Gainer Volumes for 20 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 20 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.7268 | 68.05 B | 1.5114 | 2.18 | 481.4 K |
| LNG | Cheniere Energy | 224.7638 | 57.66 B | 8.033 | 3.71 | 3.63 M |
| CQP | Cheniere Energy Partners LP | 59.4467 | 33.24 B | 1.93 | 3.36 | 233.91 K |
| EQX | Equinox Gold Corp | 7.1533 | 15.04 B | 0.3597 | 5.29 | 11.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.16 | 14.22 B | 0.06 | 0.54 | 34.25 M |
| NG | Novagold Resources Inc | 3.24 | 3.8 B | 0.06 | 1.89 | 1.59 M |
| SVM | Silvercorp Metals Inc | 3.7024 | 2.8 B | 0.0498 | 1.36 | 7.76 M |
| TIC | Acuren Corp | 12.75 | 1.97 B | 0.40 | 3.24 | 5.7 M |
| IE | Ivanhoe Electric Inc | 6.52 | 1.64 B | 0.11 | 1.72 | 964.7 K |
| FISK | Empire State Realty Op LP Se | 8.6768 | 1.31 B | 0.195 | 2.3 | 200 |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 1.05 B | 0.03 | 0.96 | 133.5 K |
| DC | Dakota Gold Corp | 3.43 | 827.85 M | 0.17 | 5.21 | 602.94 K |
| SKYH | Sky Harbour Group Corp | 11.09 | 822.48 M | 0.14 | 1.28 | 43.99 K |
| OBE | Obsidian Energy Ltd | 6.14 | 808.05 M | 0.69 | 12.66 | 1.48 M |
| STRW | Strawberry Fields REIT Inc | 11.0702 | 770.92 M | 0.1881 | 1.73 | 27.77 K |
| CTGO | Contango Ore Inc | 10.20 | 681 M | 0.15 | 1.49 | 92.58 K |
| IDR | Idaho Strategic Resources | 13.37 | 492.51 M | 0.17 | 1.29 | 111.66 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 481.09 M | 0.135 | 1.32 | 58.2 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 345.31 M | 0.07 | 1.2 | 130.82 K |
| ELLO | Ellomay Capital Ltd | 16.07 | 273.11 M | 0.23 | 1.45 | 342 |
| FLYX | Flyexclusive Inc Cl A | 3.93 | 200.66 M | 0.3048 | 8.41 | 110.62 K |
| MRT | Marti Technologies Inc | 3.70 | 174.47 M | 0.43 | 13.15 | 129.02 K |
| PED | Pedevco Corp | 16.00 | 157.8 M | 0.20 | 1.27 | 4.32 K |
| INTT | Intest Corp | 8.43 | 156.09 M | 0.44 | 5.51 | 53.13 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 127.35 M | 0.0352 | 0.77 | 116.1 K |
| KULR | Kulr Technology Group Inc | 16.40 | 121.25 M | 0.40 | 2.5 | 1.55 M |
| GLU | Gabelli Global Utility | 15.1156 | 114.52 M | 0.3435 | 2.33 | 23.8 K |
| VENU | Venu Holding Corp | 9.999 | 113.76 M | 0.199 | 2.03 | 18.5 K |
| LPA | Logistic Properties of The Americas | 9.89 | 101.12 M | 0.164 | 1.69 | 8.7 K |
| MHH | Mastech Holdings Inc | 13.22 | 89.61 M | 1.07 | 8.81 | 29.16 K |
| IOR | Income Opportunity Realty Trust | 17.99 | 81.4 M | 0.99 | 5.82 | 700 |
| DIT | Amcon Distributing Company | 143.7098 | 66.11 M | 13.3799 | 10.27 | 1.4 K |
| LSF | Laird Superfood Inc | 7.31 | 45.89 M | 0.12 | 1.67 | 57.7 K |
| SER | Serina Therapeutics Inc | 4.89 | 39.74 M | 0.09 | 1.87 | 1 K |
| SLND | Southland Holdings Inc | 3.27 | 35.05 M | 0.03 | 0.93 | 8 K |
| CCEL | Cryo-Cell Intl Inc | 7.8196 | 33.7 M | 0.5149 | 7.05 | 20.8 K |
| GPUS | Hyperscale Data, Inc. | 3.15 | 32.55 M | 0.02 | 0.64 | 62.7 K |
| CKX | Ckx Lands | 11.3685 | 21.76 M | 0.1185 | 1.05 | 2.62 K |
| MXC | Mexco Energy Corp | 11.439 | 20.22 M | 0.197 | 1.75 | 500 |
| INUV | Inuvo Inc | 4.60 | 11.9 M | 0.20 | 4.55 | 56.46 K |
| AWX | Avalon Holdings Corp | 3.38 | 10.45 M | 0.02 | 0.6 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 14.7557 | 9.59 M | 0.3161 | 2.19 | 1.8 K |
| SOAR | Volato Group Inc | 4.4405 | 7.92 M | 1.4654 | 49.26 | 4.63 M |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 7.18 M | 6.20 | 19.38 | 17.26 K |
| YCBD | Cbdmd Inc | 3.548 | 5.3 M | 0.108 | 3.14 | 64.68 K |
| CLDI | Calidi Biotherapeutics Inc | 15.12 | 3.28 M | 0.60 | 4.13 | 41.48 K |
| SBEV | Splash Beverage Group Inc | 6.72 | 2.68 M | 0.12 | 1.82 | 40.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.20 | 0.497 | 2.81 | 7.22 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0985 | 0.4146 | 2.22 | 2.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.3743 | 0.1995 | 1.96 | 11.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | 0.15 | 0.75 | 1.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0613 | 0.1163 | 0.53 | 863 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0641 | 5.25 T | 0.8797 | 0.63 | 143.9 M |
| MSFT | Microsoft Corporation | 412.9685 | 3.57 T | 2.1734 | 0.53 | 23.51 M |
| INTC | Intel Corp | 26.09 | 487.01 B | 0.37 | 1.44 | 144.94 M |
| AMAT | Applied Materials | 174.4494 | 393.97 B | 2.3292 | 1.35 | 6.69 M |
