Gainer Valuations for 20 February 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 20 February 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 224.7638 63.54 B 8.033 3.71 3.63 M 816.86 M
IMO Imperial Oil Ltd 70.7268 63.28 B 1.5114 2.18 481.4 K 34.05 M
CQP Cheniere Energy Partners LP 59.4467 30.51 B 1.93 3.36 233.91 K 13.9 M
EQX Equinox Gold Corp 7.1533 11.67 B 0.3597 5.29 11.35 M 81.21 M
NG Novagold Resources Inc 3.24 2.52 B 0.06 1.89 1.59 M 5.16 M
TIC Acuren Corp 12.75 2.3 B 0.40 3.24 5.7 M 72.7 M
SVM Silvercorp Metals Inc 3.7024 1.76 B 0.0498 1.36 7.76 M 28.72 M
FISK Empire State Realty Op LP Se 8.6768 1.4 B 0.195 2.3 200 1.74 K
IE Ivanhoe Electric Inc 6.52 1.23 B 0.11 1.72 964.7 K 6.29 M
SKYH Sky Harbour Group Corp 11.09 822.01 M 0.14 1.28 43.99 K 487.9 K
STRW Strawberry Fields REIT Inc 11.0702 708.19 M 0.1881 1.73 27.77 K 307.46 K
OBE Obsidian Energy Ltd 6.14 697.28 M 0.69 12.66 1.48 M 9.08 M
DC Dakota Gold Corp 3.43 696.36 M 0.17 5.21 602.94 K 2.07 M
MTA Metalla Royalty and Streaming Ltd 3.15 666.63 M 0.03 0.96 133.5 K 420.53 K
CTGO Contango Ore Inc 10.20 458.14 M 0.15 1.49 92.58 K 944.37 K
CMCL Caledonia Mining Cp 10.3255 367.75 M 0.135 1.32 58.2 K 601 K
GTE Gran Tierra Energy Inc 5.89 363 M 0.07 1.2 130.82 K 770.51 K
IDR Idaho Strategic Resources 13.37 300.7 M 0.17 1.29 111.66 K 1.49 M
ELLO Ellomay Capital Ltd 16.07 272.9 M 0.23 1.45 342 5.5 K
PED Pedevco Corp 16.00 202.17 M 0.20 1.27 4.32 K 69.12 K
INTT Intest Corp 8.43 188.28 M 0.44 5.51 53.13 K 447.9 K
MRT Marti Technologies Inc 3.70 177.6 M 0.43 13.15 129.02 K 477.39 K
EPM Evolution Petroleum Corp 4.6276 146.63 M 0.0352 0.77 116.1 K 537.26 K
GLU Gabelli Global Utility 15.1156 109.17 M 0.3435 2.33 23.8 K 359.75 K
FLYX Flyexclusive Inc Cl A 3.93 96.98 M 0.3048 8.41 110.62 K 434.74 K
LPA Logistic Properties of The Americas 9.89 78.3 M 0.164 1.69 8.7 K 86.04 K
KULR Kulr Technology Group Inc 16.40 75.9 M 0.40 2.5 1.55 M 25.47 M
IOR Income Opportunity Realty Trust 17.99 75.31 M 0.99 5.82 700 12.59 K
MHH Mastech Holdings Inc 13.22 75.2 M 1.07 8.81 29.16 K 385.51 K
VENU Venu Holding Corp 9.999 70.64 M 0.199 2.03 18.5 K 184.98 K
DIT Amcon Distributing Company 143.7098 58.53 M 13.3799 10.27 1.4 K 201.19 K
SER Serina Therapeutics Inc 4.89 46.48 M 0.09 1.87 1 K 4.89 K
SLND Southland Holdings Inc 3.27 41.09 M 0.03 0.93 8 K 26.16 K
CCEL Cryo-Cell Intl Inc 7.8196 40.72 M 0.5149 7.05 20.8 K 162.65 K
GPUS Hyperscale Data, Inc. 3.15 28.92 M 0.02 0.64 62.7 K 197.51 K
LSF Laird Superfood Inc 7.31 28.21 M 0.12 1.67 57.7 K 421.79 K
CKX Ckx Lands 11.3685 21.35 M 0.1185 1.05 2.62 K 29.73 K
MXC Mexco Energy Corp 11.439 19.81 M 0.197 1.75 500 5.72 K
SOAR Volato Group Inc 4.4405 12.24 M 1.4654 49.26 4.63 M 20.57 M
AWX Avalon Holdings Corp 3.38 9.94 M 0.02 0.6 1.9 K 6.42 K
CVR Chicago Rivet & Machine Company 14.7557 9.82 M 0.3161 2.19 1.8 K 26.56 K
INUV Inuvo Inc 4.60 7.23 M 0.20 4.55 56.46 K 259.72 K
CANF Can-Fite Biopharma Ltd ADR 38.20 4.91 M 6.20 19.38 17.26 K 659.18 K
YCBD Cbdmd Inc 3.548 4.69 M 0.108 3.14 64.68 K 229.48 K
CLDI Calidi Biotherapeutics Inc 15.12 2.75 M 0.60 4.13 41.48 K 627.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.20 0.497 2.81 7.22 K 131.42 K
SCCD Sachem Capital Corp 6.00% 19.0985 0.4146 2.22 2.1 K 40.11 K
GPUS-PD Hyperscale Data, Inc. 10.3743 0.1995 1.96 11.49 K 119.16 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.25 0.15 0.75 1.3 K 26.43 K
ECF-P-A Ellsworth Fund Ltd 22.0613 0.1163 0.53 863 19.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 98333.9375 1.49 T 1698.3281 1.76 31.67 B 3.11 P
SOL-USD Solana 176.0489 7.0381 4.16 3.35 B 589.25 B
ETH-USD Ethereum 2740.3865 24.6155 0.91 15.92 B 43.62 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.37 160.55 M 0.08 1.86 1.28 K 5.59 K
CEXY Copper One Resources Corp. 4.05 0.05 1.25 16.64 K 67.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.486 1.03 B 0.443 1.34 56.84 K 1.9 M
ZL Soybean Oil 47.79 0.99 2.12 64.39 K 3.08 M
