Gainer Valuations for 21 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 21 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 207.9696 | 35.95 B | 1.9916 | 0.97 | 811.9 K | 168.85 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9797 | 280.76 M | 0.0743 | 0.75 | 67.2 K | 670.64 K |
| INTT | Intest Corp | 8.56 | 188.28 M | 0.13 | 1.54 | 28.52 K | 244.11 K |
| USBC | USBC, Inc. | 3.53 | 160.61 M | 1.43 | 68.1 | 15.9 K | 56.13 K |
| LGL | LGL Group | 6.87 | 83.5 M | 0.21 | 3.15 | 8.2 K | 56.33 K |
| APT | Alpha Pro Tech | 5.62 | 56.75 M | 0.15 | 2.74 | 265.09 K | 1.49 M |
| PTHS | Pelthos Therapeutics Inc. | 16.80 | 41.27 M | 0.50 | 3.07 | 4.24 K | 71.23 K |
| CKX | Ckx Lands | 11.715 | 21.35 M | 0.3465 | 3.05 | 7.22 K | 84.59 K |
| INLX | Intellinetics Inc | 11.80 | 18.52 M | 0.30 | 2.61 | 5.8 K | 68.44 K |
| ACCS | Access Newswire Inc | 10.00 | 13.59 M | 0.30 | 3.09 | 3.02 K | 30.18 K |
| REED | Reed's, Inc. | 8.10 | 12.1 M | 0.525 | 6.93 | 998 | 8.08 K |
| AWX | Avalon Holdings Corp | 3.56 | 9.94 M | 0.18 | 5.33 | 5.1 K | 18.16 K |
| AMS | American Shared Hospital Services | 3.0131 | 8.18 M | 0.1331 | 4.62 | 8.28 K | 24.96 K |
| YCBD | Cbdmd Inc | 3.60 | 4.69 M | 0.052 | 1.47 | 23.55 K | 84.8 K |
| PHGE | Biomx Ltd | 18.221 | 4.04 M | 0.855 | 4.92 | 837 | 15.25 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.30 | 3.57 | 15.13 K | 131.66 K |
| AMZE | Amaze Holdings Inc | 12.811 | 397.51 K | 0.391 | 3.15 | 7.33 K | 93.9 K |
| FOXO | Foxo Technologies Inc | 4.0795 | 109.44 K | 0.0318 | 0.79 | 39.73 K | 162.07 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.96 | 5.18 | 1.27 K | 24.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2189 | 0.5689 | 3.22 | 917 | 16.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.95 | 0.43 | 1.91 | 9.16 K | 210.22 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.70 | 0.32 | 1.43 | 1.71 K | 38.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.30 | 0.18 | 1.12 | 1.58 K | 25.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.80 | 0.11 | 0.53 | 37.07 K | 771.08 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.0919 | 0.5 | 600 | 11.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.8801 | 285.18 B | 1.3955 | 0.97 | 1.81 M | 263.66 M |
| AMGN | Amgen Inc | 293.793 | 249.37 B | 4.9255 | 1.71 | 3.26 M | 958.18 M |
| VZ | Verizon Communications Inc | 39.4272 | 187.5 B | 0.249 | 0.64 | 25.47 M | 1 B |
| PEP | Pepsico Inc | 146.2946 | 187.06 B | 4.1934 | 2.95 | 10.6 M | 1.55 B |