| LRCX | Lam Research Corp | 88.1066 | 388.57 B | 1.3461 | 1.55 | 16.89 M |
| AZN | Astrazeneca Plc ADR | 144.4846 | 255.11 B | 1.4534 | 1.02 | 1.67 M |
| TXN | Texas Instruments | 196.717 | 242.56 B | 7.3686 | 3.89 | 9.19 M |
| AMGN | Amgen Inc | 288.8675 | 234.65 B | 3.5487 | 1.24 | 2.32 M |
| SNDK | Sandisk Corporation | 48.26 | 217.6 B | 2.26 | 4.91 | 446.23 K |
| VZ | Verizon Communications Inc | 39.1782 | 204.37 B | 0.4426 | 1.14 | 19.77 M |
| TMUS | T-Mobile US | 260.0724 | 194.39 B | 2.0089 | 0.78 | 2.79 M |
| PEP | Pepsico Inc | 142.1012 | 194.08 B | 3.1356 | 2.26 | 6.79 M |
| ADI | Analog Devices | 239.1042 | 178.04 B | 2.1182 | 0.89 | 5.89 M |
| GILD | Gilead Sciences Inc | 106.4332 | 177.86 B | 2.3022 | 2.21 | 7.68 M |
| VRTX | Vertex Pharmaceutic | 480.33 | 136.93 B | 8.57 | 1.82 | 1.58 M |
| SBUX | Starbucks Corporation | 110.2967 | 118.55 B | 0.8272 | 0.76 | 6.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8331 | 108.19 B | 0.5075 | 0.99 | 1.14 M |
| MELI | MercadoLibre Inc | 2110.47 | 97.44 B | 34.6799 | 1.67 | 731.48 K |
| SUUN | Solarbank Corp | 4.40 | 89.19 B | 0.425 | 10.69 | 360.5 K |
| REGN | Regeneron Pharmaceuticals | 692.2379 | 85.11 B | 11.179 | 1.64 | 627.5 K |
| ORLY | O'Reilly Automotive | 87.4964 | 72.06 B | 1.1093 | 1.28 | 4.17 M |
| WBD | Discovery Inc Series A | 11.04 | 70.78 B | 0.15 | 1.38 | 29.51 M |
| AEP | American Electric Power Company | 100.9807 | 68.43 B | 1.2193 | 1.22 | 2.7 M |
| ARGX | Argenx Se ADR | 647.49 | 64.56 B | 7.35 | 1.15 | 207.8 K |
| TER | Teradyne Inc | 118.1122 | 59.9 B | 2.6402 | 2.29 | 2.42 M |
| NBIS | Nebius Group N.V. | 46.25 | 59.84 B | 1.42 | 3.17 | 36.54 M |
| FANG | Diamondback Energy | 156.6785 | 59.09 B | 1.7689 | 1.14 | 2.35 M |
| EA | Electronic Arts Inc | 129.2483 | 52.58 B | 0.6463 | 0.5 | 3.82 M |
| EXC | Exelon Corp | 41.302 | 46.42 B | 0.4975 | 1.22 | 6.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.80 | 45.87 B | 4.795 | 2.79 | 1.63 M |
| FER | Ferrovial Se | 44.4807 | 45.52 B | 0.2851 | 0.65 | 42.5 K |
| MSTR | Strategy | 323.92 | 44.26 B | 5.25 | 1.65 | 12.29 M |
| JD | Jd.com Inc ADR | 40.034 | 43.63 B | 1.9438 | 5.1 | 20.9 M |
| KDP | Keurig Dr Pepper Inc | 31.8491 | 43.08 B | 0.346 | 1.1 | 11.56 M |
| ONC | BeiGene, Ltd. | 244.20 | 42.79 B | 7.51 | 3.17 | 759 K |
| MCHP | Microchip Technology | 61.9678 | 41.17 B | 0.6842 | 1.12 | 14.63 M |
| ROP | Roper Industries | 577.6018 | 40.59 B | 4.3512 | 0.76 | 474.68 K |
| KMB | Kimberly-Clark Corp | 131.8753 | 36.15 B | 0.9869 | 0.75 | 2.13 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3414 | 35.01 B | 0.718 | 2.27 | 8.3 M |
| ERIC | Ericsson ADR | 7.6271 | 33.12 B | 0.1333 | 1.78 | 15.96 M |
| BIDU | Baidu Inc ADR | 89.65 | 31.19 B | 1.62 | 1.84 | 9.37 M |
| KHC | Kraft Heinz Company | 27.9875 | 30.32 B | 0.3433 | 1.24 | 8.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.4579 | 28.29 B | 0.9179 | 2.11 | 1.43 M |
| INCY | Incyte Corp | 71.38 | 25.79 B | 1.22 | 1.74 | 1.02 M |
| ASTS | AST SpaceMobile Inc. | 31.63 | 25.32 B | 0.46 | 1.48 | 10.79 M |
| VRSN | Verisign Inc | 230.9978 | 25.03 B | 2.1235 | 0.93 | 795.06 K |
| DLTR | Dollar Tree Inc | 76.29 | 24.68 B | 0.67 | 0.89 | 9.5 M |
| EXPD | Expeditors Intl | 115.8486 | 24.23 B | 0.9781 | 0.85 | 1.17 M |
| HSAI | Hesai Group | 18.51 | 23.41 B | 0.83 | 4.69 | 3.13 M |
| FSLR | First Solar Inc | 164.09 | 23 B | 1.59 | 0.98 | 2.28 M |
| ULTA | Ulta Beauty Inc | 366.68 | 22.15 B | 6.72 | 1.87 | 1.12 M |
| PAAS | Pan Amer Silver Corp | 25.0261 | 21.88 B | 1.158 | 4.85 | 5.32 M |
| RGLD | Royal Gold Inc | 150.5131 | 21.38 B | 2.9659 | 2.01 | 407.9 K |
| GMAB | Genmab A/S ADR | 22.44 | 20.83 B | 0.47 | 2.14 | 1.03 M |
| SBAC | SBA Communications | 204.3895 | 19.15 B | 2.1993 | 1.09 | 485.4 K |
| MKSI | Mks Instruments Inc | 106.8579 | 19.06 B | 1.0205 | 0.96 | 984.1 K |
| VTRS | Viatris Inc | 10.436 | 18.52 B | 0.1226 | 1.19 | 7.4 M |
| SITM | Sitime Corp | 180.11 | 17.94 B | 3.61 | 2.05 | 203 K |
| PAA | Plains All American Pipeline LP | 18.91 | 17.35 B | 0.1376 | 0.73 | 2.68 M |
| CHRW | C.H. Robinson Ww | 97.9287 | 16.81 B | 1.3653 | 1.41 | 1.09 M |
| BBIO | Bridgebio Pharma Inc | 36.805 | 16.21 B | 0.515 | 1.42 | 7.25 M |
| JAZZ | Jazz Pharma Plc | 136.65 | 16.14 B | 1.69 | 1.25 | 596 K |
| NBIX | Neurocrine Bioscienc | 116.11 | 15.55 B | 1.85 | 1.62 | 1.18 M |