HG Copper 4.666 0.052 1.13 29.29 K 136.68 K
GC Gold 2940.00 20.6001 0.71 656 1.93 M
BZ Brent Crude 76.05 0.38 0.5 309.86 K 23.56 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 140.0641 4.99 T 0.8797 0.63 143.9 M 20.16 B
MSFT Microsoft Corporation 412.9685 3.87 T 2.1734 0.53 23.51 M 9.71 B
INTC Intel Corp 26.09 321.52 B 0.37 1.44 144.94 M 3.78 B
AMAT Applied Materials 174.4494 303.09 B 2.3292 1.35 6.69 M 1.17 B
LRCX Lam Research Corp 88.1066 288.73 B 1.3461 1.55 16.89 M 1.49 B
TXN Texas Instruments 196.717 285.69 B 7.3686 3.89 9.19 M 1.81 B
AZN Astrazeneca Plc ADR 144.4846 285.18 B 1.4534 1.02 1.67 M 240.99 M
AMGN Amgen Inc 288.8675 249.37 B 3.5487 1.24 2.32 M 669.96 M
GILD Gilead Sciences Inc 106.4332 207.83 B 2.3022 2.21 7.68 M 817.89 M
ADI Analog Devices 239.1042 203.42 B 2.1182 0.89 5.89 M 1.41 B
VZ Verizon Communications Inc 39.1782 187.5 B 0.4426 1.14 19.77 M 774.62 M
PEP Pepsico Inc 142.1012 187.06 B 3.1356 2.26 6.79 M 964.84 M
TMUS T-Mobile US 260.0724 163.56 B 2.0089 0.78 2.79 M 726.82 M
SNDK Sandisk Corporation 48.26 162.81 B 2.26 4.91 446.23 K 21.53 M
VRTX Vertex Pharmaceutic 480.33 134.53 B 8.57 1.82 1.58 M 757.24 M
SBUX Starbucks Corporation 110.2967 119.44 B 0.8272 0.76 6.34 M 699.7 M
SNY Sanofi-Aventis S.A. ADR 51.8331 108.62 B 0.5075 0.99 1.14 M 59.32 M
REGN Regeneron Pharmaceuticals 692.2379 100.21 B 11.179 1.64 627.5 K 434.38 M
MELI MercadoLibre Inc 2110.47 84.27 B 34.6799 1.67 731.48 K 1.54 B
WBD Discovery Inc Series A 11.04 77.6 B 0.15 1.38 29.51 M 325.83 M
ORLY O'Reilly Automotive 87.4964 72.41 B 1.1093 1.28 4.17 M 365.14 M
AEP American Electric Power Company 100.9807 70.71 B 1.2193 1.22 2.7 M 272.86 M
MSTR Strategy 323.92 57.45 B 5.25 1.65 12.29 M 3.98 B
ARGX Argenx Se ADR 647.49 56.67 B 7.35 1.15 207.8 K 134.55 M
FANG Diamondback Energy 156.6785 53.86 B 1.7689 1.14 2.35 M 368.59 M
TRI Thomson Reuters Corporation Common Shares 176.80 47.74 B 4.795 2.79 1.63 M 288.47 M
KDP Keurig Dr Pepper Inc 31.8491 47.28 B 0.346 1.1 11.56 M 368.18 M
EXC Exelon Corp 41.302 46.88 B 0.4975 1.22 6.95 M 286.84 M
ROP Roper Industries 577.6018 46.84 B 4.3512 0.76 474.68 K 274.18 M
MCHP Microchip Technology 61.9678 42.3 B 0.6842 1.12 14.63 M 906.37 M
TER Teradyne Inc 118.1122 42.11 B 2.6402 2.29 2.42 M 286.33 M
FER Ferrovial Se 44.4807 41.36 B 0.2851 0.65 42.5 K 1.89 M
NBIS Nebius Group N.V. 46.25 41.22 B 1.42 3.17 36.54 M 1.69 B
ONC BeiGene, Ltd. 244.20 40.39 B 7.51 3.17 759 K 185.35 M
RPRX Royalty Pharma Plc Cl A 32.3414 38.37 B 0.718 2.27 8.3 M 268.47 M
JD Jd.com Inc ADR 40.034 36.34 B 1.9438 5.1 20.9 M 836.59 M
ERIC Ericsson ADR 7.6271 35.29 B 0.1333 1.78 15.96 M 121.75 M
KMB Kimberly-Clark Corp 131.8753 34.74 B 0.9869 0.75 2.13 M 281.26 M
GMAB Genmab A/S ADR 22.44 34.14 B 0.47 2.14 1.03 M 23.12 M
KHC Kraft Heinz Company 27.9875 29.08 B 0.3433 1.24 8.64 M 241.84 M
RYAAY Ryanair Hlds Plc ADR 44.4579 28.28 B 0.9179 2.11 1.43 M 63.58 M
VRSN Verisign Inc 230.9978 28.16 B 2.1235 0.93 795.06 K 183.66 M
ULTA Ulta Beauty Inc 366.68 27.15 B 6.72 1.87 1.12 M 409.36 M
EXPD Expeditors Intl 115.8486 26.56 B 0.9781 0.85 1.17 M 135.72 M
BIDU Baidu Inc ADR 89.65 26.21 B 1.62 1.84 9.37 M 840.16 M
DLTR Dollar Tree Inc 76.29 25.16 B 0.67 0.89 9.5 M 725.07 M
INCY Incyte Corp 71.38 23.84 B 1.22 1.74 1.02 M 72.66 M
VTRS Viatris Inc 10.436 21.73 B 0.1226 1.19 7.4 M 77.24 M
FSLR First Solar Inc 164.09 19.98 B 1.59 0.98 2.28 M 374.49 M
SBAC SBA Communications 204.3895 19.59 B 2.1993 1.09 485.4 K 99.21 M
RGLD Royal Gold Inc 150.5131 19.57 B 2.9659 2.01 407.9 K 61.39 M
PAA Plains All American Pipeline LP 18.91 18.24 B 0.1376 0.73 2.68 M 50.68 M
NBIX Neurocrine Bioscienc 116.11 16.76 B 1.85 1.62 1.18 M 137.34 M
HAS Hasbro Inc 65.9549 16.64 B 7.5639 12.95 5.55 M 366.24 M
PAAS Pan Amer Silver Corp 25.0261 15.88 B 1.158 4.85 5.32 M 133.25 M
CHRW C.H. Robinson Ww 97.9287 15.42 B 1.3653 1.41 1.09 M 106.45 M
ICLR Icon Plc 201.84 15.27 B 10.52 5.5 1.85 M 372.6 M
