Gainer Valuations for 19 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.7308 | 63.54 B | 3.13 | 1.47 | 2.89 M | 625.68 M |
| CBOE | CBOE Global Markets Inc | 207.2991 | 35.95 B | 3.1846 | 1.56 | 491.6 K | 101.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.2959 | 12.38 B | 0.6978 | 10.58 | 1.17 K | 8.57 K |
| GSAT | Globalstar | 23.01 | 10.85 B | 0.72 | 3.23 | 1.04 M | 23.88 M |
| SEB | Seaboard Corporation | 2982.5994 | 3.27 B | 101.8162 | 3.53 | 3.9 K | 11.63 M |
| NOG | Northern Oil and Gas | 32.6128 | 2.66 B | 0.1934 | 0.6 | 1.47 M | 47.9 M |
| TIC | Acuren Corp | 12.35 | 2.3 B | 0.35 | 2.92 | 631.4 K | 7.8 M |
| SVM | Silvercorp Metals Inc | 3.6526 | 1.76 B | 0.0497 | 1.38 | 7.34 M | 26.81 M |
| FISK | Empire State Realty Op LP Se | 8.4818 | 1.4 B | 0.2925 | 3.57 | 852 | 7.23 K |
| IE | Ivanhoe Electric Inc | 6.41 | 1.23 B | 0.23 | 3.72 | 615.39 K | 3.94 M |
| REPX | Riley Exploration Permian Inc | 33.4295 | 1.02 B | 0.1794 | 0.54 | 82.5 K | 2.76 M |
| UMAC | Unusual Machines Inc | 11.47 | 730.36 M | 0.51 | 4.65 | 1.04 M | 11.89 M |
| OBE | Obsidian Energy Ltd | 5.45 | 697.28 M | 0.07 | 1.3 | 364.73 K | 1.99 M |
| ELA | Envela Corp | 6.77 | 292.61 M | 0.13 | 1.96 | 15.9 K | 107.64 K |
| MPTI | M-Tron Industries Inc | 48.61 | 283.04 M | 2.63 | 5.72 | 31.96 K | 1.55 M |
| BKTI | Bk Technologies Inc | 34.50 | 259.03 M | 1.00 | 2.99 | 25.56 K | 881.92 K |
| GENC | Gencor Industries IN | 13.16 | 252.7 M | 0.21 | 1.62 | 22.4 K | 294.81 K |
| CMT | Core Molding Technologies Inc | 14.06 | 183.88 M | 0.15 | 1.08 | 54.9 K | 771.89 K |
| MRT | Marti Technologies Inc | 3.27 | 177.6 M | 0.10 | 3.15 | 69.47 K | 227.16 K |
| ESP | Espey Mfg. & Electronics | 27.0015 | 157.64 M | 0.362 | 1.36 | 5.3 K | 143.11 K |
| EXOD | Exodus Movement Inc | 48.41 | 146.18 M | 1.86 | 4 | 15.2 K | 735.83 K |
| EP | Empire Petroleum Corp | 6.66 | 85.7 M | 0.36 | 5.71 | 21 K | 139.86 K |
| LGL | LGL Group | 6.90 | 83.5 M | 0.15 | 2.22 | 600 | 4.14 K |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 82.84 M | 0.0656 | 0.61 | 1.3 K | 14.14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5675 | 74.2 M | 0.0749 | 0.79 | 43.36 K | 414.82 K |
| DIT | Amcon Distributing Company | 130.3299 | 58.53 M | 2.4877 | 1.95 | 300 | 39.1 K |
| IBIO | Ibio Inc | 3.85 | 52.87 M | 0.17 | 4.62 | 501.8 K | 1.93 M |
| CCEL | Cryo-Cell Intl Inc | 7.3047 | 40.72 M | 0.0971 | 1.35 | 19.7 K | 143.9 K |
| ROLR | High Roller Technologies Inc | 4.04 | 38.6 M | 0.06 | 1.51 | 3.3 K | 13.33 K |
| AGIG | AGIG | 14.10 | 38.12 M | 0.20 | 1.44 | 53.05 K | 748.01 K |
| CVM | Cel-Sci Corp | 15.30 | 24.8 M | 1.80 | 13.33 | 59.74 K | 914.07 K |
| PAPL | Pineapple Financial Inc | 9.18 | 24.04 M | 0.18 | 2 | 1.3 K | 11.93 K |
| REED | Reed's, Inc. | 7.872 | 12.1 M | 0.432 | 5.81 | 1.88 K | 14.77 K |
| DDC | Ddc Enterprise Limited Cl A | 5.95 | 7.39 M | 1.20 | 25.26 | 89.99 K | 535.43 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.10 | 2.33 | 66.36 K | 291.98 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.39 M | 0.13 | 3.36 | 2.97 K | 11.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 4.91 M | 0.80 | 2.56 | 10.29 K | 329.38 K |
| PHGE | Biomx Ltd | 18.05 | 4.04 M | 0.38 | 2.15 | 1.51 K | 27.27 K |
| BQ | Boqii Holding Ltd ADR | 3.18 | 3.54 M | 0.03 | 0.95 | 9.2 K | 29.26 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.12 | 2.05 | 7.1 K | 42.39 K |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | 0.30 | 3.45 | 14.41 K | 129.66 K |
| XXII | 22nd Century Group Inc | 1155.75 | 922.17 K | 13.80 | 1.21 | 173 | 199.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.50 | 0.30 | 4.17 | 18.63 K | 139.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4999 | 0.3899 | 2.42 | 2.32 K | 38.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.25 | 1.41 | 1.88 K | 33.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.193 | 1.06 | 1.8 K | 33.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 160.55 M | 0.04 | 0.94 | 110 | 471.9 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 410.7951 | 3.87 T | 5.0808 | 1.25 | 24.11 M | 9.91 B |
| GOOGL | Alphabet Inc Class A | 184.4174 | 3.44 T | 1.4931 | 0.82 | 19.55 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 186.2731 | 3.42 T | 1.3239 | 0.72 | 13.12 M | 2.44 B |
| TSLA | Tesla Inc | 360.56 | 1.58 T | 6.45 | 1.82 | 67.09 M | 24.19 B |
| COST | Costco Wholesale | 1056.7485 | 451.66 B | 6.4745 | 0.62 | 1.35 M | 1.43 B |
| AMAT | Applied Materials | 172.1202 | 303.09 B | 2.037 | 1.2 | 5.8 M | 997.79 M |
| LRCX | Lam Research Corp | 86.7605 | 288.73 B | 1.0689 | 1.25 | 15.59 M | 1.35 B |
| TXN | Texas Instruments | 189.3484 | 285.69 B | 9.5099 | 5.29 | 8.44 M | 1.6 B |
