.57 B | 0.9573 | 0.67 | 7.05 M |
| MRK | Merck & Company | 81.892 | 282.15 B | 2.21 | 2.77 | 17.44 M |
| GEV | GE Vernova Inc | 374.0931 | 271.89 B | 1.9443 | 0.52 | 1.67 M |
| RTX | Raytheon Technologies | 123.6013 | 234.98 B | 1.6262 | 1.33 | 5.12 M |
| NVO | Novo Nordisk A/S ADR | 83.40 | 196.29 B | 1.07 | 1.3 | 5.95 M |
| NEE | Nextera Energy | 69.06 | 187.81 B | 0.56 | 0.82 | 8.84 M |
| DIS | Walt Disney Company | 110.132 | 177.63 B | 1.7704 | 1.63 | 8.45 M |
| BA | Boeing Company | 186.15 | 176.2 B | 1.18 | 0.64 | 7.26 M |
| T | American Telephone and Telegraph Inc. | 26.24 | 173.57 B | 0.17 | 0.65 | 30.55 M |
| TMO | Thermo Fisher Scientific Inc | 528.4669 | 166.42 B | 7.735 | 1.49 | 1.97 M |
| BLK | Blackrock Inc | 961.1763 | 160.87 B | 8.2635 | 0.87 | 760.3 K |
| SCHW | The Charles Schwab Corp | 80.7236 | 159.67 B | 0.5217 | 0.65 | 8.91 M |
| ABT | Abbott Laboratories | 128.8878 | 154.71 B | 1.9021 | 1.5 | 3.81 M |
| DELL | Dell Technologies Inc | 118.7554 | 152.96 B | 0.6087 | 0.52 | 6.73 M |
| COP | ConocoPhillips | 96.2725 | 152.42 B | 2.0498 | 2.18 | 7.52 M |
| DE | Deere & Company | 500.9318 | 150.74 B | 7.5838 | 1.54 | 2.1 M |
| APH | Amphenol Corp | 69.1402 | 146.64 B | 0.7725 | 1.13 | 7.37 M |
| PFE | Pfizer Inc | 23.7459 | 146.25 B | 0.3026 | 1.29 | 37.29 M |
| BTI | British American Tobacco Industries ADR | 35.5948 | 142.89 B | 0.2502 | 0.71 | 4.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2377 | 142.45 B | 0.1453 | 0.96 | 1.69 M |
| SONY | Sony Group Corp ADR | 23.7773 | 134.47 B | 0.1924 | 0.82 | 4.02 M |
| UL | Unilever Plc ADR | 60.2179 | 124.66 B | 0.7793 | 1.31 | 4.1 M |
| MO | Altria Group | 53.34 | 123.57 B | 0.59 | 1.12 | 6.78 M |
| SYK | Stryker Corp | 383.921 | 121.81 B | 2.8755 | 0.75 | 827.1 K |
| LMT | Lockheed Martin Corp | 418.3272 | 121.42 B | 4.261 | 1.03 | 2.8 M |
| CVS | CVS Corp | 63.4035 | 120.17 B | 0.7926 | 1.27 | 9.74 M |
| BMY | Bristol-Myers Squibb Company | 51.802 | 119.07 B | 0.5182 | 1.01 | 10.77 M |
| PGR | Progressive Corp | 253.0954 | 118.54 B | 5.3412 | 2.16 | 3.22 M |
| COF | Capital One Financial Corp | 207.0024 | 113.28 B | 6.9257 | 3.46 | 4.67 M |
| ACN | Accenture Plc | 378.4273 | 108.81 B | 2.5796 | 0.69 | 1.44 M |
| PH | Parker-Hannifin Corp | 693.5333 | 107.5 B | 6.0204 | 0.88 | 646.4 K |
| PWR | Quanta Services | 292.07 | 107.16 B | 4.48 | 1.56 | 1.73 M |
| SO | Southern Company | 83.732 | 106.12 B | 0.5712 | 0.69 | 5.05 M |
| HWM | Howmet Aerospace Inc | 139.0486 | 101.28 B | 2.7133 | 1.99 | 2.9 M |
| MDT | Medtronic Inc | 83.6568 | 100.89 B | 0.8943 | 1.08 | 8.97 M |
| TT | Trane Technologies Plc | 366.1492 | 99.04 B | 7.5492 | 2.11 | 1.48 M |
| DUK | Duke Energy Corp | 107.9669 | 97.11 B | 0.8692 | 0.81 | 3.86 M |
| WMB | Williams Companies | 55.9199 | 97.11 B | 0.4511 | 0.81 | 7.5 M |
| GD | General Dynamics Corp | 239.5574 | 91.98 B | 1.5501 | 0.65 | 1.9 M |
| MCK | Mckesson Corp | 599.7068 | 91.58 B | 3.3033 | 0.55 | 738.2 K |
| CMI | Cummins Inc | 377.2279 | 91 B | 6.7811 | 1.83 | 943.9 K |
| SPOT | Spotify Technology S.A. | 642.73 | 90.8 B | 12.17 | 1.93 | 1.47 M |
| IBN | Icici Bank Ltd ADR | 28.6633 | 90.5 B | 0.6152 | 2.19 | 4.43 M |
| HCA | Hca Holdings Inc | 317.7011 | 89.78 B | 3.8157 | 1.22 | 1.74 M |
| ELV | Elevance Health Inc | 381.9196 | 87.36 B | 8.9993 | 2.41 | 1.12 M |
| AEM | Agnico-Eagle Mines Ltd | 96.6479 | 86.71 B | 0.7196 | 0.75 | 3.14 M |
| NGG | National Grid Transco Plc ADR | 58.4681 | 83.74 B | 0.6227 | 1.08 | 442.1 K |
| MMM | 3M Company | 147.4822 | 77.9 B | 1.1881 | 0.81 | 3.22 M |
| CI | Cigna Corp | 289.6481 | 77.05 B | 2.4168 | 0.84 | 1.73 M |