HSAI Hesai Group 18.51 15.17 B 0.83 4.69 3.13 M 57.96 M
JAZZ Jazz Pharma Plc 136.65 14.91 B 1.69 1.25 596 K 81.44 M
MANH Manhattan Assoc 185.98 14.81 B 2.77 1.51 560.11 K 104.17 M
BBIO Bridgebio Pharma Inc 36.805 14.47 B 0.515 1.42 7.25 M 266.68 M
ASTS AST SpaceMobile Inc. 31.63 14.46 B 0.46 1.48 10.79 M 341.44 M
MKSI Mks Instruments Inc 106.8579 13.87 B 1.0205 0.96 984.1 K 105.16 M
COKE Coca Cola Bot Cons 143.1632 13.73 B 3.2679 2.34 452.94 K 64.84 M
SITM Sitime Corp 180.11 13.33 B 3.61 2.05 203 K 36.56 M
TIGO Millicom International Cellular S.A. 23.4318 13 B 0.4396 1.91 313.4 K 7.34 M
SMMT Summit Therapeu ADR 23.06 12.6 B 1.46 6.76 3.32 M 76.56 M
SMTC Semtech Corp 38.71 11.89 B 0.82 2.16 2.64 M 102.09 M
GLPI Gaming & Leisure 45.4562 11.73 B 0.3682 0.82 1.14 M 51.75 M
COO Cooper Companies 88.69 11.57 B 2.23 2.58 1.74 M 154.43 M
JKHY Jack Henry & Assoc 165.8541 11.33 B 1.3174 0.8 370 K 61.37 M
RGEN Repligen Cp 162.67 11.32 B 11.94 7.92 1.77 M 287.81 M
BMRN Biomarin Pharmaceuticals 68.73 10.77 B 3.12 4.76 4.35 M 298.78 M
PODD Insulet Corp 288.29 10.74 B 4.61 1.63 851.47 K 245.47 M
VSAT Viasat Inc 9.37 10.36 B 0.05 0.54 2.85 M 26.69 M
DRS Leonardo DRS, Inc. Common Stock 30.8334 10.36 B 1.6405 5.62 1.35 M 41.5 M
AGNC Agnc Investment Corp 8.8956 10.11 B 0.0507 0.57 14.21 M 126.45 M
GLXY Galaxy Digital Inc 18.0515 9.92 B 0.2175 1.22 62.63 K 1.13 M
AMKR Amkor Technology 22.6424 9.32 B 0.2854 1.28 1.51 M 34.18 M
MDGL Madrigal Pharmaceuticals Inc 351.03 9.16 B 7.40 2.15 217.49 K 76.34 M
ENLT Enlight Renewable Energy Ltd 18.02 9.06 B 0.25 1.41 41.64 K 750.32 K
KRYS Krystal Biotech Inc 182.62 9.03 B 6.45 3.66 555.87 K 101.51 M
CYTK Cytokinetics 51.12 8.66 B 4.72 10.17 2.79 M 142.66 M
BRKR Bruker Corp 52.5791 8.61 B 1.3711 2.68 2.15 M 112.8 M
VICR Vicor Cp 51.86 8.26 B 1.27 2.51 614.84 K 31.89 M
WYNN Wynn Resorts Ltd 92.3682 8 B 1.1957 1.31 3.41 M 314.74 M
APPF Appfolio Inc 216.09 7.93 B 1.20 0.56 326.23 K 70.5 M
CHRD Chord Energy Corp 108.5155 7.87 B 1.2383 1.15 686 K 74.44 M
ABVX Abivax Sa ADR 7.62 7.77 B 0.13 1.74 79.8 K 608.08 K
BZ Kanzhun Ltd ADR 15.5307 7.5 B 0.2383 1.56 4.43 M 68.75 M
SLAB Silicon Labs Inc 158.70 7.42 B 2.70 1.73 296.91 K 47.12 M
POOL Pool Corp 336.72 7.4 B 3.3738 1.01 995.6 K 335.24 M
XP XP Inc Cl A 14.90 7.39 B 0.2178 1.48 6.97 M 103.86 M
AXSM Axsome Thera 129.10 7.31 B 2.14 1.69 706.9 K 91.26 M
SIMO Silicon Motion Techn ADR 58.2025 6.85 B 0.8188 1.43 535.62 K 31.17 M
SNEX Stonex Group Inc 56.3956 6.79 B 1.0223 1.85 937.35 K 52.86 M
IONS Ionis Pharmaceuticals 32.69 6.72 B 0.88 2.77 3.19 M 104.28 M
ORKA Oruka Therapeutics Inc 11.28 6.59 B 0.52 4.83 351.4 K 3.96 M
CPB Campbell Soup Company 36.7889 6.55 B 0.6546 1.81 3.22 M 118.49 M
PAGP Plains Gp Holdings LP 20.1221 6.43 B 0.1014 0.51 2.36 M 47.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 866.7028 1.26 T 6.0254 0.7 2.99 M 2.59 B
XOM Exxon Mobil Corporation 112.00 729.7 B 1.70 1.54 16.31 M 1.83 B
JNJ Johnson & Johnson 155.3543 640.75 B 1.7415 1.13 7.22 M 1.12 B
ABBV Abbvie Inc 192.7608 505.4 B 3.3873 1.79 5.07 M 976.72 M
CVX Chevron Corp 151.9519 441.89 B 1.4928 0.99 6.26 M 950.64 M
MRK Merck & Company 83.8819 356.93 B 1.9899 2.43 14.85 M 1.25 B
PM Philip Morris International Inc 145.1023 324.24 B 1.6945 1.18 7.43 M 1.08 B
SHEL Royal Dutch Shell Plc ADR 68.38 294.58 B 0.78 1.15 2.81 M 191.88 M
TMO Thermo Fisher Scientific Inc 535.4055 258.21 B 6.9386 1.31 1.97 M 1.05 B
BABA Alibaba Group Holding ADR 134.8965 249.67 B 10.0996 8.09 118.85 M 16.03 B
BAC-PE Bank of America Corporation 22.4584 229.4 B 0.2142 0.96 15.2 K 341.41 K
TTE Totalenergies Se ADR 57.4671 204.16 B 0.6528 1.15 1.03 M 59.21 M
BHP BHP Billiton Ltd ADR 49.0268 198.57 B 0.969 2.02 3.01 M 147.69 M
ABT Abbott Laboratories 129.9023 189.3 B 1.0145 0.79 5.05 M 655.6 M
NEE Nextera Energy 70.14 176.87 B 1.08 1.56 9.34 M 655.07 M
COP ConocoPhillips 98.622 173.47 B 2.3495 2.44 6.31 M 622.23 M