| SNDK | Sandisk Corporation | 50.37 | 162.81 B | 2.11 | 4.37 | 1.25 M | 63.07 M |
| VRTX | Vertex Pharmaceutic | 484.24 | 134.53 B | 3.91 | 0.81 | 1.44 M | 699.24 M |
| PDD | Pinduoduo Inc ADR | 131.34 | 114.11 B | 6.93 | 5.57 | 16.82 M | 2.21 B |
| SNY | Sanofi-Aventis S.A. ADR | 52.1491 | 108.62 B | 0.316 | 0.61 | 1.42 M | 74.27 M |
| REGN | Regeneron Pharmaceuticals | 696.5244 | 100.21 B | 4.2865 | 0.62 | 727.4 K | 506.65 M |
| MNST | Monster Beverage Cp | 53.00 | 92.43 B | 1.79 | 3.5 | 7.7 M | 408.26 M |
| MRNA | Moderna | 35.53 | 91.2 B | 1.80 | 5.34 | 21.45 M | 762.08 M |
| MELI | MercadoLibre Inc | 2260.00 | 84.27 B | 149.53 | 7.09 | 1.26 M | 2.84 B |
| MDLZ | Mondelez Intl Inc | 62.1514 | 83.59 B | 2.4026 | 4.02 | 16.29 M | 1.01 B |
| NTES | Netease Inc ADR | 99.612 | 74.42 B | 1.7371 | 1.77 | 1.51 M | 150.14 M |
| AEP | American Electric Power Company | 101.9291 | 70.71 B | 0.9484 | 0.94 | 4 M | 407.92 M |
| XEL | XCEL Energy Inc | 67.2328 | 49.2 B | 0.596 | 0.89 | 2.38 M | 159.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.0434 | 48.98 B | 0.721 | 0.86 | 1.77 M | 150.9 M |
| KDP | Keurig Dr Pepper Inc | 32.714 | 47.28 B | 0.8649 | 2.72 | 17.6 M | 575.61 M |
| EXC | Exelon Corp | 41.5125 | 46.88 B | 0.2105 | 0.51 | 13.6 M | 564.76 M |
| ONC | BeiGene, Ltd. | 255.37 | 40.39 B | 11.17 | 4.57 | 811.1 K | 207.13 M |
| RPRX | Royalty Pharma Plc Cl A | 32.6442 | 38.37 B | 0.3028 | 0.94 | 4.62 M | 150.84 M |
| BIIB | Biogen Inc | 140.64 | 36.8 B | 3.56 | 2.6 | 1.81 M | 255.12 M |
| JD | Jd.com Inc ADR | 41.2295 | 36.34 B | 1.1955 | 2.99 | 23 M | 948.21 M |
| VOD | Vodafone Grp Plc ADR | 7.9798 | 36.19 B | 0.0954 | 1.21 | 11.25 M | 89.76 M |
| KMB | Kimberly-Clark Corp | 133.0994 | 34.74 B | 1.2241 | 0.93 | 2.32 M | 308.34 M |
| KHC | Kraft Heinz Company | 28.8877 | 29.08 B | 0.9002 | 3.22 | 14.72 M | 425.17 M |
| TW | Tradeweb Markets Inc | 133.4919 | 27.16 B | 4.2491 | 3.29 | 2.07 M | 276.53 M |
| BIDU | Baidu Inc ADR | 91.28 | 26.21 B | 1.63 | 1.82 | 11.69 M | 1.07 B |
| TCOM | Trip.com Group Ltd ADR | 66.6959 | 26.06 B | 0.9056 | 1.38 | 6.2 M | 413.62 M |
| VRSK | Verisk Analytics Inc | 292.3752 | 25.81 B | 2.3877 | 0.82 | 1.17 M | 340.76 M |
| INCY | Incyte Corp | 72.11 | 23.84 B | 0.73 | 1.02 | 1.51 M | 109.23 M |
| BNTX | Biontech Se ADR | 120.01 | 21.83 B | 2.13 | 1.81 | 1.36 M | 163.69 M |
| VTRS | Viatris Inc | 10.6153 | 21.73 B | 0.1793 | 1.72 | 8.78 M | 93.24 M |
| EVRG | Evergy Inc | 64.9185 | 19.7 B | 0.7726 | 1.2 | 2.28 M | 148.29 M |