| NFLX | Netflix Inc | 104.333 | 264.08 B | 0.748 | 0.72 | 26 M | 2.71 B |
| AMGN | Amgen Inc | 285.3188 | 249.37 B | 1.4253 | 0.5 | 2.81 M | 800.89 M |
| GILD | Gilead Sciences Inc | 104.131 | 207.83 B | 2.3216 | 2.28 | 6.38 M | 664.78 M |
| KLAC | K L A-Tencor Corp | 767.1872 | 203.84 B | 16.339 | 2.18 | 936.7 K | 718.62 M |
| ADI | Analog Devices | 236.986 | 203.42 B | 21.0253 | 9.74 | 9.79 M | 2.32 B |
| VZ | Verizon Communications Inc | 38.7356 | 187.5 B | 0.7468 | 1.97 | 21.04 M | 814.98 M |
| PEP | Pepsico Inc | 138.9656 | 187.06 B | 1.6297 | 1.19 | 5.78 M | 802.85 M |
| QRVO | Qorvo Inc | 78.89 | 183.22 B | 0.93 | 1.19 | 2.19 M | 172.91 M |
| QCOM | Qualcomm Inc | 170.2903 | 175.58 B | 1.5356 | 0.91 | 6.85 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 608.48 | 155.71 B | 7.59 | 1.26 | 1.29 M | 782.69 M |
| MRVL | Marvell Technology Inc | 110.6703 | 154.55 B | 3.7375 | 3.5 | 13.24 M | 1.47 B |
| VRTX | Vertex Pharmaceutic | 471.76 | 134.53 B | 9.65 | 2.09 | 1.45 M | 686.22 M |
| ADP | Automatic Data Processing, Inc. | 303.917 | 117.1 B | 3.1728 | 1.05 | 1.41 M | 427.82 M |
| CME | CME Group Inc | 240.3172 | 108.83 B | 2.7793 | 1.17 | 1.17 M | 281.48 M |
| EQIX | Equinix Inc | 913.0498 | 100.41 B | 6.9809 | 0.77 | 529.1 K | 483.09 M |
| REGN | Regeneron Pharmaceuticals | 681.0589 | 100.21 B | 5.622 | 0.83 | 638.3 K | 434.72 M |
| MNST | Monster Beverage Cp | 51.69 | 92.43 B | 0.64 | 1.25 | 6.56 M | 339.34 M |
| CTAS | Cintas Corp | 206.3675 | 88.84 B | 4.3625 | 2.16 | 2.33 M | 480.05 M |
| MDLZ | Mondelez Intl Inc | 59.5182 | 83.59 B | 0.7208 | 1.23 | 7.67 M | 456.77 M |
| DASH | Doordash Inc Cl A | 213.24 | 79.43 B | 1.27 | 0.6 | 3.24 M | 691.55 M |
| WBD | Discovery Inc Series A | 10.89 | 77.6 B | 0.27 | 2.54 | 36.27 M | 394.98 M |
| HON | Honeywell International Inc. Common Stock | 193.4851 | 71.01 B | 2.5423 | 1.33 | 5.37 M | 1.04 B |
| AEP | American Electric Power Company | 99.7614 | 70.71 B | 0.8613 | 0.87 | 2.51 M | 250.46 M |
| NXPI | Nxp Semiconductors | 239.8063 | 66.24 B | 16.3269 | 7.31 | 5.35 M | 1.28 B |
| FAST | Fastenal Company | 37.0076 | 60.04 B | 0.3721 | 1.02 | 4.9 M | 181.4 M |
| NDAQ | Nasdaq Inc | 81.3263 | 59.79 B | 1.3294 | 1.66 | 2.23 M | 181.62 M |
| NTRA | Natera Inc | 172.61 | 56.02 B | 3.23 | 1.91 | 1.2 M | 207.22 M |
| FANG | Diamondback Energy | 154.9096 | 53.86 B | 3.3831 | 2.23 | 2.09 M | 323.19 M |
| PCAR | Paccar Inc | 104.5323 | 53.72 B | 0.6533 | 0.63 | 1.96 M | 204.61 M |
| ADSK | Autodesk Inc | 299.06 | 52.73 B | 3.40 | 1.15 | 1.6 M | 478.91 M |
| GRMN | Garmin Ltd | 237.1604 | 52.31 B | 26.6148 | 12.64 | 3.14 M | 745.35 M |
| XEL | XCEL Energy Inc | 66.3965 | 49.2 B | 0.5095 | 0.77 | 2.43 M | 161.03 M |
| KDP | Keurig Dr Pepper Inc | 31.5031 | 47.28 B | 0.3172 | 1.02 | 11.26 M | 354.74 M |
| ROP | Roper Industries | 573.2506 | 46.84 B | 4.4804 | 0.79 | 477.99 K | 274.01 M |
| MCHP | Microchip Technology | 61.2836 | 42.3 B | 5.5222 | 9.9 | 20.92 M | 1.28 B |
| TER | Teradyne Inc | 115.472 | 42.11 B | 0.817 | 0.71 | 1.58 M | 182.84 M |
| RVMD | Revolution Medicines Inc | 42.34 | 41.63 B | 0.87 | 2.1 | 733.6 K | 31.06 M |
| PAYX | Paychex Inc | 144.9276 | 41.17 B | 1.5841 | 1.11 | 1.09 M | 158.63 M |
| NTAP | Netapp Inc | 121.3882 | 37.47 B | 3.9088 | 3.33 | 2.2 M | 266.82 M |
| JD | Jd.com Inc ADR | 38.0902 | 36.34 B | 0.2722 | 0.72 | 10.19 M | 388.02 M |
| ILMN | Illumina Inc | 103.00 | 35.97 B | 1.91 | 1.89 | 2.88 M | 297.07 M |
| ESLT | Elbit Systems Ltd | 298.8443 | 35.46 B | 3.337 | 1.13 | 29.2 K | 8.73 M |
| UAL | United Airlines Holdings Inc | 106.51 | 34.83 B | 3.26 | 3.16 | 6.77 M | 720.9 M |
| KMB | Kimberly-Clark Corp | 130.8884 | 34.74 B | 2.1731 | 1.69 | 1.85 M | 241.52 M |
| EXPE | Expedia Group Inc | 204.4228 | 34.3 B | 2.2865 | 1.13 | 1.94 M | 397.01 M |
| GMAB | Genmab A/S ADR | 21.97 | 34.14 B | 0.20 | 0.92 | 1.9 M | 41.75 M |
| WTW | Weight Watchers International, Inc | 320.9324 | 30.22 B | 3.3115 | 1.04 | 541.4 K | 173.75 M |
| KHC | Kraft Heinz Company | 27.6442 | 29.08 B | 0.4361 | 1.6 | 9.57 M | 264.65 M |
| FOXA | Fox Corp Cl A | 56.6439 | 28.29 B | 1.1534 | 2.08 | 8.09 M | 458.44 M |
| ON | On Semiconductor | 55.52 | 28.26 B | 3.57 | 6.87 | 15.29 M | 848.89 M |
| TW | Tradeweb Markets Inc | 128.9343 | 27.16 B | 2.3086 | 1.82 | 1.03 M | 133.03 M |
| VRSK | Verisk Analytics Inc | 293.1182 | 25.81 B | 2.5363 | 0.87 | 692.7 K | 203.04 M |
| UTHR | United Therapeutic | 380.78 | 25.79 B | 7.95 | 2.13 | 564.85 K | 215.08 M |
| DLTR | Dollar Tree Inc | 75.62 | 25.16 B | 1.10 | 1.48 | 2.64 M | 199.34 M |
| FOX | Fox Corp Cl B | 52.7827 | 25.14 B | 0.8467 | 1.63 | 1.94 M | 102.57 M |
| FWONK | Liberty Media F1 Series K | 98.29 | 23.96 B | 1.11 | 1.14 | 1.04 M | 101.84 M |