SAN Banco Santander ADR 5.8021 163.5 B 0.0482 0.84 7.56 M 43.87 M
DHR Danaher Corp 206.2123 161.76 B 2.9452 1.45 4.72 M 972.99 M
BUD Anheuser-Busch Inbev S.A. ADR 51.606 159.79 B 0.3205 0.62 938.1 K 48.41 M
SONY Sony Group Corp ADR 23.9697 148.27 B 0.1924 0.81 2.83 M 67.72 M
LMT Lockheed Martin Corp 421.5544 147.61 B 3.2272 0.77 1.36 M 572.47 M
SCCO Southern Copper Corp 91.9019 146.49 B 1.3529 1.49 1.13 M 103.65 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.4001 135.85 B 0.0808 0.61 14.47 M 193.89 M
RIO Rio Tinto Plc ADR 58.9119 132.75 B 1.402 2.44 3.21 M 188.89 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.6738 132 B 0.1007 0.87 1.37 M 15.98 M
MO Altria Group 54.33 127.98 B 0.99 1.86 6.63 M 360.05 M
MDT Medtronic Inc 84.5606 126.48 B 0.9038 1.08 5.8 M 490.82 M
BMY Bristol-Myers Squibb Company 52.5652 126.14 B 0.7632 1.47 8.95 M 470.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.54 125.98 B 0.07 0.52 3.88 M 52.58 M
MPC Marathon Petroleum Corp 154.9465 124.76 B 1.5957 1.04 2.46 M 381.89 M
BNS Bank of Nova Scotia 47.9287 114.16 B 0.2437 0.51 964.7 K 46.24 M
NEM Newmont Mining Corp 47.1888 111.68 B 0.6673 1.43 13.66 M 644.82 M
CNQ Canadian Natural Resources 28.8996 110.5 B 0.2916 1.02 9.96 M 287.78 M
VLO Valero Energy Corp 135.1667 108.11 B 1.9332 1.45 2.54 M 343.17 M
EQNR Equinor ASA ADR 22.1839 108.01 B 0.3874 1.78 2.95 M 65.36 M
SO Southern Company 85.0294 107.85 B 1.2974 1.55 9.11 M 774.55 M
PSX Phillips 66 125.7574 106.08 B 1.5199 1.22 3.15 M 396.68 M
GD General Dynamics Corp 241.5392 101.32 B 1.9818 0.83 1.57 M 378.47 M
DUK Duke Energy Corp 109.2901 98.64 B 1.3232 1.23 3.16 M 345.3 M
GSK Glaxosmithkline Plc ADR 35.1546 97.57 B 0.3995 1.15 6.24 M 219.53 M
UPS United Parcel Service 109.1407 92.88 B 1.4977 1.39 5.8 M 633.14 M
FCX Freeport-Mcmoran Inc 38.4254 88.7 B 0.3846 1.01 11.47 M 440.82 M
SU Suncor Energy Inc 38.2143 88.25 B 0.2663 0.7 3.05 M 116.65 M
ING ING Groep N.V. ADR 16.1284 87.79 B 0.178 1.12 2.68 M 43.27 M
AMT American Tower Corp 184.0186 86.86 B 3.6539 2.03 2.85 M 524.18 M
E Eni S.P.A. ADR 27.3572 83.18 B 0.278 1.03 184.8 K 5.06 M
ITW Illinois Tool Works Inc 257.4108 81.46 B 1.3959 0.55 878.35 K 226.1 M
EOG Eog Resources 130.8208 81.39 B 1.0993 0.85 2.84 M 371.19 M
USB-PH U.S. Bancorp 22.99 78.8 B 0.19 0.83 84.25 K 1.94 M
NOC Northrop Grumman Corp 429.2554 78.18 B 4.5658 1.08 1.22 M 523.18 M
CI Cigna Corp 292.0356 78.07 B 2.3875 0.82 1.27 M 370.89 M
SLB Schlumberger N.V. 41.3364 76.95 B 0.4075 1 10 M 413.33 M
CNI Canadian National Railway 100.571 76.3 B 1.4045 1.42 940.24 K 94.56 M
CL Colgate-Palmolive Company 85.2271 76.23 B 0.4364 0.51 3.25 M 277.23 M
FDX Fedex Corp 261.1958 74.48 B 1.547 0.6 707.12 K 184.7 M
RSG Republic Services 227.81 74.37 B 1.1842 0.52 1.14 M 260.43 M
MFC Manulife Financial Corp 30.2714 74.08 B 1.9407 6.85 4.45 M 134.7 M
RACE Ferrari N.V. 494.8961 72.7 B 7.1194 1.46 215.1 K 106.45 M
LYG Lloyds Banking Group Plc ADR 3.1843 71.38 B 0.1817 6.05 23.47 M 74.73 M
GS-PA The Goldman Sachs Group Inc 22.4793 70.34 B 0.2446 1.1 36.82 K 827.64 K
DLR Digital Realty Trust 165.7283 68.07 B 2.3029 1.41 2.13 M 353.3 M
GS-PD The Goldman Sachs Group Inc 22.1794 67.42 B 0.1787 0.81 68 K 1.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.0329 66.29 B 0.1129 0.87 976.2 K 12.72 M
DB Deutsche Bank Ag 19.8405 63.1 B 0.1362 0.69 2.24 M 44.5 M
PSA Public Storage 288.8279 62.29 B 6.2979 2.23 433.19 K 125.12 M
OXY Occidental Petroleum Corp 50.7267 60.41 B 1.0712 2.16 14.18 M 719.27 M
D Dominion Resources 53.1924 58.73 B 0.6139 1.17 4.13 M 219.61 M
NKE Nike Inc 77.23 57.15 B 0.45 0.59 10.68 M 825.17 M
SRE Sempra 82.7071 55.82 B 0.6443 0.79 2.29 M 189.7 M
O Realty Income Corp 52.7637 54.41 B 0.7935 1.53 5.23 M 275.75 M
GALDY GALDERMA GROUP AG 25.8467 53.52 B 0.3797 1.49 2.23 K 57.59 K
WPM Wheaton Precious Metals 69.3237 53.33 B 0.5055 0.73 1.68 M 116.5 M
DVN Devon Energy Corp 37.3099 52.38 B 0.9484 2.61 11.38 M 424.74 M