| SBAC | SBA Communications | 207.2798 | 19.59 B | 2.8903 | 1.41 | 1.13 M | 234.79 M |
| LNT | Alliant Energy Corp | 60.8497 | 18.7 B | 1.1528 | 1.93 | 3.9 M | 237.49 M |
| EXEL | Exelixis Inc | 36.85 | 17.92 B | 1.76 | 5.02 | 3.49 M | 128.64 M |
| NBIX | Neurocrine Bioscienc | 120.69 | 16.76 B | 4.58 | 3.94 | 1.96 M | 236.61 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6373 | 16.72 B | 0.1123 | 0.68 | 100.7 K | 1.68 M |
| HSAI | Hesai Group | 19.63 | 15.17 B | 1.12 | 6.05 | 6.9 M | 135.35 M |
| HALO | Halozyme Therapeutic | 57.75 | 14.6 B | 0.31 | 0.54 | 1.3 M | 75.07 M |
| FUTU | Futu Holdings Ltd ADR | 121.40 | 14.39 B | 0.81 | 0.67 | 4.39 M | 532.67 M |
| LOGI | Logitech Int S.A. | 102.5851 | 13.17 B | 0.72 | 0.71 | 681.44 K | 69.91 M |
| TIGO | Millicom International Cellular S.A. | 23.6604 | 13 B | 0.2286 | 0.98 | 554.5 K | 13.12 M |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 12.76 B | 0.115 | 2.4 | 56.5 M | 276.87 M |
| JKHY | Jack Henry & Assoc | 168.2431 | 11.33 B | 2.389 | 1.44 | 709.3 K | 119.33 M |
| LI | Li Auto Inc ADR | 27.46 | 10.95 B | 1.09 | 4.13 | 12.86 M | 353.08 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9934 | 10.88 B | 0.0822 | 0.59 | 10.2 K | 142.73 K |
| PTGX | Protagonist Therapeutics Inc | 38.75 | 9.07 B | 0.26 | 0.68 | 659.6 K | 25.56 M |
| KRYS | Krystal Biotech Inc | 187.86 | 9.03 B | 5.24 | 2.87 | 293.6 K | 55.16 M |
| VICR | Vicor Cp | 63.67 | 8.26 B | 11.81 | 22.77 | 1.29 M | 82 M |
| ABVX | Abivax Sa ADR | 8.08 | 7.77 B | 0.46 | 6.04 | 47.7 K | 385.42 K |
| CELH | Celsius Holdings Inc | 32.62 | 7.59 B | 7.09 | 27.77 | 62.38 M | 2.03 B |
| BZ | Kanzhun Ltd ADR | 15.8882 | 7.5 B | 0.3575 | 2.3 | 6.05 M | 96.2 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.02 | 7.33 B | 0.33 | 1.68 | 404.1 K | 8.09 M |
| AXSM | Axsome Thera | 137.75 | 7.31 B | 8.65 | 6.7 | 1.54 M | 212.07 M |
| CPB | Campbell Soup Company | 37.9579 | 6.55 B | 1.169 | 3.18 | 3.96 M | 150.49 M |
| PPC | Pilgrim's Pride | 45.0085 | 6.5 B | 1.0928 | 2.49 | 1.18 M | 53.17 M |
| NICE | Nice Ltd ADR | 155.39 | 6.23 B | 1.80 | 1.17 | 1.39 M | 216.35 M |
| IMVT | Immunovant Inc | 21.27 | 6 B | 0.82 | 4.01 | 955.4 K | 20.32 M |
| MKTX | Marketaxess Holdings | 190.8249 | 5.83 B | 4.0829 | 2.19 | 799.41 K | 152.55 M |
| PTCT | Ptc Therapeutics | 50.69 | 5.69 B | 0.31 | 0.62 | 423.04 K | 21.44 M |
| BCPC | Balchem Cp | 162.7288 | 5.59 B | 2.3753 | 1.48 | 194.19 K | 31.6 M |
