Gainer Volumes for 20 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.7268 | 68.47 B | 1.5114 | 2.18 | 481.4 K |
| LNG | Cheniere Energy | 224.7638 | 51.71 B | 8.033 | 3.71 | 3.63 M |
| CQP | Cheniere Energy Partners LP | 59.4467 | 30.86 B | 1.93 | 3.36 | 233.91 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.16 | 15.18 B | 0.06 | 0.54 | 34.25 M |
| EQX | Equinox Gold Corp | 7.1533 | 9.64 B | 0.3597 | 5.29 | 11.35 M |
| NG | Novagold Resources Inc | 3.24 | 3.39 B | 0.06 | 1.89 | 1.59 M |
| SVM | Silvercorp Metals Inc | 3.7024 | 2.68 B | 0.0498 | 1.36 | 7.76 M |
| TIC | Acuren Corp | 12.75 | 1.89 B | 0.40 | 3.24 | 5.7 M |
| IE | Ivanhoe Electric Inc | 6.52 | 1.84 B | 0.11 | 1.72 | 964.7 K |
| FISK | Empire State Realty Op LP Se | 8.6768 | 1.51 B | 0.195 | 2.3 | 200 |
| OBE | Obsidian Energy Ltd | 6.14 | 865.59 M | 0.69 | 12.66 | 1.48 M |
| DC | Dakota Gold Corp | 3.43 | 726.33 M | 0.17 | 5.21 | 602.94 K |
| STRW | Strawberry Fields REIT Inc | 11.0702 | 715.41 M | 0.1881 | 1.73 | 27.77 K |
| SKYH | Sky Harbour Group Corp | 11.09 | 686.46 M | 0.14 | 1.28 | 43.99 K |
| CTGO | Contango Ore Inc | 10.20 | 619.42 M | 0.15 | 1.49 | 92.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 611.12 M | 0.03 | 0.96 | 133.5 K |
| IDR | Idaho Strategic Resources | 13.37 | 540.17 M | 0.17 | 1.29 | 111.66 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 446.52 M | 0.135 | 1.32 | 58.2 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 324.25 M | 0.07 | 1.2 | 130.82 K |
| ELLO | Ellomay Capital Ltd | 16.07 | 318.74 M | 0.23 | 1.45 | 342 |
| FLYX | Flyexclusive Inc Cl A | 3.93 | 236.24 M | 0.3048 | 8.41 | 110.62 K |
| INTT | Intest Corp | 8.43 | 219.88 M | 0.44 | 5.51 | 53.13 K |
| VENU | Venu Holding Corp | 9.999 | 208.8 M | 0.199 | 2.03 | 18.5 K |
| PED | Pedevco Corp | 16.00 | 204.71 M | 0.20 | 1.27 | 4.32 K |
| MRT | Marti Technologies Inc | 3.70 | 170.96 M | 0.43 | 13.15 | 129.02 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 169.44 M | 0.0352 | 0.77 | 116.1 K |
| KULR | Kulr Technology Group Inc | 16.40 | 167.91 M | 0.40 | 2.5 | 1.55 M |
| VFL | Delaware Florida Insured Muni | 9.9955 | 122.66 M | 0.0932 | 0.94 | 41.8 K |
| GLU | Gabelli Global Utility | 15.1156 | 114.66 M | 0.3435 | 2.33 | 23.8 K |
| LPA | Logistic Properties of The Americas | 9.89 | 103.39 M | 0.164 | 1.69 | 8.7 K |
| DIT | Amcon Distributing Company | 143.7098 | 79.47 M | 13.3799 | 10.27 | 1.4 K |
| MHH | Mastech Holdings Inc | 13.22 | 73.51 M | 1.07 | 8.81 | 29.16 K |
| IOR | Income Opportunity Realty Trust | 17.99 | 73.19 M | 0.99 | 5.82 | 700 |
| SLND | Southland Holdings Inc | 3.27 | 68.86 M | 0.03 | 0.93 | 8 K |
| GPUS | Hyperscale Data, Inc. | 3.15 | 58.08 M | 0.02 | 0.64 | 62.7 K |
| LSF | Laird Superfood Inc | 7.31 | 34.22 M | 0.12 | 1.67 | 57.7 K |
| CCEL | Cryo-Cell Intl Inc | 7.8196 | 28.27 M | 0.5149 | 7.05 | 20.8 K |
| SER | Serina Therapeutics Inc | 4.89 | 23.99 M | 0.09 | 1.87 | 1 K |
| INUV | Inuvo Inc | 4.60 | 21.49 M | 0.20 | 4.55 | 56.46 K |
| CKX | Ckx Lands | 11.3685 | 21.17 M | 0.1185 | 1.05 | 2.62 K |
| MXC | Mexco Energy Corp | 11.439 | 18.57 M | 0.197 | 1.75 | 500 |
| AWX | Avalon Holdings Corp | 3.38 | 9.94 M | 0.02 | 0.6 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 14.7557 | 9.42 M | 0.3161 | 2.19 | 1.8 K |
| YCBD | Cbdmd Inc | 3.548 | 7.87 M | 0.108 | 3.14 | 64.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 6.96 M | 6.20 | 19.38 | 17.26 K |
| SOAR | Volato Group Inc | 4.4405 | 5.72 M | 1.4654 | 49.26 | 4.63 M |
| CLDI | Calidi Biotherapeutics Inc | 15.12 | 2.8 M | 0.60 | 4.13 | 41.48 K |
| SBEV | Splash Beverage Group Inc | 6.72 | 2.12 M | 0.12 | 1.82 | 40.78 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0985 | 0.4146 | 2.22 | 2.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.3743 | 0.1995 | 1.96 | 11.49 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 98333.9375 | 1.49 T | 1698.3281 | 1.76 | 31.67 B |
| SOL-USD | Solana | 176.0489 | 7.0381 | 4.16 | 3.35 B | |
| DOT-GBP | Polkadot GBP Price | 3.9841 | 0.1043 | 2.69 | 161.89 M | |
| BTC-GBP | Bitcoin GBP Price | 77615.2734 | 822.8203 | 1.07 | 25 B | |
| BTC-EUR | Bitcoin EUR Price | 93646.8516 | 914.1563 | 0.99 | 30.16 B | |
| ETH-USD | Ethereum | 2740.3865 | 24.6155 | 0.91 | 15.92 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.37 | 239.85 M | 0.08 | 1.86 | 1.28 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0641 | 5.34 T | 0.8797 | 0.63 | 143.9 M |
| MSFT | Microsoft Corporation | 412.9685 | 3.1 T | 2.1734 | 0.53 | 23.51 M |
| INTC | Intel Corp | 26.09 | 556.88 B | 0.37 | 1.44 | 144.94 M |
| LRCX | Lam Research Corp | 88.1066 | 341.88 B | 1.3461 | 1.55 | 16.89 M |
| AMAT | Applied Materials | 174.4494 | 322.93 B | 2.3292 | 1.35 | 6.69 M |
| AZN | Astrazeneca Plc ADR | 144.4846 | 286.24 B | 1.4534 | 1.02 | 1.67 M |
| TXN | Texas Instruments | 196.717 | 275.13 B | 7.3686 | 3.89 | 9.19 M |
| TMUS | T-Mobile US | 260.0724 | 209.32 B | 2.0089 | 0.78 | 2.79 M |
| PEP | Pepsico Inc | 142.1012 | 205.55 B | 3.1356 | 2.26 | 6.79 M |
| SNDK | Sandisk Corp | 48.26 | 204.85 B | 2.26 | 4.91 | 446.23 K |
| ADI | Analog Devices | 239.1042 | 202.27 B | 2.1182 | 0.89 | 5.89 M |
| VZ | Verizon Communications Inc | 39.1782 | 199.34 B | 0.4426 | 1.14 | 19.77 M |