DEO Diageo Plc ADR 103.6543 52.31 B 1.4207 1.39 1.13 M 117.11 M
LHX L3Harris Technologies Inc 192.8511 51.7 B 2.5227 1.33 1.53 M 294.83 M
HUM Humana Inc 266.2088 50.18 B 5.6715 2.18 1.04 M 276.28 M
ROK Rockwell Automation Inc 298.6021 49.67 B 3.782 1.28 904.65 K 270.13 M
F Ford Motor Company 8.9312 49.16 B 0.0476 0.54 39.79 M 355.35 M
TRI Thomson Reuters Corp 171.0453 49.08 B 4.639 2.79 1.63 M 279.08 M
INFY Infosys Ltd ADR 20.7841 48.32 B 0.1363 0.66 10.78 M 223.98 M
VMRK Vivmark Residential 67.2201 48.01 B 0.5065 0.76 1.11 M 74.33 M
HEI Heico Corp 225.3753 47.2 B 3.2076 1.44 595.1 K 134.12 M
VALE Vale S.A. ADR 8.9694 46.73 B 0.3623 4.21 61.78 M 554.16 M
CARR Carrier Global Corp 65.9232 45.64 B 1.11 1.71 5.99 M 394.82 M
WAT Waters Corp 380.81 45.16 B 2.84 0.75 311.47 K 118.61 M
FNV Franco Nev Corp 140.2724 43.59 B 1.6529 1.19 654.6 K 91.82 M
STM Stmicroelectronics N.V. ADR 27.766 43.41 B 1.7219 6.61 19.64 M 545.26 M
ED Consolidated Edison Company of New York 92.6665 43.2 B 0.4838 0.52 2.58 M 239.1 M
YUM Yum! Brands 147.3992 42.85 B 2.607 1.8 2.35 M 346.59 M
AIG American International Group 74.2151 42.11 B 0.9441 1.29 5.04 M 374.33 M
AU Anglogold Ashanti Ltd ADR 29.9757 41.17 B 0.9081 3.12 3.74 M 112.14 M
UMC United Microelectronics Corp ADR 6.1604 41.13 B 0.0753 1.24 14.99 M 92.36 M
DHI D.R. Horton 127.18 40.62 B 1.8284 1.46 3.27 M 415.85 M
WDS Woodside Energy Group Ltd 15.06 39.87 B 0.36 2.45 617.42 K 9.3 M
TYHOY Toyota Tsusho Corp 8.021 39.57 B 0.0833 1.05 1.41 K 11.29 K
KB KB Financial Group Inc ADR 56.0267 38.51 B 0.7341 1.33 150.79 K 8.45 M
CCI Crown Castle International Corp 85.6888 37.84 B 1.8504 2.21 2.66 M 227.83 M
CHT Chunghwa Telecom Co. Ltd ADR 37.4786 37.72 B 0.434 1.17 72.9 K 2.73 M
KVUE Kenvue Inc. 21.466 37.09 B 0.1151 0.54 19.04 M 408.82 M
SYY Sysco Corp 68.7612 36.46 B 0.5117 0.75 6.02 M 414.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 41.06 2.25 B 0.94 2.34 200 8.21 K
BCHT Birchtech Corp 3.65 40.51 M 0.05 1.39 9.6 K 35.04 K
SXP Supremex Inc 3.4389 0.4351 14.48 249.1 K 856.63 K
XMF-PC M Split Corp Pref C 4.3282 0.4638 12 400 1.73 K
OBE Obsidian Energy Ltd 8.68 0.91 11.71 740.23 K 6.43 M
TKO Taseko Mines Ltd 3.18 0.28 9.66 814.9 K 2.59 M
BHC Bausch Health Companies Inc 10.18 0.88 9.46 640.07 K 6.52 M
EPRX Eupraxia Pharmaceuticals Inc 5.06 0.37 7.89 147.6 K 746.86 K
AG First Majestic Silver Corp 8.1553 0.5484 7.21 1.46 M 11.91 M
IVN Ivanhoe Mines Ltd 16.87 1.09 6.91 3.39 M 57.17 M
CS Capstone Mining Corp 8.74 0.56 6.85 3.54 M 30.95 M
MFC Manulife Fin 42.9488 2.6831 6.66 9.09 M 390.38 M
TA Transalta Corp 15.6506 0.9512 6.47 3.75 M 58.71 M
TXG Torex Gold Resources Inc 34.9694 1.8321 5.53 562.01 K 19.65 M
SGD Snowline Gold Corp 6.37 0.32 5.29 125.1 K 796.89 K
TCW Trican Well 4.6848 0.2285 5.13 853.58 K 4 M
AGF-B AGF Management Limited 11.2085 0.5338 5 163.86 K 1.84 M
EDR Endeavour Silver Corp 5.91 0.28 4.97 623.85 K 3.69 M
DPM Dundee Precious Metals Inc 16.9487 0.7911 4.9 719.02 K 12.19 M
BTO B2Gold Corp 3.8589 0.1754 4.76 9.07 M 34.98 M
AYA Aya Gold and Silver Inc 12.56 0.57 4.75 880.7 K 11.06 M
SYZ Sylogist Ltd 10.0801 0.4564 4.74 140.33 K 1.41 M
CCL-B CCL Industries Inc 72.4524 3.2425 4.69 502.98 K 36.44 M
EQX Equinox Gold Corp 10.1307 0.4396 4.54 2.44 M 24.73 M
PAAS Pan American Silver Corp 35.3611 1.526 4.51 956.57 K 33.83 M
PRN Profound Medical Corp 10.51 0.42 4.16 7.8 K 81.98 K
FVI Fortuna Mines Inc 6.83 0.27 4.12 1.18 M 8.09 M
LUN Lundin Mining Corp 12.6382 0.4838 3.98 3.38 M 42.75 M
BPO-PY Brookfield Office Properties Inc Pref Y 9.5355 0.3633 3.96 1 K 9.54 K
TXN Texas Instruments Incorporated 21.7293 0.7711 3.68 5.14 K 111.62 K
AAUC Allied Gold Corporation 13.53 0.48 3.68 184.27 K 2.49 M
THNC Thinkific Labs Inc 3.45 0.12 3.6 19.8 K 68.31 K
ABRA Abrasilver Resource Corp 3.21 0.11 3.55 141.75 K 455.03 K
PXT Parex Resources Inc 13.837 0.4458 3.33 525.8 K 7.28 M
FTU-PB US Financial 15 Split Corp Pref B 6.981 0.2195 3.25 1.1 K 7.68 K