| GH | Guardant Health Inc | 49.00 | 23.48 B | 0.73 | 1.51 | 2.4 M | 117.81 M |
| ENTG | Entegris Inc | 107.5298 | 23.34 B | 0.5377 | 0.5 | 1.4 M | 150.08 M |
| LPLA | Lpl Financial Hld | 381.6704 | 23.31 B | 3.3255 | 0.88 | 730.9 K | 278.96 M |
| INSM | Insmed Inc | 83.83 | 22.91 B | 2.47 | 3.04 | 2.28 M | 191.44 M |
| FWONA | Liberty Media F1 Series A | 92.11 | 22.02 B | 1.15 | 1.26 | 109.4 K | 10.08 M |
| VTRS | Viatris Inc | 10.3134 | 21.73 B | 0.0661 | 0.65 | 9.37 M | 96.66 M |
| EXE | Expand Energy Corporation | 103.6007 | 20.77 B | 1.0221 | 1 | 3.34 M | 346.35 M |
| SMCI | Super Micro Computer | 60.25 | 20.62 B | 4.45 | 7.97 | 337.99 M | 20.36 B |
| PR | Permian Resources Corp | 13.8836 | 20.1 B | 0.3039 | 2.24 | 7.17 M | 99.53 M |
| SWKS | Skyworks Solutions | 64.1379 | 20.08 B | 0.5691 | 0.9 | 3.4 M | 217.96 M |
| WWD | Woodward Inc | 190.4537 | 19.64 B | 1.1135 | 0.59 | 280.07 K | 53.34 M |
| SBAC | SBA Communications | 202.1902 | 19.59 B | 1.3332 | 0.66 | 696.8 K | 140.89 M |
| FFIV | F5 Networks Inc | 310.08 | 18.81 B | 2.49 | 0.81 | 441.44 K | 136.88 M |
| CDW | CDW Corporation | 190.6491 | 18.72 B | 1.9996 | 1.06 | 966.3 K | 184.22 M |
| MEDP | Medpace Holdings Inc | 343.96 | 18.56 B | 3.19 | 0.94 | 353.91 K | 121.73 M |
| PAA | Plains All American Pipeline LP | 18.7724 | 18.24 B | 0.1008 | 0.54 | 1.76 M | 33.12 M |
| EXEL | Exelixis Inc | 35.07 | 17.92 B | 0.87 | 2.54 | 2.83 M | 99.1 M |
| NWSA | News Cp Cl A | 30.1476 | 15.86 B | 0.2769 | 0.93 | 2.74 M | 82.54 M |
| HTHT | Huazhu Group Ltd ADR | 35.6265 | 15.43 B | 0.9196 | 2.65 | 2.83 M | 100.72 M |
| TRMB | Trimble Navigation | 75.57 | 15.3 B | 0.43 | 0.57 | 2.45 M | 185.5 M |
| ICLR | Icon Plc | 191.32 | 15.27 B | 2.67 | 1.42 | 1.46 M | 278.73 M |
| LSCC | Lattice Semicond | 68.78 | 15.04 B | 1.54 | 2.29 | 3.23 M | 222.2 M |
| NXT | Nextracker Inc | 48.61 | 14.75 B | 0.32 | 0.66 | 2.8 M | 136.3 M |
| CHKP | Check Point Software | 223.08 | 14.53 B | 2.62 | 1.19 | 1.2 M | 266.97 M |
| BBIO | Bridgebio Pharma Inc | 36.29 | 14.47 B | 0.80 | 2.25 | 4.17 M | 151.19 M |
| ASTS | AST SpaceMobile Inc. | 31.17 | 14.46 B | 0.27 | 0.87 | 12.15 M | 378.63 M |
| TEM | Tempus Ai Class A | 85.71 | 14.18 B | 3.76 | 4.59 | 16.82 M | 1.44 B |
| REG | Regency Centers Corp | 69.8514 | 14.05 B | 0.5421 | 0.78 | 1.11 M | 77.56 M |
| MKSI | Mks Instruments Inc | 105.8374 | 13.87 B | 1.3376 | 1.28 | 888.4 K | 94.03 M |
| CART | Maplebear Inc [Instacart] | 53.15 | 13.79 B | 2.80 | 5.56 | 4.52 M | 240.29 M |
| COKE | Coca Cola Bot Cons | 139.8953 | 13.73 B | 1.1313 | 0.82 | 305.95 K | 42.8 M |
| ARCC | Ares Capital Corp | 20.8912 | 13.73 B | 0.1068 | 0.51 | 3.54 M | 74.05 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 12.76 B | 0.04 | 0.75 | 86.96 M | 464.36 M |
| SMMT | Summit Therapeu ADR | 21.60 | 12.6 B | 0.52 | 2.47 | 1.37 M | 29.53 M |
| CSGP | Costar Group Inc | 79.21 | 12.6 B | 3.75 | 4.97 | 7.41 M | 586.78 M |
| AKAM | Akamai Technologies | 100.26 | 12.44 B | 0.94 | 0.95 | 2.22 M | 222.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 860.6774 | 1.26 T | 9.7776 | 1.15 | 3.21 M | 2.76 B |
| JNJ | Johnson & Johnson | 153.6128 | 640.75 B | 2.8214 | 1.87 | 7.97 M | 1.23 B |
| ABBV | Abbvie Inc | 189.3735 | 505.4 B | 1.0556 | 0.56 | 4.89 M | 925.82 M |
| CVX | Chevron Corp | 150.4591 | 441.89 B | 1.024 | 0.69 | 4.95 M | 744.14 M |
| KO | Coca-Cola Company | 67.5972 | 407.82 B | 0.9841 | 1.48 | 16.03 M | 1.08 B |
| ORCL | Oracle Corporation | 181.52 | 382.55 B | 1.72 | 0.96 | 8.69 M | 1.58 B |
| PG | Procter & Gamble Company | 166.49 | 375.62 B | 1.06 | 0.64 | 7.91 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 498.7573 | 363.02 B | 10.0622 | 2.06 | 4.38 M | 2.18 B |
| MRK | Merck & Company | 81.892 | 356.93 B | 2.21 | 2.77 | 17.44 M | 1.43 B |
| PM | Philip Morris International Inc | 143.4078 | 324.24 B | 0.9573 | 0.67 | 7.05 M | 1.01 B |
| RTX | Raytheon Technologies | 123.6013 | 275.04 B | 1.6262 | 1.33 | 5.12 M | 633.41 M |
| DELL | Dell Technologies Inc | 118.7554 | 259.67 B | 0.6087 | 0.52 | 6.73 M | 799.06 M |
| TMO | Thermo Fisher Scientific Inc | 528.4669 | 258.21 B | 7.735 | 1.49 | 1.97 M | 1.04 B |
| GEV | GE Vernova Inc | 374.0931 | 243.03 B | 1.9443 | 0.52 | 1.67 M | 625.06 M |
| APH | Amphenol Corp | 69.1402 | 207.61 B | 0.7725 | 1.13 | 7.37 M | 509.48 M |
| DIS | Walt Disney Company | 110.132 | 197.15 B | 1.7704 | 1.63 | 8.45 M | 930.85 M |
| ABT | Abbott Laboratories | 128.8878 | 189.3 B | 1.9021 | 1.5 | 3.81 M | 490.65 M |
| BLK | Blackrock Inc | 961.1763 | 188.69 B | 8.2635 | 0.87 | 760.3 K | 730.79 M |
| DE | Deere & Company | 500.9318 | 179.52 B | 7.5838 | 1.54 | 2.1 M | 1.05 B |
| NVO | Novo Nordisk A/S ADR | 83.40 | 177.27 B | 1.07 | 1.3 | 5.95 M | 496.07 M |