| AMGN | Amgen Inc | 288.8675 | 178.6 B | 3.5487 | 1.24 | 2.32 M |
| GILD | Gilead Sciences Inc | 106.4332 | 162.02 B | 2.3022 | 2.21 | 7.68 M |
| SBUX | Starbucks Corporation | 110.2967 | 121.24 B | 0.8272 | 0.76 | 6.34 M |
| VRTX | Vertex Pharmaceutic | 480.33 | 110.23 B | 8.57 | 1.82 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8331 | 104.34 B | 0.5075 | 0.99 | 1.14 M |
| MELI | MercadoLibre Inc | 2110.47 | 80.85 B | 34.6799 | 1.67 | 731.48 K |
| ORLY | O'Reilly Automotive | 87.4964 | 76.18 B | 1.1093 | 1.28 | 4.17 M |
| AEP | American Electric Power Company | 100.9807 | 70.15 B | 1.2193 | 1.22 | 2.7 M |
| WBD | Discovery Inc Series A | 11.04 | 67.92 B | 0.15 | 1.38 | 29.51 M |
| REGN | Regeneron Pharmaceuticals | 692.2379 | 66.08 B | 11.179 | 1.64 | 627.5 K |
| FANG | Diamondback Energy | 156.6785 | 58.45 B | 1.7689 | 1.14 | 2.35 M |
| MSTR | Strategy | 323.92 | 57.73 B | 5.25 | 1.65 | 12.29 M |
| EA | Electronic Arts Inc | 129.2483 | 50.58 B | 0.6463 | 0.5 | 3.82 M |
| TER | Teradyne Inc | 118.1122 | 50.33 B | 2.6402 | 2.29 | 2.42 M |
| NBIS | Nebius Group N.V. | 46.25 | 50.2 B | 1.42 | 3.17 | 36.54 M |
| ARGX | Argenx Se ADR | 647.49 | 49.86 B | 7.35 | 1.15 | 207.8 K |
| MCHP | Microchip Technology | 61.9678 | 49.68 B | 0.6842 | 1.12 | 14.63 M |
| BIDU | Baidu Inc ADR | 89.65 | 46.85 B | 1.62 | 1.84 | 9.37 M |
| FER | Ferrovial Se | 44.4807 | 46.61 B | 0.2851 | 0.65 | 42.5 K |
| EXC | Exelon Corp | 41.302 | 45.66 B | 0.4975 | 1.22 | 6.95 M |
| JD | Jd.com Inc ADR | 40.034 | 43.73 B | 1.9438 | 5.1 | 20.9 M |
| ERIC | Ericsson ADR | 7.6271 | 42.49 B | 0.1333 | 1.78 | 15.96 M |
| KDP | Keurig Dr Pepper Inc | 31.8491 | 39.25 B | 0.346 | 1.1 | 11.56 M |
| SATS | Echostar Corp | 30.17 | 38.95 B | 0.16 | 0.53 | 1.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.80 | 38.13 B | 4.795 | 2.79 | 1.63 M |
| ASTS | AST SpaceMobile Inc. | 31.63 | 34.19 B | 0.46 | 1.48 | 10.79 M |
| ROP | Roper Industries | 577.6018 | 33.19 B | 4.3512 | 0.76 | 474.68 K |
| KMB | Kimberly-Clark Corp | 131.8753 | 32.02 B | 0.9869 | 0.75 | 2.13 M |
| ONC | BeiGene, Ltd. | 244.20 | 30.82 B | 7.51 | 3.17 | 759 K |
| RPRX | Royalty Pharma Plc Cl A | 32.3414 | 30.18 B | 0.718 | 2.27 | 8.3 M |
| PCTTW | Purecycle Technologies Inc WT | 3.40 | 28.71 B | 0.14 | 4.29 | 6.29 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.4579 | 28.19 B | 0.9179 | 2.11 | 1.43 M |
| KHC | Kraft Heinz Company | 27.9875 | 27.6 B | 0.3433 | 1.24 | 8.64 M |
| VRSN | Verisign Inc | 230.9978 | 27.54 B | 2.1235 | 0.93 | 795.06 K |
| FSLR | First Solar Inc | 164.09 | 23.82 B | 1.59 | 0.98 | 2.28 M |
| PAAS | Pan Amer Silver Corp | 25.0261 | 22.28 B | 1.158 | 4.85 | 5.32 M |
| SBAC | SBA Communications | 204.3895 | 22.01 B | 2.1993 | 1.09 | 485.4 K |
| ULTA | Ulta Beauty Inc | 366.68 | 21.06 B | 6.72 | 1.87 | 1.12 M |
| EXPD | Expeditors Intl | 115.8486 | 20.61 B | 0.9781 | 0.85 | 1.17 M |
| CHRW | C.H. Robinson Ww | 97.9287 | 20.39 B | 1.3653 | 1.41 | 1.09 M |
| MKSI | Mks Instruments Inc | 106.8579 | 19.86 B | 1.0205 | 0.96 | 984.1 K |
| INCY | Incyte Corp | 71.38 | 19.1 B | 1.22 | 1.74 | 1.02 M |
| VTRS | Viatris Inc | 10.436 | 18.83 B | 0.1226 | 1.19 | 7.4 M |
| RGLD | Royal Gold Inc | 150.5131 | 18.58 B | 2.9659 | 2.01 | 407.9 K |
| SITM | Sitime Corp | 180.11 | 18.31 B | 3.61 | 2.05 | 203 K |
| DLTR | Dollar Tree Inc | 76.29 | 17.64 B | 0.67 | 0.89 | 9.5 M |
| PAA | Plains All American Pipeline LP | 18.91 | 16.66 B | 0.1376 | 0.73 | 2.68 M |
| AMKR | Amkor Technology | 22.6424 | 16.25 B | 0.2854 | 1.28 | 1.51 M |
| GMAB | Genmab A/S ADR | 22.44 | 15.77 B | 0.47 | 2.14 | 1.03 M |
| NBIX | Neurocrine Bioscienc | 116.11 | 15.52 B | 1.85 | 1.62 | 1.18 M |
| JAZZ | Jazz Pharma Plc | 136.65 | 14.9 B | 1.69 | 1.25 | 596 K |
| HAS | Hasbro Inc | 65.9549 | 13.75 B | 7.5639 | 12.95 | 5.55 M |
| AAOI | Applied Optoelect | 27.50 | 13.75 B | 0.17 | 0.62 | 3.75 M |
| TIGO | Millicom International Cellular S.A. | 23.4318 | 13.56 B | 0.4396 | 1.91 | 313.4 K |
| GLPI | Gaming & Leisure | 45.4562 | 13.46 B | 0.3682 | 0.82 | 1.14 M |
| BBIO | Bridgebio Pharma Inc | 36.805 | 12.93 B | 0.515 | 1.42 | 7.25 M |
| SMTC | Semtech Corp | 38.71 | 12.55 B | 0.82 | 2.16 | 2.64 M |
| SMMT | Summit Therapeu ADR | 23.06 | 12.3 B | 1.46 | 6.76 | 3.32 M |
| IONS | Ionis Pharmaceuticals | 32.69 | 12.2 B | 0.88 | 2.77 | 3.19 M |
| COO | Cooper Companies | 88.69 | 11.99 B | 2.23 | 2.58 | 1.74 M |
| ENLT | Enlight Renewable Energy Ltd | 18.02 | 11.9 B | 0.25 | 1.41 | 41.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 351.03 | 11.8 B | 7.40 | 2.15 | 217.49 K |
| AXSM | Axsome Thera | 129.10 | 11.72 B | 2.14 | 1.69 | 706.9 K |
| AGNC | Agnc Investment Corp | 8.8956 | 11.63 B | 0.0507 | 0.57 | 14.21 M |
| COKE | Coca Cola Bot Cons | 143.1632 | 11.54 B | 3.2679 | 2.34 | 452.94 K |
| DRS | Leonardo DRS, Inc. Common Stock | 30.8334 | 11.42 B | 1.6405 | 5.62 | 1.35 M |
| VICR | Vicor Cp | 51.86 | 11.1 B | 1.27 | 2.51 | 614.84 K |
| GLXY | Galaxy Digital Inc | 18.0515 | 10.75 B | 0.2175 | 1.22 | 62.63 K |
| PODD | Insulet Corp | 288.29 | 10.71 B | 4.61 | 1.63 | 851.47 K |
| APLD | Applied Blockchain Inc | 10.18 | 10.46 B | 0.23 | 2.31 | 39.67 M |
| CYTK | Cytokinetics | 51.12 | 10.38 B | 4.72 | 10.17 | 2.79 M |
| JKHY | Jack Henry & Assoc | 165.8541 | 9.98 B | 1.3174 | 0.8 | 370 K |