| BILI | Bilibili Inc ADR | 22.82 | 5.45 B | 0.71 | 3.21 | 22.98 M | 524.38 M |
| APLD | Applied Blockchain Inc | 10.65 | 5.39 B | 0.47 | 4.62 | 64.84 M | 690.57 M |
| AUGO | Aura Minerals Inc. Common Shares | 14.6802 | 5.37 B | 0.3861 | 2.7 | 601 | 8.82 K |
| WAY | Waystar Holding Corp | 42.21 | 5.3 B | 1.21 | 2.95 | 12.64 M | 533.56 M |
| REYN | Reynolds Consumer Products Inc | 23.5674 | 5.08 B | 0.375 | 1.62 | 728.1 K | 17.16 M |
| NWE | Northwestern Corp | 50.9884 | 4.92 B | 0.3688 | 0.73 | 374.83 K | 19.11 M |
| LEGN | Legend Biotech Corp ADR | 39.70 | 4.18 B | 0.78 | 2 | 1.02 M | 40.61 M |
| IRTC | Irhythm Technologies Inc | 119.44 | 4.17 B | 6.77 | 6.01 | 1.78 M | 212.09 M |
| OLED | Universal Display | 154.4373 | 4.03 B | 9.7787 | 6.76 | 2.03 M | 314.25 M |
| IOVA | Iovance Biotherapeutics Inc | 5.78 | 4 B | 0.17 | 3.03 | 10.9 M | 63.03 M |
| GTX | Garrett Motion Inc | 9.6936 | 3.83 B | 0.1276 | 1.33 | 1.75 M | 16.92 M |
| XENE | Xenon Pharmaceuticals Inc | 39.73 | 3.7 B | 0.35 | 0.89 | 234.7 K | 9.32 M |
| BELFB | BEL Fuse Inc Cl B | 85.8278 | 3.39 B | 1.5556 | 1.85 | 126.4 K | 10.85 M |
| FIZZ | Natl Beverage Cp | 40.68 | 3.38 B | 1.46 | 3.72 | 363.03 K | 14.77 M |
| VKTX | Viking Thera | 34.07 | 3.33 B | 2.44 | 7.71 | 15.77 M | 537.14 M |
| ELVN | Enliven Therapeutics Inc. | 21.80 | 3.28 B | 0.33 | 1.54 | 169.97 K | 3.71 M |
| CALM | Cal-Maine Foods IN | 83.8124 | 3.09 B | 0.8561 | 1.03 | 950.18 K | 79.64 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.10 | 3.08 B | 0.07 | 0.63 | 181.9 K | 2.02 M |
| TLX | Telix Pharmaceuticals Limited | 19.50 | 3.06 B | 2.09 | 12 | 39.7 K | 774.15 K |
| IDYA | Ideaya Biosciences Inc | 21.85 | 3.02 B | 0.12 | 0.55 | 1.02 M | 22.29 M |
| MZTI | MZTI | 189.43 | 3 B | 3.1116 | 1.67 | 143.8 K | 27.24 M |
| HTO | H2O America | 51.0059 | 2.93 B | 0.2998 | 0.59 | 268.8 K | 13.71 M |
| MGEE | Mge Energy Inc | 89.7329 | 2.79 B | 1.0513 | 1.19 | 187.67 K | 16.84 M |
| BELFA | BEL Fuse Cl A | 84.4135 | 2.77 B | 1.1269 | 1.35 | 13 K | 1.1 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 4.11 | 2.76 B | 0.16 | 4.05 | 5.47 M | 22.47 M |
| ZLAB | Zai Lab Ltd ADR | 33.78 | 2.73 B | 2.79 | 9 | 2.09 M | 70.72 M |
| FIVN | Five9 Inc | 42.09 | 2.67 B | 0.40 | 0.96 | 7.97 M | 335.27 M |
| ASST | Asset Entities Inc Cl B | 13.146 | 2.63 B | 1.244 | 10.45 | 61.16 K | 803.96 K |
| STGW | Stagwell Inc | 6.30 | 2.63 B | 0.15 | 2.44 | 655.97 K | 4.13 M |
| ATRO | Astronics Cp | 20.20 | 2.62 B | 1.42 | 7.56 | 1.06 M | 21.46 M |