| NEE | Nextera Energy | 69.06 | 176.87 B | 0.56 | 0.82 | 8.84 M | 610.72 M |
| COP | ConocoPhillips | 96.2725 | 173.47 B | 2.0498 | 2.18 | 7.52 M | 723.5 M |
| PFE | Pfizer Inc | 23.7459 | 170.99 B | 0.3026 | 1.29 | 37.29 M | 885.54 M |
| ACN | Accenture Plc | 378.4273 | 155.78 B | 2.5796 | 0.69 | 1.44 M | 544.18 M |
| SCHW | The Charles Schwab Corp | 80.7236 | 154.4 B | 0.5217 | 0.65 | 8.91 M | 719.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2377 | 149.78 B | 0.1453 | 0.96 | 1.69 M | 25.79 M |
| SONY | Sony Group Corp ADR | 23.7773 | 148.27 B | 0.1924 | 0.82 | 4.02 M | 95.51 M |
| LMT | Lockheed Martin Corp | 418.3272 | 147.61 B | 4.261 | 1.03 | 2.8 M | 1.17 B |
| T | American Telephone and Telegraph Inc. | 26.24 | 144.09 B | 0.17 | 0.65 | 30.55 M | 801.67 M |
| UL | Unilever Plc ADR | 60.2179 | 139.57 B | 0.7793 | 1.31 | 4.1 M | 246.74 M |
| BA | Boeing Company | 186.15 | 137.34 B | 1.18 | 0.64 | 7.26 M | 1.35 B |
| PGR | Progressive Corp | 253.0954 | 132.77 B | 5.3412 | 2.16 | 3.22 M | 815.81 M |
| BTI | British American Tobacco Industries ADR | 35.5948 | 130.88 B | 0.2502 | 0.71 | 4.14 M | 147.42 M |
| COF | Capital One Financial Corp | 207.0024 | 128.04 B | 6.9257 | 3.46 | 4.67 M | 966.78 M |
| MO | Altria Group | 53.34 | 127.98 B | 0.59 | 1.12 | 6.78 M | 361.68 M |
| MDT | Medtronic Inc | 83.6568 | 126.48 B | 0.8943 | 1.08 | 8.97 M | 750.58 M |
| BMY | Bristol-Myers Squibb Company | 51.802 | 126.14 B | 0.5182 | 1.01 | 10.77 M | 557.95 M |
| SPOT | Spotify Technology S.A. | 642.73 | 123.37 B | 12.17 | 1.93 | 1.47 M | 947.62 M |
| PH | Parker-Hannifin Corp | 693.5333 | 119.17 B | 6.0204 | 0.88 | 646.4 K | 448.3 M |
| SYK | Stryker Corp | 383.921 | 119.12 B | 2.8755 | 0.75 | 827.1 K | 317.54 M |
| CVS | CVS Corp | 63.4035 | 116.91 B | 0.7926 | 1.27 | 9.74 M | 617.35 M |
| MCK | Mckesson Corp | 599.7068 | 116.55 B | 3.3033 | 0.55 | 738.2 K | 442.7 M |
| IBN | Icici Bank Ltd ADR | 28.6633 | 108.18 B | 0.6152 | 2.19 | 4.43 M | 126.91 M |
| SO | Southern Company | 83.732 | 107.85 B | 0.5712 | 0.69 | 5.05 M | 422.83 M |
| GD | General Dynamics Corp | 239.5574 | 101.32 B | 1.5501 | 0.65 | 1.9 M | 455.18 M |
| HCA | Hca Holdings Inc | 317.7011 | 100.21 B | 3.8157 | 1.22 | 1.74 M | 552.29 M |
| PWR | Quanta Services | 292.07 | 98.99 B | 4.48 | 1.56 | 1.73 M | 504.93 M |
| DUK | Duke Energy Corp | 107.9669 | 98.64 B | 0.8692 | 0.81 | 3.86 M | 416.82 M |
| TT | Trane Technologies Plc | 366.1492 | 91.38 B | 7.5492 | 2.11 | 1.48 M | 540.77 M |
| MMM | 3M Company | 147.4822 | 91.31 B | 1.1881 | 0.81 | 3.22 M | 474.44 M |
| ELV | Elevance Health Inc | 381.9196 | 89.73 B | 8.9993 | 2.41 | 1.12 M | 429.23 M |
| HWM | Howmet Aerospace Inc | 139.0486 | 88.98 B | 2.7133 | 1.99 | 2.9 M | 403.64 M |
| WMB | Williams Companies | 55.9199 | 88.64 B | 0.4511 | 0.81 | 7.5 M | 419.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.9658 | 86.21 B | 0.3185 | 2.99 | 13.41 M | 147.06 M |
| AEM | Agnico-Eagle Mines Ltd | 96.6479 | 84.57 B | 0.7196 | 0.75 | 3.14 M | 303.75 M |
| RCL | Royal Caribbean Cruises Ltd | 259.2789 | 83.76 B | 2.1704 | 0.84 | 1.65 M | 427.55 M |
| NGG | National Grid Transco Plc ADR | 58.4681 | 83.28 B | 0.6227 | 1.08 | 442.1 K | 25.85 M |
| ITW | Illinois Tool Works Inc | 256.0149 | 81.46 B | 1.7934 | 0.71 | 818.31 K | 209.5 M |
| EOG | Eog Resources | 129.7215 | 81.39 B | 3.4617 | 2.74 | 2.31 M | 299.13 M |
| MSI | Motorola Solutions | 433.19 | 81.26 B | 12.9243 | 3.08 | 1.4 M | 605.43 M |
| TRV | The Travelers Companies Inc | 237.596 | 81.02 B | 3.8725 | 1.66 | 1.33 M | 316.19 M |
| CI | Cigna Corp | 289.6481 | 78.07 B | 2.4168 | 0.84 | 1.73 M | 502.39 M |
| CL | Colgate-Palmolive Company | 84.7907 | 76.23 B | 0.999 | 1.19 | 4.31 M | 365.19 M |
| KMI | Kinder Morgan | 25.7795 | 73.23 B | 0.1343 | 0.52 | 12.19 M | 314.34 M |
| GS-PA | The Goldman Sachs Group Inc | 22.2347 | 70.34 B | 0.1411 | 0.64 | 29.78 K | 662.19 K |
| AON | AON Plc | 390.4895 | 70.05 B | 3.7381 | 0.97 | 854.3 K | 333.6 M |
| CMI | Cummins Inc | 377.2279 | 68.93 B | 6.7811 | 1.83 | 943.9 K | 356.07 M |
| DLR | Digital Realty Trust | 163.4254 | 68.07 B | 3.8156 | 2.39 | 2.12 M | 346.33 M |
| GS-PD | The Goldman Sachs Group Inc | 22.0007 | 67.42 B | 0.1882 | 0.86 | 51.44 K | 1.13 M |
| TDG | Transdigm Group Inc | 1249.8586 | 66.78 B | 40.0062 | 3.31 | 319.6 K | 399.45 M |
| ALL | Allstate Corp | 186.9655 | 66.12 B | 2.5859 | 1.4 | 1.14 M | 213.66 M |
| MET | Metlife Inc | 80.6717 | 63.97 B | 0.6215 | 0.78 | 2.82 M | 227.38 M |
| BE | Bloom Energy Corp Cl A | 26.50 | 63.25 B | 0.48 | 1.84 | 3.36 M | 89.06 M |
| TEL | TE Connectivity Ltd | 156.05 | 63.18 B | 1.63 | 1.06 | 1.52 M | 237.79 M |
| AFL | Aflac Inc | 102.2922 | 62.19 B | 0.8124 | 0.8 | 1.58 M | 161.54 M |