| TIGO | Millicom International Cellular S.A. | 23.4318 | 15.17 B | 0.4396 | 1.91 | 313.4 K |
| COO | Cooper Companies | 88.69 | 14.85 B | 2.23 | 2.58 | 1.74 M |
| GLXY | Galaxy Digital Inc | 18.0515 | 13.83 B | 0.2175 | 1.22 | 62.63 K |
| ICLR | Icon Plc | 201.84 | 13.45 B | 10.52 | 5.5 | 1.85 M |
| HAS | Hasbro Inc | 65.9549 | 13.2 B | 7.5639 | 12.95 | 5.55 M |
| BMRN | Biomarin Pharmaceuticals | 68.73 | 13.1 B | 3.12 | 4.76 | 4.35 M |
| GLPI | Gaming & Leisure | 45.4562 | 13.09 B | 0.3682 | 0.82 | 1.14 M |
| AGNC | Agnc Investment Corp | 8.8956 | 12.95 B | 0.0507 | 0.57 | 14.21 M |
| AMKR | Amkor Technology | 22.6424 | 12.61 B | 0.2854 | 1.28 | 1.51 M |
| COKE | Coca Cola Bot Cons | 143.1632 | 12.49 B | 3.2679 | 2.34 | 452.94 K |
| MANH | Manhattan Assoc | 185.98 | 12.31 B | 2.77 | 1.51 | 560.11 K |
| PCTTW | Purecycle Technologies Inc WT | 3.40 | 12.17 B | 0.14 | 4.29 | 6.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 351.03 | 11.99 B | 7.40 | 2.15 | 217.49 K |
| JKHY | Jack Henry & Assoc | 165.8541 | 11.73 B | 1.3174 | 0.8 | 370 K |
| SMTC | Semtech Corp | 38.71 | 11.63 B | 0.82 | 2.16 | 2.64 M |
| ENLT | Enlight Renewable Energy Ltd | 18.02 | 11.13 B | 0.25 | 1.41 | 41.64 K |
| DRS | Leonardo DRS, Inc. Common Stock | 30.8334 | 10.94 B | 1.6405 | 5.62 | 1.35 M |
| AAOI | Applied Optoelect | 27.50 | 10.92 B | 0.17 | 0.62 | 3.75 M |
| AXSM | Axsome Thera | 129.10 | 10.9 B | 2.14 | 1.69 | 706.9 K |
| CYTK | Cytokinetics | 51.12 | 10.73 B | 4.72 | 10.17 | 2.79 M |
| ABVX | Abivax Sa ADR | 7.62 | 10.31 B | 0.13 | 1.74 | 79.8 K |
| WYNN | Wynn Resorts Ltd | 92.3682 | 10.26 B | 1.1957 | 1.31 | 3.41 M |
| VSAT | Viasat Inc | 9.37 | 10.2 B | 0.05 | 0.54 | 2.85 M |
| PODD | Insulet Corp | 288.29 | 10.19 B | 4.61 | 1.63 | 851.47 K |
| RGEN | Repligen Cp | 162.67 | 10.17 B | 11.94 | 7.92 | 1.77 M |
| KRYS | Krystal Biotech Inc | 182.62 | 9.98 B | 6.45 | 3.66 | 555.87 K |
| SMMT | Summit Therapeu ADR | 23.06 | 9.92 B | 1.46 | 6.76 | 3.32 M |
| IONS | Ionis Pharmaceuticals | 32.69 | 9.76 B | 0.88 | 2.77 | 3.19 M |
| VICR | Vicor Cp | 51.86 | 9.57 B | 1.27 | 2.51 | 614.84 K |
| BRKR | Bruker Corp | 52.5791 | 9.13 B | 1.3711 | 2.68 | 2.15 M |
| CRNX | Crinetics Pharmaceuticals Inc | 36.86 | 8.99 B | 0.26 | 0.71 | 588.07 K |
| SIMO | Silicon Motion Techn ADR | 58.2025 | 8.47 B | 0.8188 | 1.43 | 535.62 K |
| XP | XP Inc Cl A | 14.90 | 8.26 B | 0.2178 | 1.48 | 6.97 M |
| APLD | Applied Blockchain Inc | 10.18 | 8.25 B | 0.23 | 2.31 | 39.67 M |
| CHRD | Chord Energy Corp | 108.5155 | 8.14 B | 1.2383 | 1.15 | 686 K |
| SNEX | Stonex Group Inc | 56.3956 | 7.98 B | 1.0223 | 1.85 | 937.35 K |
| APPF | Appfolio Inc | 216.09 | 7.75 B | 1.20 | 0.56 | 326.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 866.7028 | 1.11 T | 6.0254 | 0.7 | 2.99 M |
| XOM | Exxon Mobil Corporation | 112.00 | 683.19 B | 1.70 | 1.54 | 16.31 M |
| JNJ | Johnson & Johnson | 155.3543 | 644.33 B | 1.7415 | 1.13 | 7.22 M |
| ABBV | Abbvie Inc | 192.7608 | 462.68 B | 3.3873 | 1.79 | 5.07 M |
| CVX | Chevron Corp | 151.9519 | 403.64 B | 1.4928 | 0.99 | 6.26 M |
| MRK | Merck & Company | 83.8819 | 367.58 B | 1.9899 | 2.43 | 14.85 M |
| BABA | Alibaba Group Holding ADR | 134.8965 | 312.86 B | 10.0996 | 8.09 | 118.85 M |
| PM | Philip Morris International Inc | 145.1023 | 298.51 B | 1.6945 | 1.18 | 7.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.38 | 258.58 B | 0.78 | 1.15 | 2.81 M |
| BHP | BHP Billiton Ltd ADR | 49.0268 | 237.85 B | 0.969 | 2.02 | 3.01 M |
| TMO | Thermo Fisher Scientific Inc | 535.4055 | 232.03 B | 6.9386 | 1.31 | 1.97 M |
| BAC-PE | Bank of America Corporation | 22.4584 | 227.82 B | 0.2142 | 0.96 | 15.2 K |
| SAN | Banco Santander ADR | 5.8021 | 202.44 B | 0.0482 | 0.84 | 7.56 M |
| TTE | Totalenergies Se ADR | 57.4671 | 201.54 B | 0.6528 | 1.15 | 1.03 M |
| ABT | Abbott Laboratories | 129.9023 | 196.9 B | 1.0145 | 0.79 | 5.05 M |
| NEE | Nextera Energy | 70.14 | 177.34 B | 1.08 | 1.56 | 9.34 M |
| SCCO | Southern Copper Corp | 91.9019 | 167.8 B | 1.3529 | 1.49 | 1.13 M |
| RIO | Rio Tinto Plc ADR | 58.9119 | 166.22 B | 1.402 | 2.44 | 3.21 M |
| COP | ConocoPhillips | 98.622 | 162.05 B | 2.3495 | 2.44 | 6.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.6738 | 157.99 B | 0.1007 | 0.87 | 1.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.606 | 153.46 B | 0.3205 | 0.62 | 938.1 K |