| WYNN | Wynn Resorts Ltd | 92.3682 | 9.84 B | 1.1957 | 1.31 | 3.41 M |
| VSAT | Viasat Inc | 9.37 | 9.64 B | 0.05 | 0.54 | 2.85 M |
| BMRN | Biomarin Pharmaceuticals | 68.73 | 9.63 B | 3.12 | 4.76 | 4.35 M |
| ABVX | Abivax Sa ADR | 7.62 | 9.02 B | 0.13 | 1.74 | 79.8 K |
| ICLR | Icon Plc | 201.84 | 8.83 B | 10.52 | 5.5 | 1.85 M |
| KRYS | Krystal Biotech Inc | 182.62 | 8.71 B | 6.45 | 3.66 | 555.87 K |
| SNEX | Stonex Group Inc | 56.3956 | 8.67 B | 1.0223 | 1.85 | 937.35 K |
| XP | XP Inc Cl A | 14.90 | 8.61 B | 0.2178 | 1.48 | 6.97 M |
| SIMO | Silicon Motion Techn ADR | 58.2025 | 8.58 B | 0.8188 | 1.43 | 535.62 K |
| MXL | Maxlinear Inc | 17.19 | 8.49 B | 0.16 | 0.94 | 904.87 K |
| CHRD | Chord Energy Corp | 108.5155 | 8.43 B | 1.2383 | 1.15 | 686 K |
| BILI | Bilibili Inc ADR | 22.11 | 8.33 B | 1.78 | 8.76 | 26.66 M |
| GDS | Gds Holdings Ltd ADR | 48.50 | 8.1 B | 5.49 | 12.76 | 10.59 M |
| NUVL | Nuvalent Inc Cl A | 82.39 | 7.98 B | 2.13 | 2.65 | 327.1 K |
| MANH | Manhattan Assoc | 185.98 | 7.87 B | 2.77 | 1.51 | 560.11 K |
| CIFR | Cipher Mining Inc | 6.08 | 7.69 B | 0.06 | 1 | 8.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 866.7028 | 910.83 B | 6.0254 | 0.7 | 2.99 M |
| XOM | Exxon Mobil Corporation | 112.00 | 673.76 B | 1.70 | 1.54 | 16.31 M |
| JNJ | Johnson & Johnson | 155.3543 | 553.66 B | 1.7415 | 1.13 | 7.22 M |
| CVX | Chevron Corp | 151.9519 | 392.84 B | 1.4928 | 0.99 | 6.26 M |
| ABBV | Abbvie Inc | 192.7608 | 377.67 B | 3.3873 | 1.79 | 5.07 M |
| BABA | Alibaba Group Holding ADR | 134.8965 | 325.41 B | 10.0996 | 8.09 | 118.85 M |
| PM | Philip Morris International Inc | 145.1023 | 298.57 B | 1.6945 | 1.18 | 7.43 M |
| MRK | Merck & Company | 83.8819 | 282.15 B | 1.9899 | 2.43 | 14.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.38 | 246.37 B | 0.78 | 1.15 | 2.81 M |
| BAC-PE | Bank of America Corporation | 22.4584 | 228.3 B | 0.2142 | 0.96 | 15.2 K |
| BHP | BHP Billiton Ltd ADR | 49.0268 | 207.98 B | 0.969 | 2.02 | 3.01 M |
| TTE | Totalenergies Se ADR | 57.4671 | 206.66 B | 0.6528 | 1.15 | 1.03 M |
| NEE | Nextera Energy | 70.14 | 187.81 B | 1.08 | 1.56 | 9.34 M |
| SAN | Banco Santander ADR | 5.8021 | 169.64 B | 0.0482 | 0.84 | 7.56 M |
| TMO | Thermo Fisher Scientific Inc | 535.4055 | 166.42 B | 6.9386 | 1.31 | 1.97 M |
| RIO | Rio Tinto Plc ADR | 58.9119 | 164.12 B | 1.402 | 2.44 | 3.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.606 | 158.65 B | 0.3205 | 0.62 | 938.1 K |
| ABT | Abbott Laboratories | 129.9023 | 154.71 B | 1.0145 | 0.79 | 5.05 M |
| COP | ConocoPhillips | 98.622 | 152.42 B | 2.3495 | 2.44 | 6.31 M |
| SCCO | Southern Copper Corp | 91.9019 | 141 B | 1.3529 | 1.49 | 1.13 M |
| SONY | Sony Group Corp ADR | 23.9697 | 134.47 B | 0.1924 | 0.81 | 2.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4001 | 131.53 B | 0.0808 | 0.61 | 14.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.54 | 125.22 B | 0.07 | 0.52 | 3.88 M |
| MO | Altria Group | 54.33 | 123.57 B | 0.99 | 1.86 | 6.63 M |
| LMT | Lockheed Martin Corp | 421.5544 | 121.42 B | 3.2272 | 0.77 | 1.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.6738 | 120.63 B | 0.1007 | 0.87 | 1.37 M |
| BMY | Bristol-Myers Squibb Company | 52.5652 | 119.07 B | 0.7632 | 1.47 | 8.95 M |
| DHR | Danaher Corp | 206.2123 | 118.23 B | 2.9452 | 1.45 | 4.72 M |
| NEM | Newmont Mining Corp | 47.1888 | 112.19 B | 0.6673 | 1.43 | 13.66 M |
| SO | Southern Company | 85.0294 | 106.12 B | 1.2974 | 1.55 | 9.11 M |
| CNQ | Canadian Natural Resources | 28.8996 | 103.08 B | 0.2916 | 1.02 | 9.96 M |
| GSK | Glaxosmithkline Plc ADR | 35.1546 | 102.48 B | 0.3995 | 1.15 | 6.24 M |
| EQNR | Equinor ASA ADR | 22.1839 | 101.65 B | 0.3874 | 1.78 | 2.95 M |
| MDT | Medtronic Inc | 84.5606 | 100.89 B | 0.9038 | 1.08 | 5.8 M |
| DUK | Duke Energy Corp | 109.2901 | 97.11 B | 1.3232 | 1.23 | 3.16 M |
| BNS | Bank of Nova Scotia | 47.9287 | 95.15 B | 0.2437 | 0.51 | 964.7 K |
| GD | General Dynamics Corp | 241.5392 | 91.98 B | 1.9818 | 0.83 | 1.57 M |
| FDX | Fedex Corp | 261.1958 | 89.47 B | 1.547 | 0.6 | 707.12 K |
| AMT | American Tower Corp | 184.0186 | 85.26 B | 3.6539 | 2.03 | 2.85 M |
| SLB | Schlumberger N.V. | 41.3364 | 84.87 B | 0.4075 | 1 | 10 M |
| FCX | Freeport-Mcmoran Inc | 38.4254 | 84.38 B | 0.3846 | 1.01 | 11.47 M |
| ING | ING Groep N.V. ADR | 16.1284 | 83.9 B | 0.178 | 1.12 | 2.68 M |
| UPS | United Parcel Service | 109.1407 | 82.31 B | 1.4977 | 1.39 | 5.8 M |
| SU | Suncor Energy Inc | 38.2143 | 82.24 B | 0.2663 | 0.7 | 3.05 M |
| E | Eni S.P.A. ADR | 27.3572 | 81.96 B | 0.278 | 1.03 | 184.8 K |
| NOC | Northrop Grumman Corp | 429.2554 | 79.02 B | 4.5658 | 1.08 | 1.22 M |
| VLO | Valero Energy Corp | 135.1667 | 77.98 B | 1.9332 | 1.45 | 2.54 M |
| USB-PH | U.S. Bancorp | 22.99 | 77.4 B | 0.19 | 0.83 | 84.25 K |
| CI | Cigna Corp | 292.0356 | 77.05 B | 2.3875 | 0.82 | 1.27 M |
| EOG | Eog Resources | 130.8208 | 76.86 B | 1.0993 | 0.85 | 2.84 M |
| MPC | Marathon Petroleum Corp | 154.9465 | 76.79 B | 1.5957 | 1.04 | 2.46 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1843 | 75.09 B | 0.1817 | 6.05 | 23.47 M |
| PSX | Phillips 66 | 125.7574 | 73.12 B | 1.5199 | 1.22 | 3.15 M |
| CL | Colgate-Palmolive Company | 85.2271 | 72.03 B | 0.4364 | 0.51 | 3.25 M |