| BLKB | Blackbaud Inc | 68.24 | 2.44 B | 2.02 | 3.05 | 320.74 K | 21.89 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.67 | 2.28 B | 0.50 | 2.48 | 4.56 M | 94.28 M |
| HCM | Hutchmed China Ltd ADR | 16.11 | 2.27 B | 0.78 | 5.09 | 137.92 K | 2.22 M |
| PVLA | Palvella Therapeutics, Inc | 19.22 | 2.2 B | 0.22 | 1.16 | 32.2 K | 618.88 K |
| AUPH | Aurinia Pharm Ord | 7.93 | 2.2 B | 0.10 | 1.28 | 1.3 M | 10.3 M |
| ZYME | Zymeworks Inc | 14.39 | 2.17 B | 0.37 | 2.64 | 342.9 K | 4.93 M |
| PONY | Pony AI Inc. American Depositary Shares | 23.61 | 1.98 B | 5.73 | 32.05 | 6.25 M | 147.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 157.9033 | 640.75 B | 2.549 | 1.64 | 12.55 M | 1.98 B |
| ABBV | Abbvie Inc | 193.9123 | 505.4 B | 1.1515 | 0.6 | 5.89 M | 1.14 B |
| KO | Coca-Cola Company | 68.832 | 407.82 B | 1.2638 | 1.87 | 21.66 M | 1.49 B |
| PG | Procter & Gamble Company | 170.23 | 375.62 B | 3.02 | 1.81 | 9.81 M | 1.67 B |
| MRK | Merck & Company | 85.623 | 356.93 B | 1.7411 | 2.08 | 15.68 M | 1.34 B |
| PM | Philip Morris International Inc | 147.8116 | 324.24 B | 2.7093 | 1.87 | 7.12 M | 1.05 B |
| NVS | Novartis Ag ADR | 102.3136 | 300.78 B | 1.9087 | 1.9 | 2.27 M | 232.74 M |
| BABA | Alibaba Group Holding ADR | 142.6151 | 249.67 B | 7.7186 | 5.72 | 73.89 M | 10.54 B |
| BML-PL | Bank of America Corporation | 21.9071 | 240.35 B | 0.1624 | 0.75 | 13.39 K | 293.36 K |
| ABT | Abbott Laboratories | 131.6094 | 189.3 B | 1.7071 | 1.31 | 7.16 M | 942.34 M |
| WFC-PL | Wells Fargo & Company | 1224.495 | 188.32 B | 8.095 | 0.67 | 8.22 K | 10.06 M |
| MCD | McDonald's Corporation | 296.2196 | 186.14 B | 1.7104 | 0.58 | 3.04 M | 899.53 M |
| NVO | Novo Nordisk A/S ADR | 88.08 | 177.27 B | 4.34 | 5.18 | 15.12 M | 1.33 B |
| NEE | Nextera Energy | 71.58 | 176.87 B | 1.44 | 2.05 | 16.74 M | 1.2 B |
| PFE | Pfizer Inc | 24.122 | 170.99 B | 0.3669 | 1.54 | 54.61 M | 1.32 B |
| DHR | Danaher Corp | 208.4732 | 161.76 B | 2.2609 | 1.1 | 6.22 M | 1.3 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.441 | 159.79 B | 0.835 | 1.62 | 1.74 M | 91.29 M |
| LMT | Lockheed Martin Corp | 425.8348 | 147.61 B | 4.2804 | 1.02 | 1.65 M | 703.65 M |
| T | American Telephone and Telegraph Inc. | 26.62 | 144.09 B | 0.47 | 1.8 | 58.4 M | 1.55 B |
| UL | Unilever Plc ADR | 60.7482 | 139.57 B | 0.6386 | 1.06 | 2.44 M | 147.95 M |
| MO | Altria Group | 55.05 | 127.98 B | 0.72 | 1.33 | 8.82 M | 485.55 M |
| MDT | Medtronic Inc | 86.4838 | 126.48 B | 1.9232 | 2.27 | 11.76 M | 1.02 B |