| DHR | Danaher Corp | 206.2123 | 151.78 B | 2.9452 | 1.45 | 4.72 M |
| SONY | Sony Group Corp ADR | 23.9697 | 138.03 B | 0.1924 | 0.81 | 2.83 M |
| BMY | Bristol-Myers Squibb Company | 52.5652 | 135.45 B | 0.7632 | 1.47 | 8.95 M |
| NEM | Newmont Mining Corp | 47.1888 | 134.49 B | 0.6673 | 1.43 | 13.66 M |
| LMT | Lockheed Martin Corp | 421.5544 | 131.89 B | 3.2272 | 0.77 | 1.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4001 | 122.51 B | 0.0808 | 0.61 | 14.47 M |
| MDT | Medtronic Inc | 84.5606 | 117.38 B | 0.9038 | 1.08 | 5.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.54 | 116.66 B | 0.07 | 0.52 | 3.88 M |
| MO | Altria Group | 54.33 | 111.77 B | 0.99 | 1.86 | 6.63 M |
| BNS | Bank of Nova Scotia | 47.9287 | 105.38 B | 0.2437 | 0.51 | 964.7 K |
| CNQ | Canadian Natural Resources | 28.8996 | 105.2 B | 0.2916 | 1.02 | 9.96 M |
| SO | Southern Company | 85.0294 | 105.18 B | 1.2974 | 1.55 | 9.11 M |
| GD | General Dynamics Corp | 241.5392 | 104.45 B | 1.9818 | 0.83 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 35.1546 | 104.07 B | 0.3995 | 1.15 | 6.24 M |
| EQNR | Equinor ASA ADR | 22.1839 | 101.78 B | 0.3874 | 1.78 | 2.95 M |
| MPC | Marathon Petroleum Corp | 154.9465 | 100.6 B | 1.5957 | 1.04 | 2.46 M |
| FCX | Freeport-Mcmoran Inc | 38.4254 | 99.71 B | 0.3846 | 1.01 | 11.47 M |
| ING | ING Groep N.V. ADR | 16.1284 | 98.52 B | 0.178 | 1.12 | 2.68 M |
| VLO | Valero Energy Corp | 135.1667 | 98.33 B | 1.9332 | 1.45 | 2.54 M |
| PSX | Phillips 66 | 125.7574 | 95.77 B | 1.5199 | 1.22 | 3.15 M |
| DUK | Duke Energy Corp | 109.2901 | 95.66 B | 1.3232 | 1.23 | 3.16 M |
| UPS | United Parcel Service | 109.1407 | 87.27 B | 1.4977 | 1.39 | 5.8 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1843 | 85.6 B | 0.1817 | 6.05 | 23.47 M |
| E | Eni S.P.A. ADR | 27.3572 | 82.8 B | 0.278 | 1.03 | 184.8 K |
| AMT | American Tower Corp | 184.0186 | 81.88 B | 3.6539 | 2.03 | 2.85 M |
| EOG | Eog Resources | 130.8208 | 81.06 B | 1.0993 | 0.85 | 2.84 M |
| ITW | Illinois Tool Works Inc | 257.4108 | 80.52 B | 1.3959 | 0.55 | 878.35 K |
| SU | Suncor Energy Inc | 38.2143 | 80.22 B | 0.2663 | 0.7 | 3.05 M |
| NOC | Northrop Grumman Corp | 429.2554 | 80.1 B | 4.5658 | 1.08 | 1.22 M |
| SLB | Schlumberger N.V. | 41.3364 | 79.48 B | 0.4075 | 1 | 10 M |
| FDX | Fedex Corp | 261.1958 | 78.22 B | 1.547 | 0.6 | 707.12 K |
| CNI | Canadian National Railway | 100.571 | 77.57 B | 1.4045 | 1.42 | 940.24 K |
| USB-PH | U.S. Bancorp | 22.99 | 76.98 B | 0.19 | 0.83 | 84.25 K |
| RACE | Ferrari N.V. | 494.8961 | 75.29 B | 7.1194 | 1.46 | 215.1 K |
| DLR | Digital Realty Trust | 165.7283 | 73.19 B | 2.3029 | 1.41 | 2.13 M |
| CI | Cigna Corp | 292.0356 | 72.51 B | 2.3875 | 0.82 | 1.27 M |
| CL | Colgate-Palmolive Company | 85.2271 | 71.51 B | 0.4364 | 0.51 | 3.25 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4793 | 71.28 B | 0.2446 | 1.1 | 36.82 K |
| MFC | Manulife Financial Corp | 30.2714 | 70.58 B | 1.9407 | 6.85 | 4.45 M |
| DB | Deutsche Bank Ag | 19.8405 | 70.58 B | 0.1362 | 0.69 | 2.24 M |
| WPM | Wheaton Precious Metals | 69.3237 | 68.24 B | 0.5055 | 0.73 | 1.68 M |
| GS-PD | The Goldman Sachs Group Inc | 22.1794 | 67.42 B | 0.1787 | 0.81 | 68 K |
| RSG | Republic Services | 227.81 | 67.21 B | 1.1842 | 0.52 | 1.14 M |
| OXY | Occidental Petroleum Corp | 50.7267 | 61.5 B | 1.0712 | 2.16 | 14.18 M |
| VALE | Vale S.A. ADR | 8.9694 | 60.56 B | 0.3623 | 4.21 | 61.78 M |
| PSA | Public Storage | 288.8279 | 60.27 B | 6.2979 | 2.23 | 433.19 K |
| O | Realty Income Corp | 52.7637 | 59.77 B | 0.7935 | 1.53 | 5.23 M |
| NKE | Nike Inc | 77.23 | 59.65 B | 0.45 | 0.59 | 10.68 M |
| D | Dominion Resources | 53.1924 | 59.34 B | 0.6139 | 1.17 | 4.13 M |
| AU | Anglogold Ashanti Ltd ADR | 29.9757 | 58.23 B | 0.9081 | 3.12 | 3.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0329 | 57.9 B | 0.1129 | 0.87 | 976.2 K |
| SRE | Sempra | 82.7071 | 57.14 B | 0.6443 | 0.79 | 2.29 M |
| F | Ford Motor Company | 8.9312 | 55.79 B | 0.0476 | 0.54 | 39.79 M |
| DVN | Devon Energy Corp | 37.3099 | 54.23 B | 0.9484 | 2.61 | 11.38 M |
| DEO | Diageo Plc ADR | 103.6543 | 52.17 B | 1.4207 | 1.39 | 1.13 M |
| LHX | L3Harris Technologies Inc | 192.8511 | 50.36 B | 2.5227 | 1.33 | 1.53 M |