| ITW | Illinois Tool Works Inc | 257.4108 | 71.17 B | 1.3959 | 0.55 | 878.35 K |
| GS-PA | The Goldman Sachs Group Inc | 22.4793 | 70.15 B | 0.2446 | 1.1 | 36.82 K |
| CNI | Canadian National Railway | 100.571 | 68.67 B | 1.4045 | 1.42 | 940.24 K |
| VALE | Vale S.A. ADR | 10.15 | 68.25 B | 0.41 | 4.21 | 61.68 M |
| GS-PD | The Goldman Sachs Group Inc | 22.1794 | 67.53 B | 0.1787 | 0.81 | 68 K |
| DLR | Digital Realty Trust | 165.7283 | 66.63 B | 2.3029 | 1.41 | 2.13 M |
| RSG | Republic Services | 227.81 | 66.14 B | 1.1842 | 0.52 | 1.14 M |
| MFC | Manulife Financial Corp | 30.2714 | 63.12 B | 1.9407 | 6.85 | 4.45 M |
| NKE | Nike Inc | 77.23 | 62.82 B | 0.45 | 0.59 | 10.68 M |
| OXY | Occidental Petroleum Corp | 50.7267 | 60.37 B | 1.0712 | 2.16 | 14.18 M |
| D | Dominion Resources | 53.1924 | 59.92 B | 0.6139 | 1.17 | 4.13 M |
| SRE | Sempra | 82.7071 | 59.69 B | 0.6443 | 0.79 | 2.29 M |
| DB | Deutsche Bank Ag | 19.8405 | 59.25 B | 0.1362 | 0.69 | 2.24 M |
| RACE | Ferrari N.V. | 494.8961 | 58.12 B | 7.1194 | 1.46 | 215.1 K |
| O | Realty Income Corp | 52.7637 | 57.9 B | 0.7935 | 1.53 | 5.23 M |
| LHX | L3Harris Technologies Inc | 192.8511 | 57.41 B | 2.5227 | 1.33 | 1.53 M |
| DVN | Devon Energy Corp | 37.3099 | 57.29 B | 0.9484 | 2.61 | 11.38 M |
| WPM | Wheaton Precious Metals | 69.3237 | 56.38 B | 0.5055 | 0.73 | 1.68 M |
| STM | Stmicroelectronics N.V. ADR | 27.766 | 54.42 B | 1.7219 | 6.61 | 19.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0329 | 52.39 B | 0.1129 | 0.87 | 976.2 K |
| PSA | Public Storage | 288.8279 | 52.22 B | 6.2979 | 2.23 | 433.19 K |
| F | Ford Motor Company | 8.9312 | 52.04 B | 0.0476 | 0.54 | 39.79 M |
| INFY | Infosys Ltd ADR | 20.7841 | 51.48 B | 0.1363 | 0.66 | 10.78 M |
| CARR | Carrier Global Corp | 65.9232 | 51.03 B | 1.11 | 1.71 | 5.99 M |
| TYHOY | Toyota Tsusho Corp | 8.021 | 48.04 B | 0.0833 | 1.05 | 1.41 K |
| ROK | Rockwell Automation Inc | 298.6021 | 46.99 B | 3.782 | 1.28 | 904.65 K |
| DEO | Diageo Plc ADR | 103.6543 | 46.86 B | 1.4207 | 1.39 | 1.13 M |
| GALDY | GALDERMA GROUP AG | 25.8467 | 45.93 B | 0.3797 | 1.49 | 2.23 K |
| AU | Anglogold Ashanti Ltd ADR | 29.9757 | 45.17 B | 0.9081 | 3.12 | 3.74 M |
| WDS | Woodside Energy Group Ltd | 15.06 | 44.24 B | 0.36 | 2.45 | 617.42 K |
| UMC | United Microelectronics Corp ADR | 6.1604 | 44.16 B | 0.0753 | 1.24 | 14.99 M |
| FNV | Franco Nev Corp | 140.2724 | 42.96 B | 1.6529 | 1.19 | 654.6 K |
| YUM | Yum! Brands | 147.3992 | 41.95 B | 2.607 | 1.8 | 2.35 M |
| AIG | American International Group | 74.2151 | 41.11 B | 0.9441 | 1.29 | 5.04 M |
| HEI | Heico Corp | 225.3753 | 40.79 B | 3.2076 | 1.44 | 595.1 K |
| CCI | Crown Castle International Corp | 85.6888 | 40.3 B | 1.8504 | 2.21 | 2.66 M |
| ED | Consolidated Edison Company of New York | 92.6665 | 39.85 B | 0.4838 | 0.52 | 2.58 M |
| HSY | Hershey Foods Corp | 161.1502 | 39.11 B | 2.1344 | 1.34 | 1.53 M |
| TRI | Thomson Reuters Corp | 171.0453 | 38.91 B | 4.639 | 2.79 | 1.63 M |
| ADM | Archer Daniels Midland | 44.9641 | 38.26 B | 0.4926 | 1.11 | 2.7 M |
| DHI | D.R. Horton | 127.18 | 38.2 B | 1.8284 | 1.46 | 3.27 M |
| PUK | Prudential Public Ltd Company ADR | 17.5629 | 38 B | 0.2416 | 1.39 | 600 K |
| HUM | Humana Inc | 266.2088 | 37.29 B | 5.6715 | 2.18 | 1.04 M |
| IRM | Iron Mountain Inc | 89.5152 | 36.75 B | 0.6031 | 0.68 | 4.13 M |
| KB | KB Financial Group Inc ADR | 56.0267 | 36.56 B | 0.7341 | 1.33 | 150.79 K |
| SYY | Sysco Corp | 68.7612 | 35.95 B | 0.5117 | 0.75 | 6.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXP | Supremex Inc | 3.4389 | 0.4351 | 14.48 | 249.1 K | |
| XMF-PC | M Split Corp CLASS II PREF SHA | 4.3282 | 0.4638 | 12 | 400 | |
| OBE | Obsidian Energy Ltd | 8.68 | 0.91 | 11.71 | 740.23 K | |
| TKO | Taseko Mines Limited | 3.18 | 0.28 | 9.66 | 814.9 K | |
| BHC | Bausch Health Companies Inc | 10.18 | 0.88 | 9.46 | 640.07 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.06 | 0.37 | 7.89 | 147.6 K | |
| AG | First Majestic Silver Corp | 8.1553 | 0.5484 | 7.21 | 1.46 M | |
| IVN | Ivanhoe Mines Ltd | 16.87 | 1.09 | 6.91 | 3.39 M | |
| CS | Capstone Mining Corp | 8.74 | 0.56 | 6.85 | 3.54 M | |
| MFC | Manulife Financial Corporation | 42.9488 | 2.6831 | 6.66 | 9.09 M | |
| TA | TransAlta Corporation | 15.6506 | 0.9512 | 6.47 | 3.75 M | |
| TXG | Torex Gold Resources Inc | 34.9694 | 1.8321 | 5.53 | 562.01 K | |
| TCW | Trican Well Service Ltd | 4.6848 | 0.2285 | 5.13 | 853.58 K | |
| AGF-B | AGF Management Limited | 11.2085 | 0.5338 | 5 | 163.86 K | |
| EDR | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 623.85 K | |
| DPM | Dundee Precious Metals Inc | 16.9487 | 0.7911 | 4.9 | 719.02 K | |
| BTO | B2Gold Corp | 3.8589 | 0.1754 | 4.76 | 9.07 M | |
| AYA | Aya Gold & Silver Inc | 12.56 | 0.57 | 4.75 | 880.7 K | |
| SYZ | Sylogist Ltd | 10.0801 | 0.4564 | 4.74 | 140.33 K | |
| CCL-B | CCL Industries Inc | 72.4524 | 3.2425 | 4.69 | 502.98 K | |
| EQX | Equinox Gold Corp | 10.1307 | 0.4396 | 4.54 | 2.44 M | |
| PAAS | Pan American Silver Corp | 35.4816 | 1.5311 | 4.51 | 956.57 K | |
| PRN | Profound Medical Corp | 10.51 | 0.42 | 4.16 | 7.8 K | |
| FVI | Fortuna Silver Mines Inc | 6.83 | 0.27 | 4.12 | 1.18 M | |
| LUN | Lundin Mining Corporation | 12.6382 | 0.4838 | 3.98 | 3.38 M | |