| EOG | Eog Resources | 129.7215 | 76.86 B | 3.4617 | 2.74 | 2.31 M |
| KMI | Kinder Morgan | 25.7795 | 76.33 B | 0.1343 | 0.52 | 12.19 M |
| BE | Bloom Energy Corp Cl A | 26.50 | 74.34 B | 0.48 | 1.84 | 3.36 M |
| CL | Colgate-Palmolive Company | 84.7907 | 72.03 B | 0.999 | 1.19 | 4.31 M |
| ITW | Illinois Tool Works Inc | 256.0149 | 71.17 B | 1.7934 | 0.71 | 818.31 K |
| GS-PA | The Goldman Sachs Group Inc | 22.2347 | 70.15 B | 0.1411 | 0.64 | 29.78 K |
| AON | AON Plc | 390.4895 | 69.13 B | 3.7381 | 0.97 | 854.3 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.9658 | 67.77 B | 0.3185 | 2.99 | 13.41 M |
| GS-PD | The Goldman Sachs Group Inc | 22.0007 | 67.53 B | 0.1882 | 0.86 | 51.44 K |
| DLR | Digital Realty Trust | 163.4254 | 66.63 B | 3.8156 | 2.39 | 2.12 M |
| RCL | Royal Caribbean Cruises Ltd | 259.2789 | 66.3 B | 2.1704 | 0.84 | 1.65 M |
| MSI | Motorola Solutions | 433.19 | 66.19 B | 12.9243 | 3.08 | 1.4 M |
| TDG | Transdigm Group Inc | 1249.8586 | 65.95 B | 40.0062 | 3.31 | 319.6 K |
| TRV | The Travelers Companies Inc | 237.596 | 64.97 B | 3.8725 | 1.66 | 1.33 M |
| OXY | Occidental Petroleum Corp | 49.6555 | 60.37 B | 2.0937 | 4.4 | 27.24 M |
| AFL | Aflac Inc | 102.2922 | 60.27 B | 0.8124 | 0.8 | 1.58 M |
| OKE | Oneok Inc | 92.85 | 60 B | 0.5242 | 0.57 | 2.73 M |
| SRE | Sempra | 82.0628 | 59.69 B | 0.6924 | 0.85 | 3.15 M |
| CVE | Cenovus Energy Inc | 14.979 | 59.3 B | 0.1629 | 1.1 | 11.47 M |
| O | Realty Income Corp | 51.9702 | 57.9 B | 0.4108 | 0.8 | 4.12 M |
| ALL | Allstate Corp | 186.9655 | 57.81 B | 2.5859 | 1.4 | 1.14 M |
| DVN | Devon Energy Corp | 36.3615 | 57.29 B | 2.6035 | 7.71 | 21.95 M |
| TEL | TE Connectivity Ltd | 156.05 | 57.23 B | 1.63 | 1.06 | 1.52 M |
| WPM | Wheaton Precious Metals | 68.8182 | 56.38 B | 0.7135 | 1.05 | 1.77 M |
| STM | Stmicroelectronics N.V. ADR | 26.0441 | 54.42 B | 2.0268 | 8.44 | 12.74 M |
| MET | Metlife Inc | 80.6717 | 52.16 B | 0.6215 | 0.78 | 2.82 M |
| F | Ford Motor Company | 8.8836 | 52.04 B | 0.0475 | 0.54 | 50.19 M |
| AME | Amtek Inc | 187.2998 | 50.72 B | 4.4629 | 2.44 | 1.1 M |
| GALDY | GALDERMA GROUP AG | 25.467 | 45.93 B | 0.2897 | 1.15 | 7.13 K |
| DAL | Delta Air Lines Inc | 64.0941 | 44.52 B | 0.6898 | 1.09 | 7.61 M |
| UMC | United Microelectronics Corp ADR | 6.0851 | 44.16 B | 0.0846 | 1.41 | 18.66 M |
| WAB | Wabtec Corp | 192.1208 | 43.32 B | 5.0087 | 2.68 | 1.59 M |
| YUM | Yum! Brands | 144.7922 | 41.95 B | 1.1327 | 0.79 | 1.43 M |
| HEI | Heico Corp | 222.1677 | 40.79 B | 2.728 | 1.24 | 685.6 K |
| BDX | Becton Dickinson and Company | 173.9997 | 40.49 B | 1.858 | 1.08 | 1.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.16 | 39.67 B | 0.59 | 3.56 | 16.99 M |
| SLF | Sun Life Financial Inc | 53.1022 | 39.67 B | 0.4458 | 0.85 | 652.5 K |
| HSY | Hershey Foods Corp | 159.0158 | 39.11 B | 0.8829 | 0.56 | 1.39 M |
| PEG | Public Service Enterprise Group Inc | 82.4564 | 38.54 B | 0.8264 | 1.01 | 2.51 M |
| CUK | Carnival Plc ADR | 23.4308 | 38.07 B | 0.2887 | 1.25 | 1.13 M |
| EQT | Eqt Corp | 53.604 | 37.38 B | 0.4546 | 0.86 | 12.17 M |
| HUM | Humana Inc | 260.5373 | 37.29 B | 8.1247 | 3.22 | 1.23 M |
| PCG | Pacific Gas & Electric Company | 15.4902 | 36.14 B | 0.2374 | 1.56 | 25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSRM | SSR Mining Inc | 14.96 | 1.69 | 12.74 | 999.6 K | |
| PNP | Pinetree Capital Ltd | 13.93 | 1.48 | 11.89 | 22.9 K | |
| RBA | Ritchie Bros. Auctioneers Incorporated | 147.2608 | 11.8556 | 8.76 | 881.73 K | |
| PBL | Pollard Banknote Limited | 27.9505 | 1.9852 | 7.65 | 52.78 K | |
| YCM | New Commerce Split Fund | 3.2894 | 0.1818 | 5.85 | 1.87 K | |