| FNV | Franco Nev Corp | 140.2724 | 49.78 B | 1.6529 | 1.19 | 654.6 K |
| CARR | Carrier Global Corp | 65.9232 | 49.58 B | 1.11 | 1.71 | 5.99 M |
| GALDY | GALDERMA GROUP AG | 25.8467 | 49.27 B | 0.3797 | 1.49 | 2.23 K |
| HEI | Heico Corp | 225.3753 | 48.99 B | 3.2076 | 1.44 | 595.1 K |
| ROK | Rockwell Automation Inc | 298.6021 | 48.01 B | 3.782 | 1.28 | 904.65 K |
| INFY | Infosys Ltd ADR | 20.7841 | 47.91 B | 0.1363 | 0.66 | 10.78 M |
| TYHOY | Toyota Tsusho Corp | 8.021 | 47.37 B | 0.0833 | 1.05 | 1.41 K |
| TRI | Thomson Reuters Corp | 171.0453 | 47.17 B | 4.639 | 2.79 | 1.63 M |
| HUM | Humana Inc | 266.2088 | 45.72 B | 5.6715 | 2.18 | 1.04 M |
| UMC | United Microelectronics Corp ADR | 6.1604 | 45.14 B | 0.0753 | 1.24 | 14.99 M |
| WDS | Woodside Energy Group Ltd | 15.06 | 44.65 B | 0.36 | 2.45 | 617.42 K |
| STM | Stmicroelectronics N.V. ADR | 27.766 | 44.56 B | 1.7219 | 6.61 | 19.64 M |
| YUM | Yum! Brands | 147.3992 | 41.57 B | 2.607 | 1.8 | 2.35 M |
| DHI | D.R. Horton | 127.18 | 41.21 B | 1.8284 | 1.46 | 3.27 M |
| ED | Consolidated Edison Company of New York | 92.6665 | 40.06 B | 0.4838 | 0.52 | 2.58 M |
| GFI | Gold Fields Ltd ADR | 18.1271 | 39.93 B | 0.3305 | 1.86 | 4.08 M |
| KB | KB Financial Group Inc ADR | 56.0267 | 39.76 B | 0.7341 | 1.33 | 150.79 K |
| SYY | Sysco Corp | 68.7612 | 39.75 B | 0.5117 | 0.75 | 6.02 M |
| WAT | Waters Corp | 380.81 | 39.73 B | 2.84 | 0.75 | 311.47 K |
| AIG | American International Group | 74.2151 | 39.61 B | 0.9441 | 1.29 | 5.04 M |
| ADM | Archer Daniels Midland | 44.9641 | 39.38 B | 0.4926 | 1.11 | 2.7 M |
| HSY | Hershey Foods Corp | 161.1502 | 37.84 B | 2.1344 | 1.34 | 1.53 M |
| KGC | Kinross Gold Corp | 11.4381 | 37.28 B | 0.1982 | 1.76 | 22.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 41.06 | 2.88 B | 0.94 | 2.34 | 200 |
| BCHT | Birchtech Corp | 3.65 | 50.24 M | 0.05 | 1.39 | 9.6 K |
| SXP | Supremex Inc | 3.4389 | 0.4351 | 14.48 | 249.1 K | |
| XMF-PC | M Split Corp Pref C | 4.3282 | 0.4638 | 12 | 400 | |
| OBE | Obsidian Energy Ltd | 8.68 | 0.91 | 11.71 | 740.23 K | |
| TKO | Taseko Mines Ltd | 3.18 | 0.28 | 9.66 | 814.9 K | |
| BHC | Bausch Health Companies Inc | 10.18 | 0.88 | 9.46 | 640.07 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.06 | 0.37 | 7.89 | 147.6 K | |
| AG | First Majestic Silver Corp | 8.1553 | 0.5484 | 7.21 | 1.46 M | |
| IVN | Ivanhoe Mines Ltd | 16.87 | 1.09 | 6.91 | 3.39 M | |
| CS | Capstone Mining Corp | 8.74 | 0.56 | 6.85 | 3.54 M | |
| MFC | Manulife Fin | 42.9488 | 2.6831 | 6.66 | 9.09 M | |
| TA | Transalta Corp | 15.6506 | 0.9512 | 6.47 | 3.75 M | |
| TXG | Torex Gold Resources Inc | 34.9694 | 1.8321 | 5.53 | 562.01 K | |
| SGD | Snowline Gold Corp | 6.37 | 0.32 | 5.29 | 125.1 K | |
| TCW | Trican Well | 4.6848 | 0.2285 | 5.13 | 853.58 K | |
| AGF-B | AGF Management Limited | 11.2085 | 0.5338 | 5 | 163.86 K | |
| EDR | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 623.85 K | |
| DPM | Dundee Precious Metals Inc | 16.9487 | 0.7911 | 4.9 | 719.02 K | |
| BTO | B2Gold Corp | 3.8589 | 0.1754 | 4.76 | 9.07 M | |
| AYA | Aya Gold and Silver Inc | 12.56 | 0.57 | 4.75 | 880.7 K | |
| SYZ | Sylogist Ltd | 10.0801 | 0.4564 | 4.74 | 140.33 K | |
| CCL-B | CCL Industries Inc | 72.4524 | 3.2425 | 4.69 | 502.98 K | |
| EQX | Equinox Gold Corp | 10.1307 | 0.4396 | 4.54 | 2.44 M | |
| PAAS | Pan American Silver Corp | 35.3611 | 1.526 | 4.51 | 956.57 K | |
| PRN | Profound Medical Corp | 10.51 | 0.42 | 4.16 | 7.8 K | |
| FVI | Fortuna Mines Inc | 6.83 | 0.27 | 4.12 | 1.18 M | |
| LUN | Lundin Mining Corp | 12.6382 | 0.4838 | 3.98 | 3.38 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.5355 | 0.3633 | 3.96 | 1 K | |
| TXN | Texas Instruments Incorporated | 21.7293 | 0.7711 | 3.68 | 5.14 K | |
| AAUC | Allied Gold Corporation | 13.53 | 0.48 | 3.68 | 184.27 K | |
| THNC | Thinkific Labs Inc | 3.45 | 0.12 | 3.6 | 19.8 K | |
| ABRA | Abrasilver Resource Corp | 3.21 | 0.11 | 3.55 | 141.75 K | |
| PXT | Parex Resources Inc | 13.837 | 0.4458 | 3.33 | 525.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.981 | 0.2195 | 3.25 | 1.1 K | |
| VOXR | Vox Royalty Corp | 3.5984 | 0.1082 | 3.1 | 2.8 K | |
| SOBO | South Bow Corporation WI | 33.0982 | 0.988 | 3.08 | 757.3 K | |
| CGG | China Gold Int Resources Corp | 8.2975 | 0.242 | 3 | 3 K | |