| BPO-PY | Brookfield Office Properties Inc | 9.5355 | 0.3633 | 3.96 | 1 K | |
| AAUC | Allied Gold Corporation | 13.53 | 0.48 | 3.68 | 184.27 K | |
| THNC | Thinkific Labs Inc | 3.45 | 0.12 | 3.6 | 19.8 K | |
| ABRA | AbraSilver Resource Corp. | 3.21 | 0.11 | 3.55 | 141.75 K | |
| PXT | Parex Resources Inc | 13.837 | 0.4458 | 3.33 | 525.8 K | |
| FTU-PB | FTU-PB | 6.981 | 0.2195 | 3.25 | 1.1 K | |
| VOXR | Vox Royalty Corp. | 3.5984 | 0.1082 | 3.1 | 2.8 K | |
| SOBO | South Bow Corporation | 33.0982 | 0.988 | 3.08 | 757.3 K | |
| CGG | China Gold International Resources Corp. Ltd | 8.2975 | 0.242 | 3 | 3 K | |
| GMIN | G Mining Ventures Corp. | 15.45 | 0.45 | 3 | 618.8 K | |
| BLX | Boralex Inc | 25.8633 | 0.7284 | 2.9 | 467.71 K | |
| RSI | Rogers Sugar Inc | 5.1752 | 0.1391 | 2.76 | 445.67 K | |
| RCI-A | Rogers Communications Inc | 43.1779 | 1.1585 | 2.76 | 5.61 K | |
| XTD | TDb Split Corp | 3.2302 | 0.0862 | 2.74 | 18.7 K | |
| MSCL | Satellos Bioscience Inc. | 9.24 | 0.24 | 2.67 | 17.48 K | |
| CG | Centerra Gold Inc | 9.134 | 0.2329 | 2.62 | 900.9 K | |
| SHLE | Source Energy Services Ltd | 13.38 | 0.34 | 2.61 | 31.1 K | |
| EDV | Endeavour Mining plc | 30.7211 | 0.7763 | 2.59 | 618.8 K | |
| SEA | Seabridge Gold Inc | 17.26 | 0.43 | 2.55 | 246.96 K | |
| SIA | Sienna Senior Living Inc | 15.395 | 0.3574 | 2.38 | 358.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.34 | 2.26 | 2.35 | 2 K | |
| TRI | Thomson Reuters Corporation | 249.629 | 5.6855 | 2.33 | 567.78 K | |
| AGI | Alamos Gold Inc | 32.8914 | 0.7469 | 2.32 | 848.78 K | |
| BCE-PI | BCE Inc | 15.9604 | 0.3591 | 2.3 | 7.6 K | |
| TOY | Spin Master Corp | 30.1532 | 0.6512 | 2.21 | 119.9 K | |
| BN-PM | BN-PM | 18.5633 | 0.40 | 2.2 | 7.9 K | |
| NWC | The North West Company Inc | 45.2727 | 0.9124 | 2.06 | 128.58 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3529 | 0.2775 | 1.97 | 13.8 K | |
| LUG | Lundin Gold Inc | 35.9824 | 0.6658 | 1.89 | 419.4 K | |
| FM | First Quantum Minerals Ltd | 18.94 | 0.34 | 1.83 | 2.01 M | |
| ARX | ARC Resources Ltd | 26.5412 | 0.4728 | 1.81 | 2.12 M | |
| GIL | Gildan Activewear Inc | 76.417 | 1.3504 | 1.8 | 465 K | |
| WDO | Wesdome Gold Mines Ltd | 14.46 | 0.25 | 1.76 | 287.18 K | |
| CPX | Capital Power Corporation | 51.3977 | 0.8868 | 1.76 | 701.92 K | |
| LAR | Lithium Argentina AG | 3.69 | 0.06 | 1.65 | 46 K | |
| MARI | Marimaca Copper Corp | 5.60 | 0.09 | 1.63 | 6.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0042 | 0.1585 | 1.61 | 9.7 K | |
| QBTC | The Bitcoin Fund | 139.37 | 2.20 | 1.6 | 11.5 K | |
| STCK | Stack Capital Grp Inc | 12.10 | 0.19 | 1.6 | 1.4 K | |
| URC | Uranium Royalty Corp. | 3.21 | 0.05 | 1.58 | 99.9 K | |
| BNE | Bonterra Energy Corp | 3.92 | 0.06 | 1.55 | 8.24 K | |
| IMO | Imperial Oil Limited | 100.0782 | 1.5311 | 1.55 | 1.4 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 15.2963 | 0.234 | 1.55 | 18.55 K | |
| WCP | Whitecap Resources Inc | 9.2365 | 0.1378 | 1.51 | 3.43 M | |
| TECK-A | Teck Resources Limited | 60.7622 | 0.8857 | 1.48 | 1.9 K | |
| BEPC | Brookfield Renewable Corporation | 39.3643 | 0.5677 | 1.46 | 222.7 K | |
| LAS-A | Lassonde Industries Inc | 186.8938 | 2.6748 | 1.45 | 8.8 K | |
| NPI | Northland Power Inc | 16.59 | 0.2347 | 1.44 | 902.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.81 | 0.11 | 1.43 | 51.8 K | |
| WPK | Winpak Ltd | 43.2167 | 0.5965 | 1.4 | 29.25 K | |
| WFG | West Fraser Timber Co. Ltd | 111.1549 | 1.5237 | 1.39 | 247.6 K | |
| BCHT | Birchtech Corp. | 3.65 | 0.05 | 1.39 | 9.6 K | |
| PSK | PrairieSky Royalty Ltd | 26.4867 | 0.3619 | 1.39 | 458.6 K | |
| TA-PE | TA-PE | 15.8902 | 0.2119 | 1.35 | 3.33 K | |
| NG | NovaGold Resources Inc | 4.58 | 0.06 | 1.33 | 254.03 K | |
| POW-PA | POW-PA | 22.3356 | 0.2885 | 1.31 | 1.6 K | |
| PSLV-U | PSLV-U | 11.19 | 0.14 | 1.27 | 2.8 K | |
| TECK-B | Teck Resources Limited | 60.8144 | 0.752 | 1.25 | 1.14 M | |
| IMG | IAMGOLD Corporation | 8.96 | 0.11 | 1.24 | 2.31 M | |
| PWF-PFA | Power Financial Corporation | 18.2999 | 0.2236 | 1.24 | 4.71 K | |
| K | Kinross Gold Corporation | 16.2256 | 0.1982 | 1.24 | 3.45 M | |
| NGEX | NGEx Minerals Ltd. | 12.2861 | 0.1496 | 1.23 | 332.9 K | |
| BBD-PD | Bombardier Inc | 14.5157 | 0.1746 | 1.22 | 125 | |
| ELD | Eldorado Gold Corporation | 20.7556 | 0.2495 | 1.22 | 577.3 K | |
| IPCO | International Petroleum Corporation | 20.91 | 0.25 | 1.21 | 104.2 K | |
| NPS | Canadian Large Cap Leaders | 8.4224 | 0.10 | 1.2 | 122 | |
| ACX | ACT Energy Technologies Ltd. | 6.03 | 0.07 | 1.17 | 49.5 K | |
| MUX | McEwen Mining Inc | 10.81 | 0.12 | 1.12 | 57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd. | 3.63 | 0.04 | 1.11 | 97.4 K | |
| TCL-B | Transcontinental Inc | 15.8709 | 0.172 | 1.1 | 100 | |
| MG | Magna International Inc | 51.5651 | 0.5353 | 1.05 | 791.97 K | |
| IFC-PI | Intact Financial Corporation | 21.7739 | 0.2238 | 1.04 | 19.3 K | |
| CNR | Canadian National Railway Company | 142.6133 | 1.4434 | 1.02 | 1.11 M | |
| BN-PFJ | BN-PFJ | 22.4378 | 0.222 | 1 | 4.18 K | |
| MEQ | Mainstreet Equity Corp | 202.6884 | 1.987 | 0.99 | 10.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXP.TO | Supremex Inc | 3.4389 | 0.4351 | 14.48 | 249.1 K | |
| OBE.TO | Obsidian Energy Ltd | 8.68 | 0.91 | 11.71 | 740.23 K | |