VOXR Vox Royalty Corp 3.5984 0.1082 3.1 2.8 K 10.08 K
SOBO South Bow Corporation WI 33.0982 0.988 3.08 757.3 K 25.07 M
CGG China Gold Int Resources Corp 8.2975 0.242 3 3 K 24.91 K
GMIN G Mining Ventures Corp 15.45 0.45 3 618.8 K 9.56 M
RSI Rogers Sugar Inc 5.1752 0.1391 2.76 445.67 K 2.31 M
RCI-A Rogers Communications Inc 43.1779 1.1585 2.76 5.61 K 242.06 K
XTD Tdb Split Corp. Class A Shares 3.2302 0.0862 2.74 18.7 K 60.4 K
MSCL Satellos Bioscience Inc 9.24 0.24 2.67 17.48 K 161.54 K
CG Centerra Gold Inc 9.134 0.2329 2.62 900.9 K 8.23 M
SHLE Source Energy Services Ltd 13.38 0.34 2.61 31.1 K 416.12 K
EDV Endeavour Mining Corp 30.7211 0.7763 2.59 618.8 K 19.01 M
SEA Seabridge Gold Inc 17.26 0.43 2.55 246.96 K 4.26 M
MRK Merck & Co Inc 19.4805 0.4723 2.48 40.73 K 793.54 K
OXY Occidental Petroleum Corporation 21.9835 0.5259 2.45 7.72 K 169.65 K
SIA Sienna Senior Living Inc 15.395 0.3574 2.38 358.05 K 5.51 M
QBTC-U The Bitcoin Fund Class A 98.34 2.26 2.35 2 K 196.68 K
TRI Thomson Reuters Corp 249.629 5.6855 2.33 567.78 K 141.74 M
AGI Alamos Gold Inc Cls A 32.8914 0.7469 2.32 848.78 K 27.92 M
BCE-PI BCE Inc Pref AI 15.9604 0.3591 2.3 7.6 K 121.3 K
TOY Spin Master Corp 30.1532 0.6512 2.21 119.9 K 3.62 M
BN-PM Brookfield Corporation 18.5633 0.40 2.2 7.9 K 146.65 K
NWC The North West Company Inc 45.2727 0.9124 2.06 128.58 K 5.82 M
MHC-U Flagship Communities Real Estate Investment Trust 14.3529 0.2775 1.97 13.8 K 198.07 K
LUG Lundin Gold Inc 35.9824 0.6658 1.89 419.4 K 15.09 M
ABBV Abbvie CDR [Cad Hedged] 27.8355 0.5087 1.86 1.9 K 52.86 K
FM First Quantum Minerals Ltd 18.94 0.34 1.83 2.01 M 38.01 M
GIL Gildan Activewear Inc 76.417 1.3504 1.8 465 K 35.53 M
WDO Wesdome Gold Mines Ltd 14.46 0.25 1.76 287.18 K 4.15 M
CPX Capital Power Corp 51.3977 0.8868 1.76 701.92 K 36.08 M
LAR Lithium Argentina Ag 3.69 0.06 1.65 46 K 169.74 K
MARI Marimaca Copper Corp 5.60 0.09 1.63 6.4 K 35.84 K
HMM-A Hammond Manufacturing Company Limited 10.0042 0.1585 1.61 9.7 K 97.04 K
QBTC The Bitcoin Fund CAD 139.37 2.20 1.6 11.5 K 1.6 M
STCK Stack Capital Group Inc 12.10 0.19 1.6 1.4 K 16.94 K
BNE Bonterra Energy Corp 3.92 0.06 1.55 8.24 K 32.3 K
IMO Imperial Oil 100.0782 1.5311 1.55 1.4 M 140.56 M
WCP Whitecap Resources Inc 9.2365 0.1378 1.51 3.43 M 31.64 M
TECK-A Teck Resources Limited 60.7622 0.8857 1.48 1.9 K 115.45 K
BEPC Brookfield Renewable Corp 39.3643 0.5677 1.46 222.7 K 8.77 M
LAS-A Lassonde Industries Inc 186.8938 2.6748 1.45 8.8 K 1.64 M
NPI Northland Power Inc 16.59 0.2347 1.44 902.5 K 14.97 M
BRAG Bragg Gaming Group Inc 7.81 0.11 1.43 51.8 K 404.56 K
WPK Winpak Ltd 43.2167 0.5965 1.4 29.25 K 1.26 M
WFG West Fraser Timber CO Ltd 111.1549 1.5237 1.39 247.6 K 27.52 M
PSK Prairiesky Royalty Ltd 26.4867 0.3619 1.39 458.6 K 12.15 M
TA-PE TransAlta Corp Pref E 15.8902 0.2119 1.35 3.33 K 52.83 K
NG Novagold Res Inc 4.58 0.06 1.33 254.03 K 1.16 M
RFA-PI RFA Financial Inc. 20.0843 0.2619 1.32 2.29 K 45.89 K
POW-PA Power Corporation of Canada Pref A 22.3356 0.2885 1.31 1.6 K 35.74 K
PSLV-U Sprott Physical Silver Trust 11.19 0.14 1.27 2.8 K 31.33 K
TECK-B Teck Resources Limited 60.8144 0.752 1.25 1.14 M 69.59 M
IMG Iamgold Corp 8.96 0.11 1.24 2.31 M 20.68 M
PWF-PFA Power Financial Corporation 18.2999 0.2236 1.24 4.71 K 86.21 K
K Kinross Gold Corp 16.2256 0.1982 1.24 3.45 M 55.93 M
NGEX Ngex Minerals Ltd 12.2861 0.1496 1.23 332.9 K 4.09 M
BBD-PD Bombardier Inc Pref D 14.5157 0.1746 1.22 125 1.81 K
ELD Eldorado Gold 20.7556 0.2495 1.22 577.3 K 11.98 M
IPCO International Petroleum Corp 20.91 0.25 1.21 104.2 K 2.18 M
NPS Canadian Large Cap Leaders Split Corp 8.4224 0.10 1.2 122 1.03 K
CVX Chevron CDR (CAD Hedged) 19.3632 0.2291 1.2 1.64 K 31.83 K
ACX Act Energy Technologies Ltd 6.03 0.07 1.17 49.5 K 298.49 K
MUX Mcewen Mining Inc 10.81 0.12 1.12 57 K 616.17 K
TINY Tiny Ltd 10.84 0.12 1.12 2.77 K 30.08 K
SXGC Southern Cross Gold Consolidated Ltd 3.63 0.04 1.11 97.4 K 353.56 K