| GMIN | G Mining Ventures Corp | 15.45 | 0.45 | 3 | 618.8 K | |
| BLX | Boralex Inc | 25.8633 | 0.7284 | 2.9 | 467.71 K | |
| RSI | Rogers Sugar Inc | 5.1752 | 0.1391 | 2.76 | 445.67 K | |
| RCI-A | Rogers Communications Inc | 43.1779 | 1.1585 | 2.76 | 5.61 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2302 | 0.0862 | 2.74 | 18.7 K | |
| MSCL | Satellos Bioscience Inc | 9.24 | 0.24 | 2.67 | 17.48 K | |
| CG | Centerra Gold Inc | 9.134 | 0.2329 | 2.62 | 900.9 K | |
| SHLE | Source Energy Services Ltd | 13.38 | 0.34 | 2.61 | 31.1 K | |
| EDV | Endeavour Mining Corp | 30.7211 | 0.7763 | 2.59 | 618.8 K | |
| SEA | Seabridge Gold Inc | 17.26 | 0.43 | 2.55 | 246.96 K | |
| MRK | Merck & Co Inc | 19.4805 | 0.4723 | 2.48 | 40.73 K | |
| OXY | Occidental Petroleum Corporation | 21.9835 | 0.5259 | 2.45 | 7.72 K | |
| SIA | Sienna Senior Living Inc | 15.395 | 0.3574 | 2.38 | 358.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.34 | 2.26 | 2.35 | 2 K | |
| TRI | Thomson Reuters Corp | 249.629 | 5.6855 | 2.33 | 567.78 K | |
| AGI | Alamos Gold Inc Cls A | 32.8914 | 0.7469 | 2.32 | 848.78 K | |
| BCE-PI | BCE Inc Pref AI | 15.9604 | 0.3591 | 2.3 | 7.6 K | |
| TOY | Spin Master Corp | 30.1532 | 0.6512 | 2.21 | 119.9 K | |
| BN-PM | Brookfield Corporation | 18.5633 | 0.40 | 2.2 | 7.9 K | |
| NWC | The North West Company Inc | 45.2727 | 0.9124 | 2.06 | 128.58 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3529 | 0.2775 | 1.97 | 13.8 K | |
| LUG | Lundin Gold Inc | 35.9824 | 0.6658 | 1.89 | 419.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.8355 | 0.5087 | 1.86 | 1.9 K | |
| FM | First Quantum Minerals Ltd | 18.94 | 0.34 | 1.83 | 2.01 M | |
| ARX | Arc Resources Ltd | 26.5412 | 0.4728 | 1.81 | 2.12 M | |
| GIL | Gildan Activewear Inc | 76.417 | 1.3504 | 1.8 | 465 K | |
| WDO | Wesdome Gold Mines Ltd | 14.46 | 0.25 | 1.76 | 287.18 K | |
| CPX | Capital Power Corp | 51.3977 | 0.8868 | 1.76 | 701.92 K | |
| LAR | Lithium Argentina Ag | 3.69 | 0.06 | 1.65 | 46 K | |
| MARI | Marimaca Copper Corp | 5.60 | 0.09 | 1.63 | 6.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0042 | 0.1585 | 1.61 | 9.7 K | |
| QBTC | The Bitcoin Fund CAD | 139.37 | 2.20 | 1.6 | 11.5 K | |
| STCK | Stack Capital Group Inc | 12.10 | 0.19 | 1.6 | 1.4 K | |
| URC | Uranium Royalty Corp | 3.21 | 0.05 | 1.58 | 99.9 K | |
| BNE | Bonterra Energy Corp | 3.92 | 0.06 | 1.55 | 8.24 K | |
| IMO | Imperial Oil | 100.0782 | 1.5311 | 1.55 | 1.4 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 15.2963 | 0.234 | 1.55 | 18.55 K | |
| WCP | Whitecap Resources Inc | 9.2365 | 0.1378 | 1.51 | 3.43 M | |
| TECK-A | Teck Resources Limited | 60.7622 | 0.8857 | 1.48 | 1.9 K | |
| BEPC | Brookfield Renewable Corp | 39.3643 | 0.5677 | 1.46 | 222.7 K | |
| LAS-A | Lassonde Industries Inc | 186.8938 | 2.6748 | 1.45 | 8.8 K | |
| NPI | Northland Power Inc | 16.59 | 0.2347 | 1.44 | 902.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.81 | 0.11 | 1.43 | 51.8 K | |
| WPK | Winpak Ltd | 43.2167 | 0.5965 | 1.4 | 29.25 K | |
| WFG | West Fraser Timber CO Ltd | 111.1549 | 1.5237 | 1.39 | 247.6 K | |
| PSK | Prairiesky Royalty Ltd | 26.4867 | 0.3619 | 1.39 | 458.6 K | |
| TA-PE | TransAlta Corp Pref E | 15.8902 | 0.2119 | 1.35 | 3.33 K | |
| NG | Novagold Res Inc | 4.58 | 0.06 | 1.33 | 254.03 K | |
| RFA-PI | RFA Financial Inc. | 20.0843 | 0.2619 | 1.32 | 2.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 22.3356 | 0.2885 | 1.31 | 1.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.19 | 0.14 | 1.27 | 2.8 K | |
| TECK-B | Teck Resources Limited | 60.8144 | 0.752 | 1.25 | 1.14 M | |
| IMG | Iamgold Corp | 8.96 | 0.11 | 1.24 | 2.31 M | |
| PWF-PFA | Power Financial Corporation | 18.2999 | 0.2236 | 1.24 | 4.71 K | |
| K | Kinross Gold Corp | 16.2256 | 0.1982 | 1.24 | 3.45 M | |
| NGEX | Ngex Minerals Ltd | 12.2861 | 0.1496 | 1.23 | 332.9 K | |
| BBD-PD | Bombardier Inc Pref D | 14.5157 | 0.1746 | 1.22 | 125 | |
| ELD | Eldorado Gold | 20.7556 | 0.2495 | 1.22 | 577.3 K | |
| IPCO | International Petroleum Corp | 20.91 | 0.25 | 1.21 | 104.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.4224 | 0.10 | 1.2 | 122 | |
| CVX | Chevron CDR (CAD Hedged) | 19.3632 | 0.2291 | 1.2 | 1.64 K | |
| ACX | Act Energy Technologies Ltd | 6.03 | 0.07 | 1.17 | 49.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.20 | 512.79 B | 1.93 | 3.05 | 7.83 M |