| ADW-B | Andrew Peller Limited | 5.5628 | 0.2877 | 5.45 | 100 | |
| ATRL | AtkinsRealis Group Inc | 73.0449 | 3.5459 | 5.1 | 588.06 K | |
| ISC | Information Services Corporation | 26.6445 | 1.2776 | 5.04 | 13.9 K | |
| PRN | Profound Medical Corp | 10.09 | 0.47 | 4.89 | 8.6 K | |
| URB-A | Urbana Corporation | 6.3549 | 0.2955 | 4.88 | 11.94 K | |
| DLCG | Dominion Lending Centres Inc | 8.1932 | 0.3622 | 4.63 | 873.9 K | |
| ERD | Erdene Resource Development Corporation | 4.26 | 0.18 | 4.41 | 141.57 K | |
| IE | Ivanhoe Energy Inc | 9.15 | 0.36 | 4.1 | 9.6 K | |
| GIL | Gildan Activewear Inc | 75.0666 | 2.9456 | 4.08 | 593.1 K | |
| NWC | The North West Company Inc | 44.3603 | 1.6135 | 3.77 | 213.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.6925 | 4.8305 | 3.64 | 509.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0836 | 0.6198 | 3.55 | 805.42 K | |
| WEF | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 4.43 K | |
| TC | Tucows Inc | 28.20 | 0.88 | 3.22 | 5.2 K | |
| HAI | Haivision Systems Inc | 5.24 | 0.16 | 3.15 | 33.3 K | |
| MDA | MDA Ltd | 25.51 | 0.76 | 3.07 | 347 K | |
| BHC | Bausch Health Companies Inc | 9.30 | 0.27 | 2.99 | 428.81 K | |
| PXT | Parex Resources Inc | 13.3912 | 0.3834 | 2.95 | 351.9 K | |
| BNE | Bonterra Energy Corp | 3.86 | 0.11 | 2.93 | 16.52 K | |
| AAV | Advantage Energy Ltd | 10.08 | 0.28 | 2.86 | 418.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.09 | 2.72 | 10 K | |
| DOL | Dollarama Inc | 143.1484 | 3.649 | 2.62 | 1.24 M | |
| CSCI | COSCIENS Biopharma Inc. | 3.95 | 0.10 | 2.6 | 600 | |
| OVV | Ovintiv Inc | 62.406 | 1.5445 | 2.54 | 155.75 K | |
| ABX | Barrick Gold Corporation | 25.9491 | 0.641 | 2.53 | 4.67 M | |
| BCT | Briacell Therapeutics Corp | 72.90 | 1.80 | 2.53 | 895 | |
| ARE | Aecon Group Inc | 22.6982 | 0.5578 | 2.52 | 326.94 K | |
| TOU | Tourmaline Oil Corp | 65.0965 | 1.5824 | 2.49 | 1.91 M | |
| MAL | Magellan Aerospace Corporation | 9.91 | 0.2369 | 2.45 | 8.09 K | |
| SAP | Saputo Inc | 24.5822 | 0.582 | 2.42 | 1.12 M | |
| PRM | Big Pharma Split Corp | 11.7522 | 0.2744 | 2.39 | 600 | |
| MPCT-UN | Dream Impact Trust | 3.06 | 0.07 | 2.34 | 8.3 K | |
| ACD | Accord Financial Corp | 3.94 | 0.09 | 2.34 | 300 | |
| ACO-X | ATCO Ltd | 45.723 | 1.0201 | 2.28 | 237.88 K | |
| BBD-B | Bombardier Inc | 90.00 | 2.00 | 2.27 | 633 K | |
| FTG | Firan Technology Group Corporation | 8.68 | 0.19 | 2.24 | 67.55 K | |
| CXI | Currency Exchange International Corp | 21.98 | 0.48 | 2.23 | 14.7 K | |
| ACQ | AutoCanada Inc | 19.09 | 0.41 | 2.19 | 6.77 K | |
| SVM | Silvercorp Metals Inc | 5.2157 | 0.1095 | 2.14 | 633 K | |
| EXE | Extendicare Inc | 11.1431 | 0.231 | 2.12 | 312.8 K | |
| BBD-A | Bombardier Inc | 89.89 | 1.84 | 2.09 | 16.1 K | |
| SLF-PD | Sun Life Financial Inc | 19.7754 | 0.4027 | 2.08 | 3.9 K | |
| KEY | Keyera Corp | 39.999 | 0.7975 | 2.03 | 1.09 M | |
| AQN | Algonquin Power & Utilities Corp | 6.6478 | 0.1322 | 2.03 | 2.69 M | |
| LNF | Leon's Furniture Limited | 24.7102 | 0.4899 | 2.02 | 15.8 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 33.7047 | 0.664 | 2.01 | 7.3 K | |
| BEPC | Brookfield Renewable Corporation | 38.7966 | 0.757 | 1.99 | 452.2 K | |
| PEY | Peyto Exploration & Development Corp | 15.2718 | 0.2953 | 1.97 | 1.6 M | |
| TSLA | Tesla CDR (CAD Hedged) | 32.69 | 0.63 | 1.97 | 383.8 K | |
| WELL | WELL Health Technologies Corp | 6.25 | 0.12 | 1.96 | 791.2 K | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.13 | 1.94 | 414.4 K | |
| BBD-PC | Bombardier Inc | 19.3491 | 0.3685 | 1.94 | 8.4 K | |
| VZLA | Vizsla Silver Corp. | 3.21 | 0.06 | 1.9 | 623.77 K | |
| QBTC | The Bitcoin Fund | 137.17 | 2.54 | 1.89 | 6.8 K | |