| SO | Southern Company | 85.591 | 107.85 B | 0.5616 | 0.66 | 5.35 M | 457.73 M |
| DUK | Duke Energy Corp | 111.5983 | 98.64 B | 2.3082 | 2.11 | 4.42 M | 493.71 M |
| ICE | Intercontinental Exchange | 165.4554 | 95.53 B | 1.0645 | 0.65 | 2.85 M | 472.06 M |
| NOC | Northrop Grumman Corp | 438.9063 | 78.18 B | 9.6509 | 2.25 | 1.68 M | 736.35 M |
| CL | Colgate-Palmolive Company | 86.779 | 76.23 B | 1.5519 | 1.82 | 4.75 M | 411.97 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2226 | 71.38 B | 0.0383 | 1.2 | 16.67 M | 53.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2209 | 66.29 B | 0.188 | 1.44 | 1.47 M | 19.47 M |
| NWG | Natwest Group Plc ADR | 10.3841 | 61.21 B | 0.1729 | 1.69 | 3.59 M | 37.24 M |
| D | Dominion Resources | 54.2407 | 58.73 B | 1.0483 | 1.97 | 5.12 M | 277.58 M |
| SRE | Sempra | 83.7552 | 55.82 B | 1.0481 | 1.27 | 4.64 M | 389 M |
| O | Realty Income Corp | 53.2958 | 54.41 B | 0.5321 | 1.01 | 7.39 M | 393.71 M |
| GALDY | GALDERMA GROUP AG | 26.3262 | 53.52 B | 0.4795 | 1.86 | 2.93 K | 77.24 K |
| DEO | Diageo Plc ADR | 106.0925 | 52.31 B | 2.4382 | 2.35 | 868.1 K | 92.1 M |
| LHX | L3Harris Technologies Inc | 194.6013 | 51.7 B | 1.7502 | 0.91 | 1.66 M | 322.36 M |
| MSCI | MSCI Inc | 570.6433 | 46.51 B | 3.9369 | 0.69 | 565.2 K | 322.53 M |
| ED | Consolidated Edison Company of New York | 95.0858 | 43.2 B | 2.4193 | 2.61 | 4.41 M | 419.78 M |
| AIG | American International Group | 74.6044 | 42.11 B | 0.3893 | 0.52 | 5.94 M | 442.87 M |
| PCG | Pacific Gas & Electric Company | 15.8166 | 39.9 B | 0.2967 | 1.91 | 32.07 M | 507.16 M |
| KR | Kroger Company | 63.7573 | 39.46 B | 0.6566 | 1.04 | 5.97 M | 380.71 M |
| RKT | Rocket Companies Inc Cl A | 12.5386 | 39.19 B | 0.4921 | 4.09 | 5.33 M | 66.83 M |
| HLN | Haleon Plc | 9.8981 | 38.88 B | 0.1768 | 1.82 | 8.91 M | 88.2 M |
| EL | Estee Lauder Companies | 70.3322 | 38.19 B | 0.4506 | 0.64 | 3.57 M | 250.78 M |
| WEC | Wisconsin Energy Corp | 100.6508 | 37.97 B | 0.503 | 0.5 | 2.97 M | 298.88 M |
| CCI | Crown Castle International Corp | 86.5905 | 37.84 B | 0.9017 | 1.05 | 3.04 M | 263.4 M |
| KVUE | Kenvue Inc. | 22.3576 | 37.09 B | 0.8916 | 4.15 | 25.66 M | 573.76 M |
| SYY | Sysco Corp | 70.6922 | 36.46 B | 1.931 | 2.81 | 5.38 M | 380.43 M |
| ALC | Alcon Inc | 89.5539 | 34.98 B | 0.7338 | 0.83 | 1.36 M | 122.02 M |
| KMB | Kimberly-Clark Corp | 133.0994 | 34.68 B | 1.2241 | 0.93 | 2.32 M | 308.34 M |
| ZTS | Zoetis Inc Cl A | 157.4675 | 34.29 B | 2.9833 | 1.93 | 3.3 M | 519.53 M |