| TCTZF | Tencent Holdings Limited | 65.12 | 512.57 B | 1.81 | 2.86 | 10.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.50 | 442.79 B | 0.20 | 1.4 | 18.4 K |
| RHHBF | Roche Holding AG | 351.066 | 370.5 B | 11.882 | 3.5 | 200 |
| RHHBY | Roche Holding AG | 41.15 | 364.98 B | 0.47 | 1.16 | 591.9 K |
| BABAF | Alibaba Group Holding Ltd | 17.15 | 315.48 B | 0.988 | 6.11 | 20.9 K |
| CICHY | China Construction Bank Corporation | 17.44 | 307.41 B | 0.22 | 1.28 | 3.88 K |
| ACGBY | Agricultural Bank of China Limited | 14.76 | 279.46 B | 0.23 | 1.58 | 22.6 K |
| NSRGY | Nestlé S.A | 91.85 | 255.55 B | 0.70 | 0.77 | 842.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.65 | 255.24 B | 2.00 | 1.39 | 150.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 730.00 | 254.48 B | 7.6061 | 1.05 | 1.13 K |
| SIEGY | Siemens Aktiengesellschaft | 116.04 | 247.31 B | 0.90 | 0.78 | 354.4 K |
| LRLCY | L'Oréal S.A | 70.89 | 239.77 B | 1.17 | 1.68 | 207.2 K |
| BACHY | Bank of China Limited | 13.95 | 223.36 B | 0.15 | 1.09 | 17.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.01 | 212.87 B | 0.615 | 1.11 | 3.5 K |
| IDEXY | Industria de Diseño Textil S.A | 28.16 | 208.72 B | 0.25 | 0.9 | 196.6 K |
| SBGSY | Schneider Electric S.E | 53.16 | 193.43 B | 1.62 | 3.14 | 216.9 K |
| SBGSF | Schneider Electric S.E | 270.00 | 190.55 B | 3.75 | 1.41 | 173 |
| HESAY | Hermès International Société en commandite par actions | 288.56 | 189.67 B | 1.63 | 0.57 | 23.3 K |
| ALIZF | Allianz SE | 338.00 | 187.75 B | 9.13 | 2.78 | 200 |
| HESAF | Hermès International Société en commandite par actions | 2868.1001 | 187 B | 22.1001 | 0.78 | 100 |
| ABLZF | ABB Ltd | 58.27 | 179.08 B | 1.26 | 2.21 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 138.05 | 168.97 B | 1.87 | 1.37 | 5.49 K |
| DBSDF | DBS Group Holdings Ltd | 35.34 | 167.88 B | 0.94 | 2.73 | 5.3 K |
| ATEYY | Advantest Corporation | 63.94 | 157.68 B | 0.98 | 1.56 | 125 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.18 | 157.52 B | 0.66 | 2.31 | 30 K |
| RTPPF | Rio Tinto Group | 63.54 | 156.69 B | 1.77 | 2.87 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.88 | 156.53 B | 0.20 | 1.58 | 1.6 K |
| IBDRY | Iberdrola S.A | 56.39 | 156.4 B | 0.45 | 0.8 | 51.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.155 | 153.28 B | 0.405 | 0.77 | 1.3 K |
| ADTTF | Advantest Corporation | 66.14 | 152.9 B | 8.33 | 14.41 | 100 |
| TOELF | Tokyo Electron Limited | 170.26 | 152.43 B | 4.746 | 2.87 | 27.8 K |
| FRCOF | Fast Retailing Co. Ltd | 327.20 | 146.95 B | 27.32 | 9.11 | 100 |
| UNCRY | UniCredit S.p.A. | 25.14 | 144.49 B | 0.17 | 0.68 | 638.6 K |
| BNPQY | BNP Paribas SA | 37.28 | 135.5 B | 0.64 | 1.75 | 180.5 K |
| CFRUY | Compagnie Financière Richemont SA | 20.04 | 134.23 B | 0.32 | 1.62 | 745.6 K |
| IVSBF | Investor AB (publ) | 30.10 | 133.35 B | 0.18 | 0.6 | 933 |
| AIQUY | L'Air Liquide S.A | 36.18 | 123.98 B | 0.27 | 0.75 | 181.5 K |
| CSUAY | China Shenhua Energy Company Limited | 15.18 | 122.42 B | 0.08 | 0.53 | 8.29 K |
| KYCCF | Keyence Corporation | 422.52 | 117.35 B | 3.02 | 0.72 | 2 K |
| ESOCF | Enel SpA | 7.19 | 109.34 B | 0.10 | 1.41 | 1.5 K |
| ZURVY | Zurich Insurance Group AG | 32.11 | 108.74 B | 0.85 | 2.72 | 76.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.50 | 108.17 B | 0.20 | 0.76 | 10.4 K |
| AXAHY | AXA SA | 38.68 | 106.45 B | 0.43 | 1.12 | 90.5 K |
| ZFSVF | Zurich Insurance Group AG | 650.00 | 106.43 B | 31.74 | 5.13 | 100 |
| BYDDF | BYD Company Limited | 49.02 | 106.03 B | 2.08 | 4.43 | 149.9 K |
| BYDDY | BYD Company Limited | 98.63 | 105.94 B | 4.75 | 5.06 | 1.2 M |
| ATLKY | Atlas Copco AB | 17.62 | 103.48 B | 0.42 | 2.44 | 91.1 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 101.54 B | 0.82 | 4.64 | 80 |
| AAIGF | AIA Group Limited | 7.06 | 97.46 B | 0.05 | 0.71 | 28.6 K |
| EBBNF | Enbridge Inc | 22.62 | 96.48 B | 0.12 | 0.53 | 5.7 K |
| AAGIY | AIA Group Limited | 28.81 | 95.35 B | 0.22 | 0.77 | 229.7 K |
| PROSF | Prosus N.V | 47.289 | 94.71 B | 2.609 | 5.84 | 100 |
| PROSY | Prosus N.V | 9.47 | 93.75 B | 0.25 | 2.71 | 1.72 M |
| GLNCY | Glencore plc | 8.25 | 93.31 B | 0.05 | 0.61 | 1.82 M |
| GLCNF | Glencore plc | 4.15 | 92.72 B | 0.04 | 0.97 | 19.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.45 | 91.25 B | 0.62 | 5.24 | 446 |