| BTO | B2Gold Corp | 3.6835 | 0.0682 | 1.89 | 4.64 M | |
| COP-UN | Sprott Physical Copper Trust | 10.85 | 0.20 | 1.88 | 3.2 K | |
| AYA | Aya Gold & Silver Inc | 11.99 | 0.22 | 1.87 | 650.1 K | |
| NTR | Nutrien Ltd | 71.2731 | 1.2993 | 1.86 | 1.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8534 | 0.5218 | 1.72 | 301.61 K | |
| BOS | AirBoss of America Corp | 4.0158 | 0.0676 | 1.71 | 5.5 K | |
| STN | Stantec Inc | 110.2253 | 1.8438 | 1.7 | 192.26 K | |
| GWO-PN | Great-West Lifeco Inc | 16.1541 | 0.2596 | 1.63 | 9.51 K | |
| COP-U | Sprott Physical Copper Trust | 7.57 | 0.12 | 1.61 | 2.5 K | |
| MRU | Metro Inc | 92.1031 | 1.4408 | 1.59 | 774.6 K | |
| SGY | Surge Energy Inc | 5.2482 | 0.0818 | 1.58 | 364.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5796 | 0.1491 | 1.58 | 666.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.08 | 1.49 | 1.58 | 2.9 K | |
| IPCO | International Petroleum Corporation | 20.66 | 0.32 | 1.57 | 70.2 K | |
| CSH-UN | Chartwell Retirement Residences | 16.136 | 0.2497 | 1.57 | 309.92 K | |
| SLF-PJ | Sun Life Financial Inc | 16.4106 | 0.2509 | 1.55 | 1.2 K | |
| CVE | Cenovus Energy Inc | 21.3379 | 0.3258 | 1.55 | 5.11 M | |
| BIR | Birchcliff Energy Ltd | 5.9149 | 0.088 | 1.51 | 1.17 M | |
| SHLE | Source Energy Services Ltd | 13.04 | 0.19 | 1.48 | 138.8 K | |
| PWF-PS | Power Financial Corporation | 19.1859 | 0.2794 | 1.48 | 8.7 K | |
| ECN | ECN Capital Corp | 3.40 | 0.0492 | 1.47 | 139.8 K | |
| OLY | Olympia Financial Group Inc | 102.8467 | 1.4709 | 1.45 | 2.1 K | |
| CMG | Computer Modelling Group Ltd | 8.3751 | 0.1177 | 1.43 | 393.4 K | |
| IFC-PA | Intact Financial Corporation | 19.809 | 0.2703 | 1.38 | 7 K | |
| DGS | Dividend Growth Split Corp | 5.3741 | 0.0733 | 1.38 | 104.24 K | |
| WPM | Wheaton Precious Metals Corp | 97.9657 | 1.3281 | 1.37 | 909.88 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1147 | 0.1488 | 1.36 | 476.51 K | |
| MSCL | Satellos Bioscience Inc. | 9.00 | 0.12 | 1.35 | 8.55 K | |
| MSFT | Microsoft CDR (CAD Hedged) | 29.9491 | 0.3961 | 1.34 | 141.9 K | |
| SLF-PC | Sun Life Financial Inc | 20.0009 | 0.2623 | 1.33 | 10.04 K | |
| OBE | Obsidian Energy Ltd | 7.77 | 0.10 | 1.3 | 154.05 K | |
| MFC-PC | Manulife Financial Corporation | 19.7171 | 0.2526 | 1.3 | 8.2 K | |
| CFW | Calfrac Well Services Ltd | 3.93 | 0.05 | 1.29 | 12.1 K | |
| PWF-PE | Power Financial Corporation | 21.9588 | 0.2791 | 1.29 | 3.06 K | |
| AFN | Ag Growth International Inc | 36.4595 | 0.4515 | 1.25 | 62.6 K | |
| CJ | Cardinal Energy Ltd | 5.8322 | 0.0714 | 1.24 | 381.8 K | |
| DRX | ADF Group Inc | 8.2342 | 0.0992 | 1.22 | 53.4 K | |
| MFI | Maple Leaf Foods Inc | 17.2547 | 0.2064 | 1.21 | 85.37 K | |
| POW-PB | POW-PB | 21.2202 | 0.2515 | 1.2 | 200 | |
| GFP | GreenFirst Forest Products Inc | 5.21 | 0.06 | 1.17 | 900 | |
| NPI | Northland Power Inc | 16.3553 | 0.1878 | 1.16 | 843.89 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 64.89 | 9.07 | 16.25 | 372.4 K | |
| SSRM.TO | Ssr Mining Inc | 14.96 | 1.69 | 12.74 | 999.6 K | |
| PNP.TO | Pinetree Capital Ltd | 13.93 | 1.48 | 11.89 | 22.9 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 147.2608 | 11.8556 | 8.76 | 881.73 K | |
| PBL.TO | Pollard Banknote Ltd | 27.9505 | 1.9852 | 7.65 | 52.78 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.3126 | 0.1831 | 5.85 | 1.87 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 73.0449 | 3.5459 | 5.1 | 588.06 K | |
| PRN.TO | Profound Medical Corp | 10.09 | 0.47 | 4.89 | 8.6 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.1932 | 0.3622 | 4.63 | 873.9 K | |