TMO Thermo Fisher CDR [Cad Hedged] 19.8807 0.219 1.11 21.28 K 423.14 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 14.50 457.71 B 0.20 1.4 18.4 K 266.8 K
TCTZF Tencent Holdings Limited 65.12 454.44 B 1.81 2.86 10.9 K 709.81 K
TCEHY Tencent Holdings Limited 65.20 454.01 B 1.93 3.05 7.83 M 510.52 M
RHHBF Roche Holding AG 351.066 392.12 B 11.882 3.5 200 70.21 K
RHHBY Roche Holding AG 41.15 377.16 B 0.47 1.16 591.9 K 24.36 M
CICHY China Construction Bank Corporation 17.44 334.06 B 0.22 1.28 3.88 K 67.65 K
ACGBY Agricultural Bank of China Limited 14.76 294.27 B 0.23 1.58 22.6 K 333.58 K
NSRGY Nestlé S.A 91.85 263.5 B 0.70 0.77 842.1 K 77.35 M
LRLCY L'Oréal S.A 70.89 257.64 B 1.17 1.68 207.2 K 14.69 M
BABAF Alibaba Group Holding Ltd 17.15 250.07 B 0.988 6.11 20.9 K 358.43 K
BACHY Bank of China Limited 13.95 238.91 B 0.15 1.09 17.6 K 245.52 K
SIEGY Siemens Aktiengesellschaft 116.04 229.51 B 0.90 0.78 354.4 K 41.12 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 730.00 223.36 B 7.6061 1.05 1.13 K 821.98 K
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 145.65 221.22 B 2.00 1.39 150.7 K 21.95 M
IDEXF Industria de Diseño Textil S.A 56.01 197.84 B 0.615 1.11 3.5 K 196.03 K
IDEXY Industria de Diseño Textil S.A 28.16 195.37 B 0.25 0.9 196.6 K 5.54 M
ALIZF Allianz SE 338.00 188.13 B 9.13 2.78 200 67.6 K
CIHKY China Merchants Bank Co. Ltd 29.18 166.7 B 0.66 2.31 30 K 875.4 K
IBDRY Iberdrola S.A 56.39 164.73 B 0.45 0.8 51.2 K 2.89 M
BUDFF Anheuser-Busch InBev SA/NV 53.155 164.3 B 0.405 0.77 1.3 K 69.1 K
ATEYY Advantest Corporation 63.94 161.5 B 0.98 1.56 125 K 7.99 M
ADTTF Advantest Corporation 66.14 161.02 B 8.33 14.41 100 6.61 K
DBSDF DBS Group Holdings Ltd 35.34 159.66 B 0.94 2.73 5.3 K 187.3 K
ABLZF ABB Ltd 58.27 158.38 B 1.26 2.21 2.1 K 122.37 K
SBGSF Schneider Electric S.E 270.00 158.29 B 3.75 1.41 173 46.71 K
DBSDY DBS Group Holdings Ltd 138.05 157.59 B 1.87 1.37 5.49 K 757.76 K
SBGSY Schneider Electric S.E 53.16 157.18 B 1.62 3.14 216.9 K 11.53 M
HESAY Hermès International Société en commandite par actions 288.56 153.49 B 1.63 0.57 23.3 K 6.72 M
HESAF Hermès International Société en commandite par actions 2868.1001 152.89 B 22.1001 0.78 100 286.81 K
FRCOF Fast Retailing Co. Ltd 327.20 150.15 B 27.32 9.11 100 32.72 K
TOELF Tokyo Electron Limited 170.26 139.7 B 4.746 2.87 27.8 K 4.73 M
RTPPF Rio Tinto Group 63.54 135.14 B 1.77 2.87 200 12.71 K
BBVXF Banco Bilbao Vizcaya Argentaria S.A 12.88 133.72 B 0.20 1.58 1.6 K 20.61 K
IVSBF Investor AB (publ) 30.10 133.69 B 0.18 0.6 933 28.08 K
AIQUY L'Air Liquide S.A 36.18 130.12 B 0.27 0.75 181.5 K 6.57 M
UNCRY UniCredit S.p.A. 25.14 123.94 B 0.17 0.68 638.6 K 16.05 M
CFRUY Compagnie Financière Richemont SA 20.04 118.47 B 0.32 1.62 745.6 K 14.94 M
CSUAY China Shenhua Energy Company Limited 15.18 118.1 B 0.08 0.53 8.29 K 125.77 K
KYCCF Keyence Corporation 422.52 114.23 B 3.02 0.72 2 K 845.04 K
ZURVY Zurich Insurance Group AG 32.11 113.4 B 0.85 2.72 76.8 K 2.47 M
ZFSVF Zurich Insurance Group AG 650.00 110.93 B 31.74 5.13 100 65 K
BNPQY BNP Paribas SA 37.28 106.38 B 0.64 1.75 180.5 K 6.73 M
TKOMY Tokio Marine Holdings Inc 33.77 103.84 B 0.18 0.54 62.7 K 2.12 M
ESOCF Enel SpA 7.19 103.5 B 0.10 1.41 1.5 K 10.79 K
AAIGF AIA Group Limited 7.06 101.12 B 0.05 0.71 28.6 K 201.92 K
AAGIY AIA Group Limited 28.81 99.4 B 0.22 0.77 229.7 K 6.62 M
OVCHY Oversea-Chinese Banking Corporation Limited 26.50 98.02 B 0.20 0.76 10.4 K 275.6 K
AXAHY AXA SA 38.68 97.22 B 0.43 1.12 90.5 K 3.5 M
GLAXF GlaxoSmithKline plc 18.50 96.17 B 0.82 4.64 80 1.48 K
EBBNF Enbridge Inc 22.62 95.6 B 0.12 0.53 5.7 K 128.93 K
ESLOF EssilorLuxottica Société anonyme 306.32 95.34 B 2.66 0.88 800 245.06 K
ATLKY Atlas Copco AB 17.62 93.33 B 0.42 2.44 91.1 K 1.61 M
XIACY Xiaomi Corporation 32.52 92.59 B 0.33 1.03 1.01 M 32.72 M
PSTVY Postal Savings Bank of China Co. Ltd 12.45 91.86 B 0.62 5.24 446 5.55 K