| OXY | Occidental Petroleum Corp | 49.6555 | 60.41 B | 2.0937 | 4.4 | 27.24 M | 1.35 B |
| OKE | Oneok Inc | 92.85 | 57.96 B | 0.5242 | 0.57 | 2.73 M | 253.46 M |
| AME | Amtek Inc | 187.2998 | 56.99 B | 4.4629 | 2.44 | 1.1 M | 206.82 M |
| CVE | Cenovus Energy Inc | 14.979 | 56.69 B | 0.1629 | 1.1 | 11.47 M | 171.86 M |
| SRE | Sempra | 82.0628 | 55.82 B | 0.6924 | 0.85 | 3.15 M | 258.9 M |
| DAL | Delta Air Lines Inc | 64.0941 | 54.79 B | 0.6898 | 1.09 | 7.61 M | 488.03 M |
| O | Realty Income Corp | 51.9702 | 54.41 B | 0.4108 | 0.8 | 4.12 M | 214.3 M |
| BDX | Becton Dickinson and Company | 173.9997 | 53.98 B | 1.858 | 1.08 | 1.36 M | 237.31 M |
| GALDY | GALDERMA GROUP AG | 25.467 | 53.52 B | 0.2897 | 1.15 | 7.13 K | 181.55 K |
| WPM | Wheaton Precious Metals | 68.8182 | 53.33 B | 0.7135 | 1.05 | 1.77 M | 121.62 M |
| DVN | Devon Energy Corp | 36.3615 | 52.38 B | 2.6035 | 7.71 | 21.95 M | 798.29 M |
| HUM | Humana Inc | 260.5373 | 50.18 B | 8.1247 | 3.22 | 1.23 M | 321.33 M |
| A | Agilent Technologies | 135.745 | 49.47 B | 1.93 | 1.44 | 1.74 M | 235.94 M |
| WAB | Wabtec Corp | 192.1208 | 49.28 B | 5.0087 | 2.68 | 1.59 M | 305.81 M |
| F | Ford Motor Company | 8.8836 | 49.16 B | 0.0475 | 0.54 | 50.19 M | 445.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.16 | 48.88 B | 0.59 | 3.56 | 16.99 M | 291.49 M |
| HEI | Heico Corp | 222.1677 | 47.2 B | 2.728 | 1.24 | 685.6 K | 152.32 M |
| SLF | Sun Life Financial Inc | 53.1022 | 44.75 B | 0.4458 | 0.85 | 652.5 K | 34.65 M |
| STM | Stmicroelectronics N.V. ADR | 26.0441 | 43.41 B | 2.0268 | 8.44 | 12.74 M | 331.82 M |
| IQV | Iqvia Holdings Inc | 196.51 | 43.27 B | 3.36 | 1.74 | 1.7 M | 334.65 M |
| YUM | Yum! Brands | 144.7922 | 42.85 B | 1.1327 | 0.79 | 1.43 M | 207.57 M |
| UMC | United Microelectronics Corp ADR | 6.0851 | 41.13 B | 0.0846 | 1.41 | 18.66 M | 113.57 M |
| SKYD | Skydance Corporation | 11.107 | 40.74 B | 0.1263 | 1.15 | 12.56 M | 139.49 M |
| PCG | Pacific Gas & Electric Company | 15.4902 | 39.9 B | 0.2374 | 1.56 | 25 M | 387.28 M |
| CCL | Carnival Corp | 25.97 | 39.26 B | 0.3584 | 1.4 | 13.33 M | 346.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 14.96 | 1.69 | 12.74 | 999.6 K | 14.95 M | |
| PNP | Pinetree Capital Ltd | 13.93 | 1.48 | 11.89 | 22.9 K | 319 K | |
| RBA | Rb Global Inc | 147.2608 | 11.8556 | 8.76 | 881.73 K | 129.84 M | |
| PBL | Pollard Banknote Ltd | 27.9505 | 1.9852 | 7.65 | 52.78 K | 1.48 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2894 | 0.1818 | 5.85 | 1.87 K | 6.15 K | |
| TXN | Texas Instruments Incorporated | 20.9582 | 1.0479 | 5.26 | 13.27 K | 278.12 K | |
| ATRL | Atkinsrealis Group Inc | 73.0449 | 3.5459 | 5.1 | 588.06 K | 42.95 M | |
| PRN | Profound Medical Corp | 10.09 | 0.47 | 4.89 | 8.6 K | 86.77 K | |
| URB-A | Urbana Corporation | 6.3549 | 0.2955 | 4.88 | 11.94 K | 75.85 K | |
| DLCG | Dominion Lending Centres Inc | 8.1932 | 0.3622 | 4.63 | 873.9 K | 7.16 M | |
| ERD | Erdene Resource Development Corp | 4.26 | 0.18 | 4.41 | 141.57 K | 603.08 K | |
| OXY | Occidental Petroleum Corporation | 21.4576 | 0.8572 | 4.16 | 24.75 K | 531.08 K | |
| IE | Ivanhoe Electric Inc | 9.15 | 0.36 | 4.1 | 9.6 K | 87.84 K | |
| GIL | Gildan Activewear Inc | 75.0666 | 2.9456 | 4.08 | 593.1 K | 44.52 M | |
| NWC | The North West Company Inc | 44.3603 | 1.6135 | 3.77 | 213.34 K | 9.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.6925 | 4.8305 | 3.64 | 509.7 K | 70.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0836 | 0.6198 | 3.55 | 805.42 K | 14.56 M | |
| WEF | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 4.43 K | 63.85 K | |
| TC | Tucows Inc | 28.20 | 0.88 | 3.22 | 5.2 K | 146.64 K | |
| HAI | Haivision Systems Inc | 5.24 | 0.16 | 3.15 | 33.3 K | 174.49 K | |
| MDA | Mda Ltd | 25.51 | 0.76 | 3.07 | 347 K | 8.85 M | |
| BHC | Bausch Health Companies Inc | 9.30 | 0.27 | 2.99 | 428.81 K | 3.99 M | |
| PXT | Parex Resources Inc | 13.3912 | 0.3834 | 2.95 | 351.9 K | 4.71 M | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 16.23 K | 56.8 K | |
| BNE | Bonterra Energy Corp | 3.86 | 0.11 | 2.93 | 16.52 K | 63.77 K | |
| AAV | Advantage Oil & Gas Ltd | 10.08 | 0.28 | 2.86 | 418.95 K | 4.22 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.09 | 2.72 | 10 K | 34 K | |
| DOL | Dollarama Inc | 143.1484 | 3.649 | 2.62 | 1.24 M | 176.9 M | |
| MRK | Merck & Co Inc | 19.0082 | 0.482 | 2.6 | 14.92 K | 283.62 K | |
| CSCI | Cosciens Biopharma Inc | 3.95 | 0.10 | 2.6 | 600 | 2.37 K | |
| OVV | Ovintiv Inc | 62.406 | 1.5445 | 2.54 | 155.75 K | 9.72 M | |
| ABX | Barrick Mining Corp | 25.9491 | 0.641 | 2.53 | 4.67 M | 121.11 M | |
| BCT | Briacell Therapeutics Corp | 72.90 | 1.80 | 2.53 | 895 | 65.25 K | |