| ERD.TO | Erdene Resource Development Corp | 4.26 | 0.18 | 4.41 | 141.57 K | |
| GIL.TO | Gildan Activewear Inc | 75.0666 | 2.9456 | 4.08 | 593.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.20 | 0.59 | 4.04 | 1.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 51.80 | 1.97 | 3.95 | 1.38 K | |
| BTCY.TO | Biotricity Inc. | 7.4513 | 0.2722 | 3.79 | 205.5 K | |
| NWC.TO | The North West Company Inc | 44.7024 | 1.6259 | 3.77 | 213.34 K | |
| ETHR.TO | Ether Unhedg ETF | 13.03 | 0.44 | 3.49 | 14.9 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.24 | 0.31 | 3.47 | 20 K | |
| WEF.TO | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 4.43 K | |
| TC.TO | Tucows Inc | 28.20 | 0.88 | 3.22 | 5.2 K | |
| HAI.TO | Haivision Systems Inc | 5.24 | 0.16 | 3.15 | 33.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.68 | 0.32 | 3.09 | 109.6 K | |
| MDA.TO | Mda Ltd | 25.51 | 0.76 | 3.07 | 347 K | |
| BHC.TO | Bausch Health Companies Inc | 9.30 | 0.27 | 2.99 | 428.81 K | |
| PXT.TO | Parex Resources Inc | 13.3912 | 0.3834 | 2.95 | 351.9 K | |
| BNE.TO | Bonterra Energy Corp | 3.86 | 0.11 | 2.93 | 16.52 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.08 | 0.28 | 2.86 | 418.95 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.09 | 2.72 | 10 K | |
| DOL.TO | Dollarama Inc | 143.2476 | 3.6515 | 2.62 | 1.24 M | |
| CSCI.TO | Cosciens Biopharma Inc | 3.95 | 0.10 | 2.6 | 600 | |
| OVV.TO | Ovintiv Inc | 62.406 | 1.5445 | 2.54 | 155.75 K | |
| ABX.TO | Barrick Gold Corp | 25.9491 | 0.641 | 2.53 | 4.67 M | |
| BCT.TO | Briacell Therapeutics Corp | 72.90 | 1.80 | 2.53 | 895 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.3273 | 0.4772 | 2.53 | 1.9 K | |
| ARE.TO | Aecon Group Inc | 22.6982 | 0.5578 | 2.52 | 326.94 K | |
| TOU.TO | Tourmaline Oil Corp | 65.0965 | 1.5824 | 2.49 | 1.91 M | |
| EBIT.TO | Bitcoin ETF | 48.72 | 1.18 | 2.48 | 26.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.68 | 0.525 | 2.48 | 5.1 K | |
| MAL.TO | Magellan Aero | 9.91 | 0.2369 | 2.45 | 8.09 K | |
| SAP.TO | Saputo Inc | 24.5822 | 0.582 | 2.42 | 1.12 M | |
| PRM.TO | Big Pharma Split Corp | 11.844 | 0.2765 | 2.39 | 600 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 45.21 | 1.05 | 2.38 | 86.5 K | |
| ACD.TO | Accord Financial | 3.94 | 0.09 | 2.34 | 300 | |
| FTG.TO | Firan Technology Group Corp | 8.68 | 0.19 | 2.24 | 67.55 K | |
| CXI.TO | Currency Exchange International Corp | 21.98 | 0.48 | 2.23 | 14.7 K | |
| ACQ.TO | Autocanada Inc | 19.09 | 0.41 | 2.19 | 6.77 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.77 | 0.38 | 2.19 | 396.1 K | |
| SVM.TO | Silvercorp Metals Inc | 5.2157 | 0.1095 | 2.14 | 633 K | |
| EXE.TO | Extendicare Inc | 11.1593 | 0.2312 | 2.12 | 312.8 K | |
| KEY.TO | Keyera Corp | 39.999 | 0.7975 | 2.03 | 1.09 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.6478 | 0.1322 | 2.03 | 2.69 M | |
| LNF.TO | Leons Furniture | 24.7102 | 0.4899 | 2.02 | 15.8 K | |
| BEPC.TO | Brookfield Renewable Corp | 38.7966 | 0.757 | 1.99 | 452.2 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.3366 | 0.2966 | 1.97 | 1.6 M | |
| WELL.TO | Well Health Technologies Corp | 6.25 | 0.12 | 1.96 | 791.2 K | |
| KEL.TO | Kelt Exploration Ltd | 6.82 | 0.13 | 1.94 | 414.4 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 43.554 | 0.8255 | 1.93 | 2 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.446 | 0.1789 | 1.93 | 190.41 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 56.6627 | 1.0548 | 1.9 | 1.34 K | |
| QBTC.TO | The Bitcoin Fund CAD | 137.17 | 2.54 | 1.89 | 6.8 K | |
| BTO.TO | B2Gold Corp | 3.6835 | 0.0682 | 1.89 | 4.64 M | |
| AYA.TO | Aya Gold and Silver Inc | 11.99 | 0.22 | 1.87 | 650.1 K | |