XIACF Xiaomi Corporation 6.53 91.1 B 0.085 1.32 144.7 K 944.89 K
NTTYY Nippon Telegraph and Telephone Corporation 24.30 89.22 B 0.15 0.62 86.2 K 2.09 M
MITSY Mitsui & Co. Ltd 362.25 89.12 B 3.81 1.06 7.8 K 2.83 M
CHDRY Christian Dior SE 165.89 88.76 B 1.32 0.8 1.41 K 233.57 K
WEBNF Westpac Banking Corporation 19.46 86.06 B 0.26 1.35 700 13.62 K
NGGTF National Grid plc 12.30 84.5 B 0.254 2.11 6.4 K 78.72 K
BYDDF BYD Company Limited 49.02 83.75 B 2.08 4.43 149.9 K 7.35 M
JAPAF Japan Tobacco Inc 26.75 83.21 B 2.2874 9.35 100 2.67 K
BYDDY BYD Company Limited 98.63 83.15 B 4.75 5.06 1.2 M 118.12 M
JAPAY Japan Tobacco Inc 12.32 82.59 B 0.13 1.07 65.7 K 809.42 K
PROSY Prosus N.V 9.47 81.93 B 0.25 2.71 1.72 M 16.26 M
PROSF Prosus N.V 47.289 80.57 B 2.609 5.84 100 4.73 K
ATLCY Atlas Copco AB 15.30 80.55 B 0.32 2.14 25.3 K 387.09 K
GLCNF Glencore plc 4.15 79.57 B 0.04 0.97 19.5 K 80.93 K
GLNCY Glencore plc 8.25 78.75 B 0.05 0.61 1.82 M 15 M
IFNNY Infineon Technologies AG 40.67 76.38 B 1.10 2.78 144.6 K 5.88 M
BCLYF Barclays PLC 3.78 74.87 B 0.04 1.07 281.95 K 1.07 M
IFNNF Infineon Technologies AG 41.05 74.85 B 1.55 3.92 3 K 123.15 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 28.66 72.24 B 0.41 1.45 13.06 K 374.27 K
SHECY Shin-Etsu Chemical Co. Ltd 15.37 67.47 B 0.14 0.92 228.4 K 3.51 M
VCISY VINCI SA 28.37 66.95 B 0.15 0.53 67.9 K 1.93 M
CMXHF CSL Limited 172.36 66.78 B 8.38 5.11 100 17.24 K
ENGIY ENGIE SA 16.76 66.21 B 0.27 1.64 22.15 K 371.2 K
VOLVF AB Volvo (publ) 30.61 64.17 B 0.61 2.03 36.5 K 1.12 M
BHKLY BOC Hong Kong (Holdings) Limited 70.43 63.95 B 1.93 2.82 6.8 K 478.92 K
VLVLY AB Volvo (publ) 30.96 63.73 B 0.35 1.14 82.2 K 2.54 M
WFAFY Wesfarmers Limited 24.88 61.97 B 0.561 2.31 23.6 K 587.17 K
MIELF Mitsubishi Electric Corporation 15.702 61.46 B 0.252 1.63 2.6 K 40.83 K
MIELY Mitsubishi Electric Corporation 31.51 61.4 B 0.51 1.65 566 K 17.83 M
LDNXF London Stock Exchange Group plc 147.65 61.11 B 0.85 0.58 2.6 K 383.89 K
HKXCF Hong Kong Exchanges and Clearing Limited 43.00 60.58 B 1.32 3.17 900 38.7 K
SCBFY Standard Chartered PLC 29.57 59.82 B 0.42 1.44 57.5 K 1.7 M
NRDBY Nordea Bank Abp 12.91 59.39 B 0.23 1.81 429.9 K 5.55 M
GWLIF Great-West Lifeco Inc 36.77 58.56 B 0.21 0.57 43.5 K 1.6 M
MPNGY Meituan ADR 41.56 58.29 B 0.575 1.4 636.7 K 26.46 M
CHCJY China CITIC Bank Corporation Limited 14.85 58.28 B 0.23 1.57 531 7.89 K
BAYZF Bayer Aktiengesellschaft 22.82 57.84 B 0.59 2.65 2.8 K 63.9 K
BAYRY Bayer Aktiengesellschaft 5.74 56.63 B 0.15 2.68 324.3 K 1.86 M
LZAGY Lonza Group Ltd 65.19 56.22 B 1.18 1.84 48.7 K 3.17 M
AAUKF Anglo American plc 30.71 55.72 B 0.42 1.39 400 12.28 K
LZAGF Lonza Group Ltd 653.27 55.47 B 10.27 1.6 100 65.33 K
PCRFF Panasonic Corporation 11.74 54.8 B 0.19 1.65 4.3 K 50.48 K
NGLOY Anglo American plc 15.398 53.79 B 0.468 3.13 104 K 1.6 M
EONGY E.ON SE 12.34 53.72 B 0.20 1.65 969.2 K 11.96 M
DGEAF Diageo plc 27.50 52.98 B 0.23 0.84 11.7 K 321.75 K
HOCPY HOYA Corporation 123.61 51.96 B 1.51 1.24 85.2 K 10.53 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 7.80 1.10 16.42 105.75 K 824.81 K
SCAN Liberty Defense Holdings Ltd 99.00 13.05 15.18 11.28 K 1.12 M
HDRO Primary Hydrogen Corp. 5.50 0.40 7.84 41.14 K 226.26 K
FDR Flinders Resources Limited 5.75 0.35 6.48 647.07 K 3.72 M
SGML Sigma Lithium Corporation 16.60 0.77 4.86 5.7 K 94.62 K
GSD Devonian Health Group Inc 13.20 0.60 4.76 250 3.3 K
VCI Vitreous Glass Inc 4.7671 0.0935 2 14.2 K 67.69 K
BCF Builders Capital Mortgage Corp 7.9602 0.1165 1.49 100 796.02
LMN Lumine Group Inc. 39.10 0.55 1.43 58.4 K 2.28 M
DE Decisive Dividend Corporation 5.6027 0.0638 1.15 23.26 K 130.31 K
MTA Metalla Royalty & Streaming Ltd 4.46 0.05 1.13 23.4 K 104.36 K
ARTG Artemis Gold Inc 15.96 0.16 1.01 282.5 K 4.51 M
ALV Alvopetro Energy Ltd 4.3679 0.0313 0.72 7.3 K 31.89 K
PTF Pender Growth Fund Inc 10.40 0.07 0.68 2.9 K 30.16 K
RX BioSyent Inc 10.8715 0.0588 0.54 1.7 K 18.48 K
© 2026 - CastFwd Corp.