| ARE | Aecon Group Inc | 22.6982 | 0.5578 | 2.52 | 326.94 K | 7.42 M | |
| TOU | Tourmaline Oil Corp | 65.0965 | 1.5824 | 2.49 | 1.91 M | 124.34 M | |
| MAL | Magellan Aero | 9.91 | 0.2369 | 2.45 | 8.09 K | 80.21 K | |
| SAP | Saputo Inc | 24.5822 | 0.582 | 2.42 | 1.12 M | 27.51 M | |
| PRM | Big Pharma Split Corp | 11.7522 | 0.2744 | 2.39 | 600 | 7.05 K | |
| MPCT-UN | Dream Impact Trust | 3.06 | 0.07 | 2.34 | 8.3 K | 25.4 K | |
| ACD | Accord Financial | 3.94 | 0.09 | 2.34 | 300 | 1.18 K | |
| ACO-X | ATCO Ltd | 45.723 | 1.0201 | 2.28 | 237.88 K | 10.88 M | |
| BBD-B | Bombardier Inc Series B | 90.00 | 2.00 | 2.27 | 633 K | 56.97 M | |
| CXI | Currency Exchange International Corp | 21.98 | 0.48 | 2.23 | 14.7 K | 323.11 K | |
| ACQ | Autocanada Inc | 19.09 | 0.41 | 2.19 | 6.77 K | 129.26 K | |
| STZ | STZ | 13.9927 | 0.296 | 2.16 | 120.32 K | 1.68 M | |
| SVM | Silvercorp Metals Inc | 5.2157 | 0.1095 | 2.14 | 633 K | 3.3 M | |
| EXE | Extendicare Inc | 11.1431 | 0.231 | 2.12 | 312.8 K | 3.49 M | |
| RAY | Stingray Group Inc. | 8.9192 | 0.1832 | 2.1 | 73.8 K | 658.24 K | |
| BBD-A | Bombardier Inc | 89.89 | 1.84 | 2.09 | 16.1 K | 1.45 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.7754 | 0.4027 | 2.08 | 3.9 K | 77.12 K | |
| VZ | VZ | 18.0297 | 0.3646 | 2.06 | 5.96 K | 107.49 K | |
| KEY | Keyera Corp | 39.999 | 0.7975 | 2.03 | 1.09 M | 43.7 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6478 | 0.1322 | 2.03 | 2.69 M | 17.9 M | |
| LNF | Leons Furniture | 24.7102 | 0.4899 | 2.02 | 15.8 K | 390.5 K | |
| AW | A W Food Services of Canada Inc | 33.7047 | 0.664 | 2.01 | 7.3 K | 246.04 K | |
| BEPC | Brookfield Renewable Corp | 38.7966 | 0.757 | 1.99 | 452.2 K | 17.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2718 | 0.2953 | 1.97 | 1.6 M | 24.38 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.69 | 0.63 | 1.97 | 383.8 K | 12.55 M | |
| WELL | Well Health Technologies Corp | 6.25 | 0.12 | 1.96 | 791.2 K | 4.95 M | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.13 | 1.94 | 414.4 K | 2.83 M | |
| BBD-PC | Bombardier Inc Pref C | 19.3491 | 0.3685 | 1.94 | 8.4 K | 162.53 K | |
| VZLA | Vizsla Resources Corp | 3.21 | 0.06 | 1.9 | 623.77 K | 2 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7597 | 0.2374 | 1.9 | 122.91 K | 1.57 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5161 | 0.4358 | 1.89 | 15.46 K | 363.51 K | |
| QBTC | The Bitcoin Fund CAD | 137.17 | 2.54 | 1.89 | 6.8 K | 932.76 K | |
| BTO | B2Gold Corp | 3.6835 | 0.0682 | 1.89 | 4.64 M | 17.09 M | |
| COP-UN | Sprott Physical Copper Trust | 10.85 | 0.20 | 1.88 | 3.2 K | 34.72 K | |
| AYA | Aya Gold and Silver Inc | 11.99 | 0.22 | 1.87 | 650.1 K | 7.79 M | |
| NTR | Nutrien Ltd | 71.2731 | 1.2993 | 1.86 | 1.52 M | 108.19 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8534 | 0.5218 | 1.72 | 301.61 K | 9.31 M | |
| BOS | Airboss America J | 4.0158 | 0.0676 | 1.71 | 5.5 K | 22.08 K | |
| STN | Stantec Inc | 110.2253 | 1.8438 | 1.7 | 192.26 K | 21.19 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.6617 | 0.3186 | 1.65 | 84.3 K | 1.66 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.1541 | 0.2596 | 1.63 | 9.51 K | 153.59 K | |
| COP-U | Sprott Physical Copper Trust | 7.57 | 0.12 | 1.61 | 2.5 K | 18.93 K | |
| MRU | Metro Inc | 92.1031 | 1.4408 | 1.59 | 774.6 K | 71.34 M | |
| SGY | Surge Energy Inc | 5.2482 | 0.0818 | 1.58 | 364.1 K | 1.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5796 | 0.1491 | 1.58 | 666.9 K | 6.39 M | |
| QBTC-U | The Bitcoin Fund Class A | 96.08 | 1.49 | 1.58 | 2.9 K | 278.63 K | |
| IPCO | International Petroleum Corp | 20.66 | 0.32 | 1.57 | 70.2 K | 1.45 M | |
| CSH-UN | Chartwell Retirement Residences | 16.136 | 0.2497 | 1.57 | 309.92 K | 5 M | |
| SLF-PJ | Sun Life Financial Inc | 16.4106 | 0.2509 | 1.55 | 1.2 K | 19.69 K | |
| CVE | Cenovus Energy Inc | 21.3379 | 0.3258 | 1.55 | 5.11 M | 109.05 M | |
| BIR | Birchcliff Energy Ltd | 5.9149 | 0.088 | 1.51 | 1.17 M | 6.92 M | |
| DEER | DEER | 26.5008 | 0.3935 | 1.51 | 25.08 K | 664.69 K | |
| SHLE | Source Energy Services Ltd | 13.04 | 0.19 | 1.48 | 138.8 K | 1.81 M | |
| PWF-PS | Power Financial Corp Pref S | 19.1859 | 0.2794 | 1.48 | 8.7 K | 166.92 K | |
| OLY | Olympia Financial Group Inc | 102.3436 | 1.4637 | 1.45 | 2.1 K | 214.92 K | |
| CMG | Computer Modelling Group Ltd | 8.3751 | 0.1177 | 1.43 | 393.4 K | 3.29 M | |
| AMAT | Applied Materials, Inc. | 19.8578 | 0.2769 | 1.41 | 14.64 K | 290.78 K | |
| BAMI | Blue Ant Media Corporation | 7.30 | 0.10 | 1.39 | 1.48 K | 10.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.809 | 0.2703 | 1.38 | 7 K | 138.66 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3741 | 0.0733 | 1.38 | 104.24 K | 560.22 K | |