| NTR.TO | Nutrien Ltd | 71.2731 | 1.2993 | 1.86 | 1.52 M | |
| BOS.TO | Airboss America J | 4.0158 | 0.0676 | 1.71 | 5.5 K | |
| STN.TO | Stantec Inc | 110.2253 | 1.8438 | 1.7 | 192.26 K | |
| COW.TO | Ishares Global Agri Index ETF | 65.6007 | 1.0362 | 1.6 | 4.3 K | |
| MRU.TO | Metro Inc | 92.5311 | 1.4475 | 1.59 | 774.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.17 | 0.44 | 1.59 | 20.48 K | |
| SGY.TO | Surge Energy Inc | 5.2706 | 0.0822 | 1.58 | 364.1 K | |
| IPCO.TO | International Petroleum Corp | 20.66 | 0.32 | 1.57 | 70.2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.01 | 0.26 | 1.55 | 800 | |
| CVE.TO | Cenovus Energy Inc | 21.3379 | 0.3258 | 1.55 | 5.11 M | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.9592 | 0.1509 | 1.54 | 120 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.9149 | 0.088 | 1.51 | 1.17 M | |
| HCLN.TO | Harvest Clean Energy ETF | 7.50 | 0.11 | 1.49 | 500 | |
| SHLE.TO | Source Energy Services Ltd | 13.04 | 0.19 | 1.48 | 138.8 K | |
| ECN.TO | Ecn Capital Corp | 3.40 | 0.0492 | 1.47 | 139.8 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 25.17 | 0.36 | 1.45 | 577 | |
| OLY.TO | Olympia Financial Group Inc | 103.3443 | 1.4779 | 1.45 | 2.1 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.0011 | 0.1142 | 1.45 | 112.35 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.9612 | 0.1564 | 1.45 | 200 | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 33.7464 | 0.4774 | 1.43 | 100 | |
| CMG.TO | Computer Modelling Group Ltd | 8.3751 | 0.1177 | 1.43 | 393.4 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.4389 | 0.0742 | 1.38 | 104.24 K | |
| WPM.TO | Wheaton Precious Metals Corp | 97.9657 | 1.3281 | 1.37 | 909.88 K | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.5394 | 0.1816 | 1.36 | 3.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.00 | 0.12 | 1.35 | 8.55 K | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 87.14 | 1.14 | 1.33 | 100 | |
| OBE.TO | Obsidian Energy Ltd | 7.77 | 0.10 | 1.3 | 154.05 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 8.7561 | 0.1118 | 1.29 | 4.9 K | |
| TULV.TO | TD Q US Low Volatility ETF | 22.2863 | 0.2837 | 1.29 | 1.4 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.93 | 0.05 | 1.29 | 12.1 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 33.2891 | 0.4221 | 1.28 | 95 | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 23.8419 | 0.2968 | 1.26 | 400 | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.3516 | 0.1411 | 1.26 | 5.44 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 12.07 | 0.15 | 1.26 | 5.44 K | |
| AFN.TO | Ag Growth International Inc | 36.4595 | 0.4515 | 1.25 | 62.6 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.95 | 0.16 | 1.25 | 806.2 K | |
| CJ.TO | Cardinal Energy Ltd | 5.8606 | 0.0717 | 1.24 | 381.8 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.5643 | 0.1038 | 1.23 | 13.3 K | |
| DRX.TO | Adf Group Inc Sv | 8.2513 | 0.0995 | 1.22 | 53.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 43.088 | 508.41 B | 0.614 | 1.45 | 800 |
| BABAF | Alibaba Group Holding Ltd | 16.162 | 367.99 B | 0.367 | 2.32 | 112.8 K |
| HBCYF | HSBC Holdings plc | 11.10 | 311.53 B | 0.50 | 4.72 | 35.8 K |
| SMAWF | Siemens Aktiengesellschaft | 234.10 | 230.54 B | 3.08 | 1.33 | 900 |
| LRLCF | L'Oréal S.A | 354.908 | 226.67 B | 4.908 | 1.4 | 480 |
| BHPLF | BHP Group | 25.60 | 211.38 B | 0.30 | 1.19 | 95.92 K |
| NONOF | Novo Nordisk A/S | 82.80 | 205.69 B | 0.81 | 0.99 | 91.5 K |
| BCDRF | Banco Santander S.A | 6.20 | 170.07 B | 0.07 | 1.14 | 1.28 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.93 | 143.77 B | 0.06 | 0.51 | 102.1 K |