| XIACY | Xiaomi Corporation | 32.52 | 90.81 B | 0.33 | 1.03 | 1.01 M |
| BCLYF | Barclays PLC | 3.78 | 90.22 B | 0.04 | 1.07 | 281.95 K |
| XIACF | Xiaomi Corporation | 6.53 | 90.09 B | 0.085 | 1.32 | 144.7 K |
| ATLCY | Atlas Copco AB | 15.30 | 89.66 B | 0.32 | 2.14 | 25.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.32 | 87.55 B | 2.66 | 0.88 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 33.77 | 86.27 B | 0.18 | 0.54 | 62.7 K |
| CHDRY | Christian Dior SE | 165.89 | 85.35 B | 1.32 | 0.8 | 1.41 K |
| MITSY | Mitsui & Co. Ltd | 362.25 | 85.09 B | 3.81 | 1.06 | 7.8 K |
| IFNNY | Infineon Technologies AG | 40.67 | 84 B | 1.10 | 2.78 | 144.6 K |
| IFNNF | Infineon Technologies AG | 41.05 | 83.17 B | 1.55 | 3.92 | 3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.30 | 82.37 B | 0.15 | 0.62 | 86.2 K |
| NGGTF | National Grid plc | 12.30 | 81.88 B | 0.254 | 2.11 | 6.4 K |
| WEBNF | Westpac Banking Corporation | 19.46 | 81.48 B | 0.26 | 1.35 | 700 |
| VCISY | VINCI SA | 28.37 | 77.12 B | 0.15 | 0.53 | 67.9 K |
| JAPAY | Japan Tobacco Inc | 12.32 | 76.96 B | 0.13 | 1.07 | 65.7 K |
| ENGIY | ENGIE SA | 16.76 | 75.49 B | 0.27 | 1.64 | 22.15 K |
| MIELF | Mitsubishi Electric Corporation | 15.702 | 75.17 B | 0.252 | 1.63 | 2.6 K |
| VOLVF | AB Volvo (publ) | 30.61 | 74.55 B | 0.61 | 2.03 | 36.5 K |
| JAPAF | Japan Tobacco Inc | 26.75 | 73.92 B | 2.2874 | 9.35 | 100 |
| VLVLY | AB Volvo (publ) | 30.96 | 72.53 B | 0.35 | 1.14 | 82.2 K |
| MIELY | Mitsubishi Electric Corporation | 31.51 | 72.11 B | 0.51 | 1.65 | 566 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.66 | 71.37 B | 0.41 | 1.45 | 13.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 70.66 B | 0.14 | 0.92 | 228.4 K |
| NRDBY | Nordea Bank Abp | 12.91 | 67.84 B | 0.23 | 1.81 | 429.9 K |
| WFAFY | Wesfarmers Limited | 24.88 | 67.8 B | 0.561 | 2.31 | 23.6 K |
| MPNGY | Meituan ADR | 41.56 | 67.55 B | 0.575 | 1.4 | 636.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.00 | 67.52 B | 1.32 | 3.17 | 900 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.43 | 67.22 B | 1.93 | 2.82 | 6.8 K |
| CRARY | Crédit Agricole S.A | 8.13 | 66.94 B | 0.11 | 1.37 | 87.7 K |
| CRARF | Crédit Agricole S.A | 16.50 | 66.68 B | 0.28 | 1.73 | 300 |
| SCGLF | Société Générale Société anonyme | 39.40 | 66.14 B | 0.35 | 0.9 | 100 |
| SCBFY | Standard Chartered PLC | 29.57 | 64.77 B | 0.42 | 1.44 | 57.5 K |
| PCRFF | Panasonic Corporation | 11.74 | 64.05 B | 0.19 | 1.65 | 4.3 K |
| NGLOY | Anglo American plc | 15.398 | 58.46 B | 0.468 | 3.13 | 104 K |
| AAUKF | Anglo American plc | 30.71 | 58.07 B | 0.42 | 1.39 | 400 |
| CMXHF | CSL Limited | 172.36 | 57.47 B | 8.38 | 5.11 | 100 |
| GWLIF | Great-West Lifeco Inc | 36.77 | 57.24 B | 0.21 | 0.57 | 43.5 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.85 | 57.03 B | 0.23 | 1.57 | 531 |
| LDNXF | London Stock Exchange Group plc | 147.65 | 56.37 B | 0.85 | 0.58 | 2.6 K |
| BAYRY | Bayer Aktiengesellschaft | 5.74 | 55.49 B | 0.15 | 2.68 | 324.3 K |
| BAYZF | Bayer Aktiengesellschaft | 22.82 | 53.65 B | 0.59 | 2.65 | 2.8 K |
| EONGY | E.ON SE | 12.34 | 53.25 B | 0.20 | 1.65 | 969.2 K |
| DGEAF | Diageo plc | 27.50 | 52.83 B | 0.23 | 0.84 | 11.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 7.80 | 1.10 | 16.42 | 105.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 13.05 | 15.18 | 11.28 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.40 | 7.84 | 41.14 K | |
| FDR | Flinders Resources Limited | 5.75 | 0.35 | 6.48 | 647.07 K | |
| SGML | Sigma Lithium Corporation | 16.60 | 0.77 | 4.86 | 5.7 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 250 | |
| XRTX | XORTX Therapeutics Inc | 6.70 | 0.20 | 3.08 | 360 | |
| VCI | Vitreous Glass Inc | 4.7671 | 0.0935 | 2 | 14.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.1165 | 1.49 | 100 | |
| LMN | Lumine Group Inc. | 39.10 | 0.55 | 1.43 | 58.4 K | |
| DE | Decisive Dividend Corporation | 5.6027 | 0.0638 | 1.15 | 23.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.46 | 0.05 | 1.13 | 23.4 K | |
| ARTG | Artemis Gold Inc | 15.96 | 0.16 | 1.01 | 282.5 K | |
| ALV | Alvopetro Energy Ltd | 4.3679 | 0.0313 | 0.72 | 7.3 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.07 | 0.68 | 2.9 K | |
| RX | BioSyent Inc | 10.8715 | 0.0588 | 0.54 | 1.7 K |