| TKO.TO | Taseko Mines Ltd | 3.18 | 0.28 | 9.66 | 814.9 K | |
| BHC.TO | Bausch Health Companies Inc | 10.18 | 0.88 | 9.46 | 640.07 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.06 | 0.37 | 7.89 | 147.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.50 | 0.40 | 7.84 | 5.15 M | |
| AG.TO | First Majestic Silver Corp | 8.1553 | 0.5484 | 7.21 | 1.46 M | |
| IVN.TO | Ivanhoe Mines Ltd | 16.87 | 1.09 | 6.91 | 3.39 M | |
| CS.TO | Capstone Mining Corp | 8.74 | 0.56 | 6.85 | 3.54 M | |
| MFC.TO | Manulife Fin | 42.9488 | 2.6831 | 6.66 | 9.09 M | |
| TA.TO | Transalta Corp | 15.6506 | 0.9512 | 6.47 | 3.75 M | |
| TXG.TO | Torex Gold Resources Inc | 34.9694 | 1.8321 | 5.53 | 562.01 K | |
| TCW.TO | Trican Well | 4.6848 | 0.2285 | 5.13 | 853.58 K | |
| EDR.TO | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 623.85 K | |
| DPM.TO | Dundee Precious Metals Inc | 16.9487 | 0.7911 | 4.9 | 719.02 K | |
| BTO.TO | B2Gold Corp | 3.8589 | 0.1754 | 4.76 | 9.07 M | |
| AYA.TO | Aya Gold and Silver Inc | 12.56 | 0.57 | 4.75 | 880.7 K | |
| SYZ.TO | Sylogist Ltd | 10.0801 | 0.4564 | 4.74 | 140.33 K | |
| EQX.TO | Equinox Gold Corp | 10.1307 | 0.4396 | 4.54 | 2.44 M | |
| PAAS.TO | Pan American Silver Corp | 35.4816 | 1.5311 | 4.51 | 956.57 K | |
| PRN.TO | Profound Medical Corp | 10.51 | 0.42 | 4.16 | 7.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.83 | 0.27 | 4.12 | 1.18 M | |
| LUN.TO | Lundin Mining Corp | 12.6382 | 0.4838 | 3.98 | 3.38 M | |
| AAUC.TO | Allied Gold Corporation | 13.53 | 0.48 | 3.68 | 184.27 K | |
| THNC.TO | Thinkific Labs Inc | 3.45 | 0.12 | 3.6 | 19.8 K | |
| PXT.TO | Parex Resources Inc | 13.837 | 0.4458 | 3.33 | 525.8 K | |
| VOXR.TO | Vox Royalty Corp | 3.5984 | 0.1082 | 3.1 | 2.8 K | |
| CGG.TO | China Gold Int Resources Corp | 8.4735 | 0.2472 | 3 | 3 K | |
| GMIN.TO | G Mining Ventures Corp | 15.45 | 0.45 | 3 | 618.8 K | |
| BLX.TO | Boralex Inc | 25.8633 | 0.7284 | 2.9 | 467.71 K | |
| RSI.TO | Rogers Sugar Inc | 5.1752 | 0.1391 | 2.76 | 445.67 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.252 | 0.0868 | 2.74 | 18.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 9.24 | 0.24 | 2.67 | 17.48 K | |
| CG.TO | Centerra Gold Inc | 9.134 | 0.2329 | 2.62 | 900.9 K | |
| SHLE.TO | Source Energy Services Ltd | 13.38 | 0.34 | 2.61 | 31.1 K | |
| EDV.TO | Endeavour Mining Corp | 30.7211 | 0.7763 | 2.59 | 618.8 K | |
| SEA.TO | Seabridge Gold Inc | 17.26 | 0.43 | 2.55 | 246.96 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 18.21 | 0.44 | 2.48 | 319.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.15 | 0.70 | 2.38 | 149.31 K | |
| SIA.TO | Sienna Senior Living Inc | 15.4465 | 0.3585 | 2.38 | 358.05 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 41.06 | 0.94 | 2.34 | 200 | |
| TRI.TO | Thomson Reuters Corp | 245.7041 | 5.6089 | 2.34 | 576.69 K | |
| AGI.TO | Alamos Gold Inc Cls A | 32.8914 | 0.7469 | 2.32 | 848.78 K | |
| TOY.TO | Spin Master Corp | 30.1532 | 0.6512 | 2.21 | 119.9 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.3856 | 0.395 | 2.2 | 204.8 K | |
| NWC.TO | The North West Company Inc | 45.6218 | 0.9194 | 2.06 | 128.58 K | |
| EBIT.TO | Bitcoin ETF | 49.69 | 0.97 | 1.99 | 24.2 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 46.10 | 0.89 | 1.97 | 46.8 K | |
| LUG.TO | Lundin Gold Inc | 35.9824 | 0.6658 | 1.89 | 419.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 22.08 | 0.40 | 1.85 | 2.8 K | |
| FM.TO | First Quantum Minerals Ltd | 18.94 | 0.34 | 1.83 | 2.01 M | |
| ARX.TO | Arc Resources Ltd | 26.5412 | 0.4728 | 1.81 | 2.12 M | |
| GIL.TO | Gildan Activewear Inc | 76.417 | 1.3504 | 1.8 | 465 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 14.46 | 0.25 | 1.76 | 287.18 K | |
| CPX.TO | Capital Power Corp | 51.3977 | 0.8868 | 1.76 | 701.92 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 20.1539 | 0.3461 | 1.75 | 10.97 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.7331 | 0.2498 | 1.72 | 1.5 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 107.3047 | 1.7279 | 1.64 | 300 | |
| MARI.TO | Marimaca Copper Corp | 5.60 | 0.09 | 1.63 | 6.4 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 19.7316 | 0.3151 | 1.62 | 300 | |
| COPP.TO | Horizons Copper Producers Idx ETF | 32.2337 | 0.5091 | 1.6 | 200 | |
| QBTC.TO | The Bitcoin Fund CAD | 139.37 | 2.20 | 1.6 | 11.5 K | |
| XCH.TO | Ishares China Index ETF | 23.5724 | 0.372 | 1.6 | 119.7 K | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 21.2146 | 0.3332 | 1.6 | 45.81 K | |
| STCK.TO | Stack Capital Group Inc | 12.10 | 0.19 | 1.6 | 1.4 K | |
| URC.TO | Uranium Royalty Corp | 3.21 | 0.05 | 1.58 | 99.9 K | |
| BNE.TO | Bonterra Energy Corp | 3.92 | 0.06 | 1.55 | 8.24 K | |
| IMO.TO | Imperial Oil | 100.0782 | 1.5311 | 1.55 | 1.4 M | |
| WCP.TO | Whitecap Resources Inc | 9.2719 | 0.1384 | 1.52 | 3.43 M | |
| BEPC.TO | Brookfield Renewable Corp | 39.3643 | 0.5677 | 1.46 | 222.7 K | |
| NPI.TO | Northland Power Inc | 16.6328 | 0.2353 | 1.43 | 902.5 K | |
| BRAG.TO | Bragg Gaming Group Inc | 7.81 | 0.11 | 1.43 | 51.8 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 10.883 | 0.1503 | 1.4 | 17.7 K | |