| WPM | Wheaton Precious Metals Corp | 97.9657 | 1.3281 | 1.37 | 909.88 K | 89.14 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1147 | 0.1488 | 1.36 | 476.51 K | 5.3 M | |
| MSCL | Satellos Bioscience Inc | 9.00 | 0.12 | 1.35 | 8.55 K | 76.95 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1508 | 0.4285 | 1.35 | 100.08 K | 3.22 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9491 | 0.3961 | 1.34 | 141.9 K | 4.25 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.0009 | 0.2623 | 1.33 | 10.04 K | 200.71 K | |
| BLK | BLK | 25.9855 | 0.3381 | 1.32 | 18.4 K | 478.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 11.10 | 297.05 B | 0.50 | 4.72 | 35.8 K | 397.38 K |
| LRLCF | L'Oréal S.A | 354.908 | 253.64 B | 4.908 | 1.4 | 480 | 170.36 K |
| BABAF | Alibaba Group Holding Ltd | 16.162 | 250.07 B | 0.367 | 2.32 | 112.8 K | 1.82 M |
| SMAWF | Siemens Aktiengesellschaft | 234.10 | 229.38 B | 3.08 | 1.33 | 900 | 210.69 K |
| BHPLF | BHP Group | 25.60 | 197.73 B | 0.30 | 1.19 | 95.92 K | 2.46 M |
| NONOF | Novo Nordisk A/S | 82.80 | 175.93 B | 0.81 | 0.99 | 91.5 K | 7.58 M |
| BCDRF | Banco Santander S.A | 6.20 | 162.51 B | 0.07 | 1.14 | 1.28 K | 7.93 K |
| DBSDF | DBS Group Holdings Ltd | 34.40 | 159.66 B | 0.95 | 2.84 | 5.3 K | 182.32 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.80 | 159.53 B | 0.66 | 1.03 | 1.12 K | 72.51 K |
| SNEJF | Sony Group Corporation | 24.72 | 154.84 B | 0.17 | 0.69 | 4 K | 98.88 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.33 | 150.61 B | 1.25 | 4.79 | 13.97 K | 381.94 K |
| HTHIY | Hitachi Ltd | 28.99 | 140.84 B | 0.3415 | 1.19 | 194.3 K | 5.63 M |
| UNLYF | Unilever PLC | 56.95 | 140.34 B | 2.29 | 4.19 | 805 | 45.84 K |
| TOELF | Tokyo Electron Limited | 165.514 | 139.7 B | 5.284 | 3.3 | 355 | 58.76 K |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 138.09 B | 0.06 | 0.74 | 155.1 K | 1.26 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.68 | 133.72 B | 0.38 | 3.09 | 228.7 K | 2.9 M |
| BPAQF | BP p.l.c | 5.90 | 128.11 B | 0.03 | 0.51 | 12.9 K | 76.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.93 | 118.51 B | 0.06 | 0.51 | 102.1 K | 1.22 M |
| ZFSVF | Zurich Insurance Group AG | 618.26 | 110.93 B | 8.26 | 1.35 | 14.1 K | 8.72 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.14 | 105.42 B | 0.08 | 0.72 | 17.1 K | 190.49 K |
| AAIGF | AIA Group Limited | 7.01 | 101.12 B | 0.08 | 1.15 | 113.9 K | 798.44 K |
| AAGIY | AIA Group Limited | 28.59 | 99.4 B | 0.30 | 1.06 | 251.5 K | 7.19 M |
| ATLPF | Atlas Copco AB | 17.67 | 92.69 B | 0.38 | 2.2 | 333.86 K | 5.9 M |
| XIACY | Xiaomi Corporation | 32.19 | 92.59 B | 1.22 | 3.94 | 639.7 K | 20.59 M |
| XIACF | Xiaomi Corporation | 6.445 | 91.1 B | 0.24 | 3.87 | 262.5 K | 1.69 M |
| NGGTF | National Grid plc | 12.046 | 84.5 B | 0.236 | 2 | 8.81 K | 106.17 K |
| BYDDY | BYD Company Limited | 93.88 | 83.15 B | 0.68 | 0.73 | 469.8 K | 44.1 M |
| BAESY | BAE Systems plc | 68.11 | 81.21 B | 0.48 | 0.71 | 170.2 K | 11.59 M |
| IFNNF | Infineon Technologies AG | 39.50 | 74.85 B | 0.47 | 1.2 | 500 | 19.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.90 | 72.8 B | 8.107 | 5.88 | 100 | 14.59 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.40 | 71.92 B | 1.07 | 2.31 | 1.1 K | 52.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.439 | 70.83 B | 0.159 | 0.65 | 86.33 K | 2.11 M |
| WUXAY | WuXi AppTec Co. Ltd | 8.579 | 67.9 B | 0.453 | 5.57 | 100 | 857.9 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 67.47 B | 0.15 | 0.99 | 471.4 K | 7.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.01 | 67.35 B | 2.45 | 8.29 | 1.95 K | 62.39 K |
| CMXHF | CSL Limited | 163.98 | 66.78 B | 3.32 | 2.07 | 100 | 16.4 K |
| CSLLY | CSL Limited | 83.35 | 66.49 B | 0.73 | 0.88 | 183.5 K | 15.29 M |
| ENGIY | ENGIE SA | 16.49 | 66.21 B | 0.26 | 1.6 | 95.6 K | 1.58 M |
| ENGQF | ENGIE SA | 16.058 | 65.4 B | 0.256 | 1.62 | 4.7 K | 75.47 K |
| NTDOY | Nintendo Co. Ltd | 19.41 | 59.44 B | 0.51 | 2.7 | 9.83 M | 190.76 M |
| NTDOF | Nintendo Co. Ltd | 77.80 | 59.32 B | 2.65 | 3.53 | 2.03 K | 157.86 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.465 | 59.16 B | 0.165 | 3.84 | 214 | 955.51 |
| LZAGF | Lonza Group Ltd | 643.00 | 55.47 B | 16.44 | 2.62 | 100 | 64.3 K |
| THLLY | Thales S.A | 38.45 | 53.44 B | 0.44 | 1.16 | 123.4 K | 4.74 M |
| RNMBY | Rheinmetall AG | 196.34 | 52.67 B | 1.63 | 0.84 | 88.4 K | 17.36 M |
| SGAPY | Singapore Telecommunications Limited | 25.11 | 52.34 B | 0.24 | 0.97 | 60.2 K | 1.51 M |
| KBCSF | KBC Group NV | 87.39 | 51.96 B | 9.73 | 12.53 | 100 | 8.74 K |
| DSDVF | DSV Panalpina A/S | 208.10 | 51.12 B | 3.1801 | 1.55 | 522 | 108.63 K |