| ADM | Archer Daniels Midland | 46.5482 | 34.03 B | 1.5841 | 3.52 | 5.49 M | 255.43 M |
| HSY | Hershey Foods Corp | 167.7087 | 33.66 B | 6.5585 | 4.07 | 4.12 M | 690.19 M |
| RSHGY | Resona Holdings Inc | 17.04 | 31.32 B | 0.57 | 3.46 | 8.78 K | 149.63 K |
| AEE | Ameren Corp | 95.0862 | 30.56 B | 1.2833 | 1.37 | 4.12 M | 391.55 M |
| FTS | Fortis Inc | 42.5735 | 30.51 B | 0.3089 | 0.73 | 488.6 K | 20.8 M |
| ATO | Atmos Energy Corp | 145.7851 | 29.37 B | 2.2174 | 1.54 | 1.06 M | 154.2 M |
| AWK | American Water Works | 129.4231 | 29.15 B | 3.9116 | 3.12 | 2.12 M | 273.96 M |
| DG | Dollar General Corp | 75.0359 | 28.79 B | 0.5479 | 0.74 | 3.53 M | 264.76 M |
| WST | West Pharmaceutical Services | 210.0088 | 28.4 B | 7.229 | 3.56 | 1.88 M | 395.24 M |
| CNP | Centerpoint Energy Inc | 33.5159 | 28.19 B | 0.5474 | 1.66 | 6.02 M | 201.75 M |
| DTE | Dte Energy Company | 126.6856 | 27.94 B | 0.7774 | 0.62 | 1.08 M | 136.8 M |
| WRB | W.R. Berkley Corp | 59.3077 | 27.89 B | 0.5544 | 0.94 | 1.64 M | 97.25 M |
| PHG | Koninklijke Philips Electronics ADR | 24.5633 | 27.82 B | 0.4999 | 2.08 | 2.3 M | 56.38 M |
| FE | Firstenergy Corp | 40.6349 | 27.32 B | 0.8743 | 2.2 | 7.88 M | 320.15 M |
| VICI | Vici Properties Inc | 29.0774 | 26.89 B | 0.4834 | 1.69 | 8.77 M | 255.07 M |
| PPL | PPL Corp | 33.3795 | 26.87 B | 0.548 | 1.67 | 4.5 M | 150.08 M |
| CHD | Church & Dwight Company | 103.9772 | 25.89 B | 0.8884 | 0.86 | 1.98 M | 205.72 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.6251 | 24.42 B | 3.3031 | 4.06 | 325.7 K | 27.56 M |
| STZ | Constellation Brands Inc | 170.3804 | 23.37 B | 3.5244 | 2.11 | 3.98 M | 677.66 M |
| EIX | Edison International | 49.0846 | 22.94 B | 0.254 | 0.52 | 6.2 M | 304.53 M |
| CMS | Cms Energy Corp | 68.8571 | 21.95 B | 0.7609 | 1.12 | 2.15 M | 148.08 M |
| MKCV | McCormick & Company, Incorporated | 80.2456 | 20.07 B | 1.5656 | 1.99 | 4.41 K | 353.56 K |
| TSN | Tyson Foods | 57.9055 | 20.04 B | 1.2836 | 2.27 | 3.32 M | 192.45 M |
| BEKE | Ke Holdings Inc ADR | 20.0988 | 19.3 B | 0.6539 | 3.36 | 8.92 M | 179.29 M |
| BCE | BCE Inc | 22.084 | 19.15 B | 0.3685 | 1.7 | 2.58 M | 56.92 M |
| ZBH | Zimmer Biomet Holdings | 103.5235 | 18.51 B | 1.1851 | 1.16 | 2.13 M | 220.72 M |
| GIS | General Mills | 58.0927 | 18.22 B | 1.7237 | 3.06 | 5.22 M | 303.18 M |
| BG | Bunge Ltd | 70.8728 | 18.2 B | 1.7461 | 2.53 | 2.08 M | 147.51 M |