| WPK.TO | Winpak Ltd | 43.2167 | 0.5965 | 1.4 | 29.25 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 30.2891 | 0.4174 | 1.4 | 25.93 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 28.245 | 0.3892 | 1.4 | 25.93 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 122.0524 | 1.6763 | 1.39 | 7.7 K | |
| WFG.TO | West Fraser Timber CO Ltd | 111.1549 | 1.5237 | 1.39 | 247.6 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.4867 | 0.3619 | 1.39 | 458.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.5858 | 0.2585 | 1.34 | 1.5 K | |
| NG.TO | Novagold Res Inc | 4.58 | 0.06 | 1.33 | 254.03 K | |
| DXR.TO | Dynamic Active Retirement Income+ ETF | 21.8791 | 0.2752 | 1.27 | 500 | |
| IMG.TO | Iamgold Corp | 8.96 | 0.11 | 1.24 | 2.31 M | |
| K.TO | Kinross Gold Corp | 16.2256 | 0.1982 | 1.24 | 3.45 M | |
| NGEX.TO | Ngex Minerals Ltd | 12.2861 | 0.1496 | 1.23 | 332.9 K | |
| ELD.TO | Eldorado Gold | 20.7556 | 0.2495 | 1.22 | 577.3 K | |
| IPCO.TO | International Petroleum Corp | 20.91 | 0.25 | 1.21 | 104.2 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.38 | 0.18 | 1.18 | 1.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 17.21 | 0.20 | 1.18 | 700 | |
| ACX.TO | Act Energy Technologies Ltd | 6.03 | 0.07 | 1.17 | 49.5 K | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 30.7706 | 0.3445 | 1.13 | 500 | |
| MUX.TO | Mcewen Mining Inc | 10.81 | 0.12 | 1.12 | 57 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 18.8144 | 0.2046 | 1.1 | 100 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 13.86 | 0.15 | 1.09 | 600 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 30.97 | 0.33 | 1.08 | 83.87 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.2122 | 0.0549 | 1.06 | 29.4 K | |
| MG.TO | Magna International Inc | 51.971 | 0.5395 | 1.05 | 791.97 K | |
| CNR.TO | Canadian National Railway Co. | 142.6133 | 1.4434 | 1.02 | 1.11 M | |
| MEQ.TO | Mainstreet Eq J | 202.7777 | 1.9878 | 0.99 | 10.8 K | |
| SAP.TO | Saputo Inc | 24.8248 | 0.2426 | 0.99 | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.20 | 519.46 B | 1.93 | 3.05 | 7.83 M |
| TCTZF | Tencent Holdings Limited | 65.12 | 514.46 B | 1.81 | 2.86 | 10.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.50 | 409.98 B | 0.20 | 1.4 | 18.4 K |
| BABAF | Alibaba Group Holding Ltd | 17.15 | 367.99 B | 0.988 | 6.11 | 20.9 K |
| RHHBF | Roche Holding AG | 351.066 | 330.18 B | 11.882 | 3.5 | 200 |
| RHHBY | Roche Holding AG | 41.15 | 329.03 B | 0.47 | 1.16 | 591.9 K |
| CICHY | China Construction Bank Corporation | 17.44 | 294.43 B | 0.22 | 1.28 | 3.88 K |
| ACGBY | Agricultural Bank of China Limited | 14.76 | 268.79 B | 0.23 | 1.58 | 22.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 730.00 | 263.98 B | 7.6061 | 1.05 | 1.13 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.65 | 263.49 B | 2.00 | 1.39 | 150.7 K |
| NSRGY | Nestlé S.A | 91.85 | 259.36 B | 0.70 | 0.77 | 842.1 K |
| SIEGY | Siemens Aktiengesellschaft | 116.04 | 234.05 B | 0.90 | 0.78 | 354.4 K |
| LRLCY | L'Oréal S.A | 70.89 | 220.88 B | 1.17 | 1.68 | 207.2 K |
| BACHY | Bank of China Limited | 13.95 | 215.37 B | 0.15 | 1.09 | 17.6 K |
| HESAY | Hermès International Société en commandite par actions | 288.56 | 194.93 B | 1.63 | 0.57 | 23.3 K |
| HESAF | Hermès International Société en commandite par actions | 2868.1001 | 192.84 B | 22.1001 | 0.78 | 100 |
| ABLZF | ABB Ltd | 58.27 | 185.34 B | 1.26 | 2.21 | 2.1 K |
| IDEXF | Industria de Diseño Textil S.A | 56.01 | 180.88 B | 0.615 | 1.11 | 3.5 K |
| IDEXY | Industria de Diseño Textil S.A | 28.16 | 179.29 B | 0.25 | 0.9 | 196.6 K |
| SBGSF | Schneider Electric S.E | 270.00 | 175.24 B | 3.75 | 1.41 | 173 |
| SBGSY | Schneider Electric S.E | 53.16 | 171.77 B | 1.62 | 3.14 | 216.9 K |
| ALIZF | Allianz SE | 338.00 | 168.35 B | 9.13 | 2.78 | 200 |
| RTPPF | Rio Tinto Group | 63.54 | 167.91 B | 1.77 | 2.87 | 200 |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.155 | 157.19 B | 0.405 | 0.77 | 1.3 K |
| IBDRY | Iberdrola S.A | 56.39 | 153.37 B | 0.45 | 0.8 | 51.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.18 | 148.85 B | 0.66 | 2.31 | 30 K |
| TOELF | Tokyo Electron Limited | 170.26 | 138.19 B | 4.746 | 2.87 | 27.8 K |
| DBSDF | DBS Group Holdings Ltd | 35.34 | 138.04 B | 0.94 | 2.73 | 5.3 K |
| DBSDY | DBS Group Holdings Ltd | 138.05 | 135.74 B | 1.87 | 1.37 | 5.49 K |
| FRCOF | Fast Retailing Co. Ltd | 327.20 | 133.24 B | 27.32 | 9.11 | 100 |
| ADTTF | Advantest Corporation | 66.14 | 126.94 B | 8.33 | 14.41 | 100 |
| UNCRY | UniCredit S.p.A. | 25.14 | 125.29 B | 0.17 | 0.68 | 638.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.88 | 124.99 B | 0.20 | 1.58 | 1.6 K |
| CSUAY | China Shenhua Energy Company Limited | 15.18 | 119.94 B | 0.08 | 0.53 | 8.29 K |
| IVSBF | Investor AB (publ) | 30.10 | 118.77 B | 0.18 | 0.6 | 933 |
| ATEYY | Advantest Corporation | 63.94 | 117.39 B | 0.98 | 1.56 | 125 K |
| ESOCF | Enel SpA | 7.19 | 116.6 B | 0.10 | 1.41 | 1.5 K |
| AIQUY | L'Air Liquide S.A | 36.18 | 116.4 B | 0.27 | 0.75 | 181.5 K |
| AAIGF | AIA Group Limited | 7.06 | 115.86 B | 0.05 | 0.71 | 28.6 K |
| CFRUY | Compagnie Financière Richemont SA | 20.04 | 114.41 B | 0.32 | 1.62 | 745.6 K |
| AAGIY | AIA Group Limited | 28.81 | 113.65 B | 0.22 | 0.77 | 229.7 K |
| KYCCF | Keyence Corporation | 422.52 | 113.51 B | 3.02 | 0.72 | 2 K |
| BNPQY | BNP Paribas SA | 37.28 | 111.53 B | 0.64 | 1.75 | 180.5 K |