| SWRAY | Swire Pacific Limited | 8.21 | 50.18 B | 0.11 | 1.36 | 24.9 K | 204.43 K |
| CRARF | Crédit Agricole S.A | 16.22 | 50.05 B | 0.12 | 0.75 | 800 | 12.98 K |
| DNBBF | DNB Bank ASA | 22.41 | 49.37 B | 0.539 | 2.46 | 2.3 K | 51.54 K |
| ELEZY | Endesa S.A | 11.215 | 49.35 B | 0.175 | 1.59 | 15.8 K | 177.2 K |
| DNBBY | DNB Bank ASA | 22.41 | 48.49 B | 0.57 | 2.61 | 61.7 K | 1.38 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.66 | 48.41 B | 0.16 | 1.88 | 281.3 K | 2.44 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1683.78 | 48.08 B | 38.78 | 2.36 | 100 | 168.38 K |
| BDRBF | Bombardier Inc | 63.09 | 45.17 B | 1.06 | 1.71 | 117.1 K | 7.39 M |
| SWDBF | Swedbank AB (publ) | 23.80 | 45.02 B | 0.30 | 1.28 | 207 | 4.93 K |
| STMEF | STMicroelectronics N.V | 26.48 | 43.13 B | 2.06 | 8.44 | 250.63 K | 6.64 M |
| SSEZF | SSE plc | 18.85 | 42.66 B | 0.60 | 3.29 | 441 | 8.31 K |
| SSEZY | SSE plc | 18.74 | 42.01 B | 0.13 | 0.7 | 113.4 K | 2.13 M |
| DLMAF | Dollarama Inc | 100.96 | 40.09 B | 1.11 | 1.11 | 75.5 K | 7.62 M |
| CODGF | Compagnie de Saint-Gobain S.A | 98.19 | 38.08 B | 5.29 | 5.69 | 200 | 19.64 K |
| DASTF | Dassault Systèmes SE | 43.072 | 36.77 B | 1.34 | 3.21 | 100 | 4.31 K |
| PRYMF | Prysmian S.p.A | 72.55 | 36.32 B | 1.72 | 2.43 | 233 | 16.9 K |
| DKILF | Daikin IndustriesLtd | 111.24 | 36.25 B | 5.24 | 4.94 | 1.1 K | 122.36 K |
| AAVMY | ABN AMRO Bank N.V | 18.27 | 36.24 B | 0.11 | 0.61 | 9 K | 164.43 K |
| SAABF | Saab AB (publ) | 27.575 | 36.24 B | 0.575 | 2.13 | 4.06 K | 112.06 K |
| SAABY | Saab AB (publ) | 13.70 | 36.04 B | 0.425 | 3.2 | 155.3 K | 2.13 M |
| BKHPF | Bank Hapoalim B.M | 14.63 | 34.89 B | 0.642 | 4.59 | 200 | 2.93 K |
| KHNGY | Kuehne + Nagel International AG | 46.72 | 34.86 B | 0.27 | 0.58 | 14.2 K | 663.42 K |
| KMTUY | Komatsu Ltd | 31.59 | 34.76 B | 0.23 | 0.73 | 75.8 K | 2.39 M |
| GNMSF | Genmab A/S | 218.06 | 34.67 B | 1.92 | 0.89 | 34 | 7.41 K |
| TGOPF | 3i Group plc | 52.41 | 34.49 B | 0.46 | 0.89 | 197 | 10.32 K |
| KHNGF | Kuehne + Nagel International AG | 235.10 | 34.08 B | 2.70 | 1.16 | 100 | 23.51 K |
| RNECF | Renesas Electronics Corporation | 16.75 | 33.9 B | 0.09 | 0.54 | 2.1 K | 35.17 K |
| KMTUF | Komatsu Ltd | 31.80 | 33.9 B | 0.25 | 0.79 | 400 | 12.72 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.45 | 33.3 B | 0.25 | 1.08 | 44.13 K | 1.03 M |
| FINMY | Leonardo S.p.a | 18.83 | 33.27 B | 0.58 | 3.18 | 63.6 K | 1.2 M |
| RNECY | Renesas Electronics Corporation | 8.60 | 32.79 B | 0.32 | 3.86 | 403.9 K | 3.47 M |
| KNYJF | KONE Oyj | 56.13 | 32.78 B | 2.19 | 4.06 | 200 | 11.23 K |
| DNZOF | DENSO Corporation | 13.34 | 32.54 B | 0.09 | 0.68 | 1.4 K | 18.68 K |
| NVZMF | Novozymes A/S | 55.77 | 32.03 B | 0.80 | 1.46 | 255 | 14.22 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.10 | 31.76 B | 0.16 | 0.84 | 15.1 K | 288.41 K |
| RSNHF | Resona Holdings Inc | 8.45 | 31.6 B | 0.614 | 7.84 | 1.1 K | 9.31 K |
| TTDKY | TDK Corporation | 11.04 | 30.14 B | 0.07 | 0.64 | 161.8 K | 1.79 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 29.99 B | 0.20 | 2.63 | 2.8 K | 21.84 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.36 | 29.77 B | 0.29 | 2.06 | 166 | 2.38 K |
| WNGRF | George Weston Limited | 157.58 | 28.03 B | 1.13 | 0.72 | 300 | 47.27 K |
| SAXPY | Sampo Oyj | 21.38 | 27.94 B | 0.38 | 1.81 | 17.9 K | 382.7 K |
| ARLUF | Aristocrat Leisure Limited | 49.34 | 27.57 B | 0.50 | 1.02 | 6.2 K | 305.91 K |
| DOGEF | Ørsted A/S | 43.088 | 27.27 B | 0.614 | 1.45 | 800 | 34.47 K |
| QBIEY | QBE Insurance Group Limited | 12.98 | 26.69 B | 0.07 | 0.54 | 32.3 K | 419.25 K |
| BAIDF | Baidu Inc | 11.475 | 26.56 B | 0.175 | 1.55 | 4.22 K | 48.45 K |
| MLYBY | Malayan Banking Berhad | 5.35 | 26.35 B | 0.18 | 3.48 | 1.5 K | 8.02 K |
| EJPRF | East Japan Railway Company | 18.26 | 26.3 B | 0.26 | 1.44 | 1.3 K | 23.74 K |
| ICTEF | International Container Terminal Services Inc | 5.8678 | 26.28 B | 0.2078 | 3.67 | 379 | 2.22 K |
| CLPHF | CLP Holdings Limited | 8.25 | 24.94 B | 0.52 | 6.73 | 300 | 2.48 K |
| SGSOF | SGS SA | 103.09 | 24.5 B | 3.63 | 3.65 | 100 | 10.31 K |
| SMCAY | SMC Corporation | 18.07 | 24.39 B | 0.13 | 0.72 | 377.7 K | 6.83 M |
| SMECF | SMC Corporation | 363.05 | 24.07 B | 7.30 | 2.05 | 2.38 K | 864.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 85.95 | 19.80 | 29.93 | 16.42 K | 1.41 M | |
| IEI | Imperial Equities Inc | 3.5693 | 0.0978 | 2.82 | 15 K | 53.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.991 | 0.1215 | 2.5 | 5.6 K | 27.95 K | |
| GIP | Green Impact Partners Inc | 4.93 | 0.08 | 1.65 | 1.3 K | 6.41 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 112.51 K | 607.58 K | |
| HITI | High Tide Inc | 3.71 | 0.02 | 0.54 | 60.6 K | 224.83 K |