| TOELY | Tokyo Electron Limited | 86.57 | 142 B | 3.88 | 4.69 | 149.1 K |
| HTHIY | Hitachi Ltd | 28.99 | 140.89 B | 0.3415 | 1.19 | 194.3 K |
| TOELF | Tokyo Electron Limited | 165.514 | 138.19 B | 5.284 | 3.3 | 355 |
| DBSDF | DBS Group Holdings Ltd | 34.40 | 138.04 B | 0.95 | 2.84 | 5.3 K |
| SNEJF | Sony Group Corporation | 24.72 | 137.72 B | 0.17 | 0.69 | 4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.33 | 131.63 B | 1.25 | 4.79 | 13.97 K |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 127.86 B | 0.06 | 0.74 | 155.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.68 | 124.99 B | 0.38 | 3.09 | 228.7 K |
| UNLYF | Unilever PLC | 56.95 | 124.37 B | 2.29 | 4.19 | 805 |
| BPAQF | BP p.l.c | 5.90 | 117.39 B | 0.03 | 0.51 | 12.9 K |
| AAIGF | AIA Group Limited | 7.01 | 115.86 B | 0.08 | 1.15 | 113.9 K |
| AAGIY | AIA Group Limited | 28.59 | 113.65 B | 0.30 | 1.06 | 251.5 K |
| ZFSVF | Zurich Insurance Group AG | 618.26 | 109.04 B | 8.26 | 1.35 | 14.1 K |
| BYDDY | BYD Company Limited | 93.88 | 108.77 B | 0.68 | 0.73 | 469.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.14 | 107.86 B | 0.08 | 0.72 | 17.1 K |
| XIACF | Xiaomi Corporation | 6.445 | 102.51 B | 0.24 | 3.87 | 262.5 K |
| XIACY | Xiaomi Corporation | 32.19 | 101.43 B | 1.22 | 3.94 | 639.7 K |
| IFNNF | Infineon Technologies AG | 39.50 | 98.89 B | 0.47 | 1.2 | 500 |
| ATLPF | Atlas Copco AB | 17.67 | 90.18 B | 0.38 | 2.2 | 333.86 K |
| NGGTF | National Grid plc | 12.046 | 87.63 B | 0.236 | 2 | 8.81 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.01 | 86.66 B | 2.45 | 8.29 | 1.95 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.40 | 84.94 B | 1.07 | 2.31 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 82.63 B | 0.15 | 0.99 | 471.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.439 | 81.83 B | 0.159 | 0.65 | 86.33 K |
| ENGQF | ENGIE SA | 16.058 | 81.16 B | 0.256 | 1.62 | 4.7 K |
| ENGIY | ENGIE SA | 16.49 | 79.96 B | 0.26 | 1.6 | 95.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.80 | 78.94 B | 0.66 | 1.03 | 1.12 K |
| BAESY | BAE Systems plc | 68.11 | 74.69 B | 0.48 | 0.71 | 170.2 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.465 | 68.83 B | 0.165 | 3.84 | 214 |
| RNMBY | Rheinmetall AG | 196.34 | 63.69 B | 1.63 | 0.84 | 88.4 K |
| CRARF | Crédit Agricole S.A | 16.22 | 63.04 B | 0.12 | 0.75 | 800 |
| SGAPY | Singapore Telecommunications Limited | 25.11 | 62.93 B | 0.24 | 0.97 | 60.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.90 | 61.22 B | 8.107 | 5.88 | 100 |
| DSDVF | DSV Panalpina A/S | 208.10 | 55.35 B | 3.1801 | 1.55 | 522 |
| SMTOY | Sumitomo Electric Industries Ltd | 19.10 | 55.19 B | 0.16 | 0.84 | 15.1 K |
| NTDOY | Nintendo Co. Ltd | 19.41 | 54.14 B | 0.51 | 2.7 | 9.83 M |
| STMEF | STMicroelectronics N.V | 26.48 | 54.1 B | 2.06 | 8.44 | 250.63 K |
| NTDOF | Nintendo Co. Ltd | 77.80 | 53.88 B | 2.65 | 3.53 | 2.03 K |
| THLLY | Thales S.A | 38.45 | 52.93 B | 0.44 | 1.16 | 123.4 K |
| KBCSF | KBC Group NV | 87.39 | 51.03 B | 9.73 | 12.53 | 100 |
| BAIDF | Baidu Inc | 11.475 | 51 B | 0.175 | 1.55 | 4.22 K |
| PRYMF | Prysmian S.p.A | 72.55 | 47.99 B | 1.72 | 2.43 | 233 |
| WUXAY | WuXi AppTec Co. Ltd | 8.579 | 47.71 B | 0.453 | 5.57 | 100 |
| DNBBF | DNB Bank ASA | 22.41 | 46.85 B | 0.539 | 2.46 | 2.3 K |
| DNBBY | DNB Bank ASA | 22.41 | 44.41 B | 0.57 | 2.61 | 61.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 98.19 | 43.72 B | 5.29 | 5.69 | 200 |
| ELEZY | Endesa S.A | 11.215 | 43.36 B | 0.175 | 1.59 | 15.8 K |
| RNECF | Renesas Electronics Corporation | 16.75 | 43.33 B | 0.09 | 0.54 | 2.1 K |