| ZURVY | Zurich Insurance Group AG | 32.11 | 110.14 B | 0.85 | 2.72 | 76.8 K |
| BYDDF | BYD Company Limited | 49.02 | 109.41 B | 2.08 | 4.43 | 149.9 K |
| ZFSVF | Zurich Insurance Group AG | 650.00 | 109.04 B | 31.74 | 5.13 | 100 |
| BYDDY | BYD Company Limited | 98.63 | 108.77 B | 4.75 | 5.06 | 1.2 M |
| MITSY | Mitsui & Co. Ltd | 362.25 | 104.77 B | 3.81 | 1.06 | 7.8 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 103.19 B | 0.82 | 4.64 | 80 |
| XIACF | Xiaomi Corporation | 6.53 | 102.51 B | 0.085 | 1.32 | 144.7 K |
| XIACY | Xiaomi Corporation | 32.52 | 101.43 B | 0.33 | 1.03 | 1.01 M |
| PROSF | Prosus N.V | 47.289 | 100.88 B | 2.609 | 5.84 | 100 |
| IFNNF | Infineon Technologies AG | 41.05 | 98.89 B | 1.55 | 3.92 | 3 K |
| IFNNY | Infineon Technologies AG | 40.67 | 97.68 B | 1.10 | 2.78 | 144.6 K |
| PROSY | Prosus N.V | 9.47 | 97.64 B | 0.25 | 2.71 | 1.72 M |
| EBBNF | Enbridge Inc | 22.62 | 96.64 B | 0.12 | 0.53 | 5.7 K |
| AXAHY | AXA SA | 38.68 | 94.94 B | 0.43 | 1.12 | 90.5 K |
| TKOMY | Tokio Marine Holdings Inc | 33.77 | 93.61 B | 0.18 | 0.54 | 62.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.32 | 92.77 B | 2.66 | 0.88 | 800 |
| GLCNF | Glencore plc | 4.15 | 92.25 B | 0.04 | 0.97 | 19.5 K |
| CHDRY | Christian Dior SE | 165.89 | 89.17 B | 1.32 | 0.8 | 1.41 K |
| ATLKY | Atlas Copco AB | 17.62 | 89.03 B | 0.42 | 2.44 | 91.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.45 | 88.15 B | 0.62 | 5.24 | 446 |
| GLNCY | Glencore plc | 8.25 | 87.92 B | 0.05 | 0.61 | 1.82 M |
| NGGTF | National Grid plc | 12.30 | 87.63 B | 0.254 | 2.11 | 6.4 K |
| WEBNF | Westpac Banking Corporation | 19.46 | 85.23 B | 0.26 | 1.35 | 700 |
| MIELF | Mitsubishi Electric Corporation | 15.702 | 83.28 B | 0.252 | 1.63 | 2.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 82.63 B | 0.14 | 0.92 | 228.4 K |
| ATLCY | Atlas Copco AB | 15.30 | 82.02 B | 0.32 | 2.14 | 25.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.50 | 81.43 B | 0.20 | 0.76 | 10.4 K |
| VCISY | VINCI SA | 28.37 | 80.12 B | 0.15 | 0.53 | 67.9 K |
| ENGIY | ENGIE SA | 16.76 | 79.96 B | 0.27 | 1.64 | 22.15 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.30 | 79.47 B | 0.15 | 0.62 | 86.2 K |
| MIELY | Mitsubishi Electric Corporation | 31.51 | 77.41 B | 0.51 | 1.65 | 566 K |
| BCLYF | Barclays PLC | 3.78 | 76.64 B | 0.04 | 1.07 | 281.95 K |
| JAPAY | Japan Tobacco Inc | 12.32 | 71.68 B | 0.13 | 1.07 | 65.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.00 | 69.53 B | 1.32 | 3.17 | 900 |
| JAPAF | Japan Tobacco Inc | 26.75 | 68.6 B | 2.2874 | 9.35 | 100 |
| VOLVF | AB Volvo (publ) | 30.61 | 67.59 B | 0.61 | 2.03 | 36.5 K |
| VLVLY | AB Volvo (publ) | 30.96 | 67.45 B | 0.35 | 1.14 | 82.2 K |
| MPNGY | Meituan ADR | 41.56 | 65.29 B | 0.575 | 1.4 | 636.7 K |
| CRARF | Crédit Agricole S.A | 16.50 | 63.04 B | 0.28 | 1.73 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.43 | 62.91 B | 1.93 | 2.82 | 6.8 K |
| NRDBY | Nordea Bank Abp | 12.91 | 62.34 B | 0.23 | 1.81 | 429.9 K |
| LDNXF | London Stock Exchange Group plc | 147.65 | 61.91 B | 0.85 | 0.58 | 2.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.66 | 60.65 B | 0.41 | 1.45 | 13.06 K |
| CRARY | Crédit Agricole S.A | 8.13 | 59.11 B | 0.11 | 1.37 | 87.7 K |
| MARUF | Marubeni Corporation | 14.975 | 58.9 B | 0.235 | 1.59 | 3.7 K |
| WFAFY | Wesfarmers Limited | 24.88 | 58.38 B | 0.561 | 2.31 | 23.6 K |
| SCBFY | Standard Chartered PLC | 29.57 | 57.9 B | 0.42 | 1.44 | 57.5 K |
| HOCPY | HOYA Corporation | 123.61 | 56.66 B | 1.51 | 1.24 | 85.2 K |
| SCGLF | Société Générale Société anonyme | 39.40 | 56.58 B | 0.35 | 0.9 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.65 | 56.11 B | 0.41 | 1.51 | 253.9 K |
| EONGY | E.ON SE | 12.34 | 55.97 B | 0.20 | 1.65 | 969.2 K |
| GPDNF | Danone S.A | 70.83 | 55.53 B | 0.61 | 0.87 | 1.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.85 | 55.48 B | 0.23 | 1.57 | 531 |
| STMEF | STMicroelectronics N.V | 27.77 | 54.1 B | 1.29 | 4.87 | 1.4 K |
| AAUKF | Anglo American plc | 30.71 | 53.56 B | 0.42 | 1.39 | 400 |
| NGLOY | Anglo American plc | 15.398 | 53.17 B | 0.468 | 3.13 | 104 K |
| VLKAF | Volkswagen AG | 106.44 | 51.04 B | 0.89 | 0.84 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 7.80 | 1.10 | 16.42 | 105.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 13.05 | 15.18 | 11.28 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.40 | 7.84 | 41.14 K | |
| FDR | Flinders Resources Limited | 5.75 | 0.35 | 6.48 | 647.07 K | |
| SGML | Sigma Lithium Corporation | 16.60 | 0.77 | 4.86 | 5.7 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 250 | |
| XRTX | XORTX Therapeutics Inc | 6.70 | 0.20 | 3.08 | 360 | |
| VCI | Vitreous Glass Inc | 4.7671 | 0.0935 | 2 | 14.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.1165 | 1.49 | 100 | |
| LMN | Lumine Group Inc. | 39.10 | 0.55 | 1.43 | 58.4 K | |
| DE | Decisive Dividend Corporation | 5.6027 | 0.0638 | 1.15 | 23.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.46 | 0.05 | 1.13 | 23.4 K | |
| ARTG | Artemis Gold Inc | 15.96 | 0.16 | 1.01 | 282.5 K | |
| ALV | Alvopetro Energy Ltd | 4.3679 | 0.0313 | 0.72 | 7.3 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.07 | 0.68 | 2.9 K | |
| RX | BioSyent Inc | 10.8715 | 0.0588 | 0.54 | 1.7 K |