| LZAGF | Lonza Group Ltd | 643.00 | 43.31 B | 16.44 | 2.62 | 100 |
| RNECY | Renesas Electronics Corporation | 8.60 | 42.2 B | 0.32 | 3.86 | 403.9 K |
| DKILF | Daikin IndustriesLtd | 111.24 | 40.58 B | 5.24 | 4.94 | 1.1 K |
| SWRAY | Swire Pacific Limited | 8.21 | 40.45 B | 0.11 | 1.36 | 24.9 K |
| SSEZF | SSE plc | 18.85 | 39.52 B | 0.60 | 3.29 | 441 |
| SWDBF | Swedbank AB (publ) | 23.80 | 39.48 B | 0.30 | 1.28 | 207 |
| SSEZY | SSE plc | 18.74 | 37.79 B | 0.13 | 0.7 | 113.4 K |
| KMTUF | Komatsu Ltd | 31.80 | 37.74 B | 0.25 | 0.79 | 400 |
| TTDKY | TDK Corporation | 11.04 | 36.27 B | 0.07 | 0.64 | 161.8 K |
| KMTUY | Komatsu Ltd | 31.59 | 36.06 B | 0.23 | 0.73 | 75.8 K |
| BKHPF | Bank Hapoalim B.M | 14.63 | 35.3 B | 0.642 | 4.59 | 200 |
| FINMY | Leonardo S.p.a | 18.83 | 34.05 B | 0.58 | 3.18 | 63.6 K |
| DLMAF | Dollarama Inc | 100.96 | 33.79 B | 1.11 | 1.11 | 75.5 K |
| MLYBY | Malayan Banking Berhad | 5.35 | 33.56 B | 0.18 | 3.48 | 1.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.66 | 33.37 B | 0.16 | 1.88 | 281.3 K |
| CSLLY | CSL Limited | 83.35 | 33.33 B | 0.73 | 0.88 | 183.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1683.78 | 32.93 B | 38.78 | 2.36 | 100 |
| CMXHF | CSL Limited | 163.98 | 32.81 B | 3.32 | 2.07 | 100 |
| DNZOF | DENSO Corporation | 13.34 | 32.63 B | 0.09 | 0.68 | 1.4 K |
| SMECF | SMC Corporation | 363.05 | 31.49 B | 7.30 | 2.05 | 2.38 K |
| DASTF | Dassault Systèmes SE | 43.072 | 31.32 B | 1.34 | 3.21 | 100 |
| AAVMY | ABN AMRO Bank N.V | 18.27 | 30.7 B | 0.11 | 0.61 | 9 K |
| KNYJF | KONE Oyj | 56.13 | 30.07 B | 2.19 | 4.06 | 200 |
| KUASF | Kuaishou Technology | 7.36 | 29.67 B | 1.97 | 36.55 | 1.15 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.36 | 29.52 B | 0.29 | 2.06 | 166 |
| DITTF | Daito Trust Construction Co.Ltd | 98.44 | 29.23 B | 2.55 | 2.66 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 23.45 | 29.11 B | 0.25 | 1.08 | 44.13 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 29.05 B | 0.20 | 2.63 | 2.8 K |
| SAABF | Saab AB (publ) | 27.575 | 28.53 B | 0.575 | 2.13 | 4.06 K |
| SAXPY | Sampo Oyj | 21.38 | 28.37 B | 0.38 | 1.81 | 17.9 K |
| SAABY | Saab AB (publ) | 13.70 | 28.35 B | 0.425 | 3.2 | 155.3 K |
| RSNHF | Resona Holdings Inc | 8.45 | 28.08 B | 0.614 | 7.84 | 1.1 K |
| ICTEF | International Container Terminal Services Inc | 5.8678 | 27.8 B | 0.2078 | 3.67 | 379 |
| CHLSY | CHLSY | 11.817 | 27.25 B | 0.147 | 1.26 | 36.78 K |
| TGOPF | 3i Group plc | 52.41 | 27.04 B | 0.46 | 0.89 | 197 |
| SMCAY | SMC Corporation | 18.07 | 26.86 B | 0.13 | 0.72 | 377.7 K |
| WNGRF | George Weston Limited | 157.58 | 26.3 B | 1.13 | 0.72 | 300 |
| NVZMF | Novozymes A/S | 55.77 | 26.12 B | 0.80 | 1.46 | 255 |
| KHNGF | Kuehne + Nagel International AG | 235.10 | 25.89 B | 2.70 | 1.16 | 100 |
| KHNGY | Kuehne + Nagel International AG | 46.72 | 25.76 B | 0.27 | 0.58 | 14.2 K |
| EJPRF | East Japan Railway Company | 18.26 | 25.68 B | 0.26 | 1.44 | 1.3 K |
| QBIEY | QBE Insurance Group Limited | 12.98 | 25.23 B | 0.07 | 0.54 | 32.3 K |
| CLPHF | CLP Holdings Limited | 8.25 | 24.86 B | 0.52 | 6.73 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 85.95 | 19.80 | 29.93 | 16.42 K | |
| MAI | Minera Alamos Inc | 3.50 | 0.15 | 4.48 | 16.23 K | |
| IEI | Imperial Equities Inc | 3.5693 | 0.0978 | 2.82 | 15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.991 | 0.1215 | 2.5 | 5.6 K | |
| GIP | Green Impact Partners Inc | 4.93 | 0.08 | 1.65 | 1.3 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 112.51 K | |
| XRTX | XORTX Therapeutics Inc | 6.50 | 0.05 | 0.78 | 160 | |
| HITI | High Tide Inc | 3.71 | 0.02 | 0.54 | 60.6 K |