| U | Unity Software Inc | 28.34 | 17.81 B | 0.34 | 1.21 | 39.84 M | 1.13 B |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5947 | 17.56 B | 0.047 | 0.55 | 635.1 K | 5.46 M |
| BALL | Ball Corporation | 50.4089 | 16.83 B | 0.8835 | 1.78 | 3.49 M | 176.09 M |
| KEY-PK | KeyCorp | 20.4796 | 16 B | 0.2029 | 1 | 15.07 K | 308.61 K |
| CLH | Clean Harbors | 218.01 | 15.55 B | 5.83 | 2.75 | 1.01 M | 219.39 M |
| EMA | Emera Inc | 38.4401 | 15.35 B | 0.3827 | 1.01 | 900 | 34.6 K |
| ZTO | Zto Express Cayman Inc ADR | 19.7447 | 15.11 B | 0.1805 | 0.92 | 4.6 M | 90.76 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.66 | 15.02 B | 0.69 | 4.94 | 28.14 K | 412.53 K |
| PKX | Posco ADR | 45.425 | 14.96 B | 0.6927 | 1.55 | 517.9 K | 23.53 M |
| WPC | W.P. Carey & Co. Llc | 57.4639 | 14.87 B | 0.4102 | 0.72 | 2.36 M | 135.64 M |
| TME | Tencent Music Entertainment ADR | 13.8303 | 14.73 B | 1.4908 | 12.08 | 24.77 M | 342.55 M |
| TU | Telus Corp | 14.1025 | 14.02 B | 0.1628 | 1.17 | 3.48 M | 49.1 M |
| BF-A | Brown-Forman Corporation | 31.0439 | 13.67 B | 0.9232 | 3.06 | 132.88 K | 4.12 M |
| SJM | J.M. Smucker Company | 105.7456 | 13.67 B | 2.6049 | 2.53 | 1.76 M | 186.07 M |
| BF-B | Brown-Forman Corporation | 30.8248 | 13.28 B | 1.0384 | 3.49 | 5.27 M | 162.49 M |
| BAX | Baxter International Inc | 33.2027 | 13.18 B | 0.373 | 1.14 | 7.26 M | 241.2 M |
| PNW | Pinnacle West Capital Corp | 87.2535 | 13.06 B | 0.7717 | 0.89 | 1.15 M | 100.23 M |
| MKC-V | McCormick & Company Incorporated | 80.25 | 12.94 B | 1.57 | 2 | 4.4 K | 353.1 K |
| MKC | Mccormick & Company | 80.14 | 12.88 B | 0.93 | 1.17 | 2.09 M | 167.47 M |
| SNN | Smith & Nephew Snats ADR | 25.1127 | 12.63 B | 0.394 | 1.59 | 509.4 K | 12.79 M |
| WTRG | Essential Utilities Inc | 35.2865 | 12.49 B | 0.5696 | 1.64 | 1.84 M | 65.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 13.50 | 1.20 | 9.76 | 358.2 K | 4.84 M | |
| SBI | Serabi Gold Plc | 3.02 | 0.22 | 7.86 | 57.9 K | 174.86 K | |
| PGIC | Premium Global Income Split Corp | 6.1272 | 0.4394 | 7.73 | 26.9 K | 164.82 K | |
| SVI | Storagevault Canada Inc | 3.9863 | 0.2691 | 7.24 | 919.7 K | 3.67 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.50 | 0.63 | 7.1 | 100 | 950 | |
| TINY | Tiny Ltd | 11.52 | 0.68 | 6.27 | 4.8 K | 55.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.28 | 0.22 | 4.35 | 222.7 K | 1.18 M | |
| DTOL | D2L Inc | 20.54 | 0.79 | 4 | 168.9 K | 3.47 M | |
| ECO | Ecosynthetix Inc | 5.10 | 0.18 | 3.66 | 36.2 K | 184.62 K | |
| LUG | Lundin Gold Inc | 37.2015 | 1.2191 | 3.39 | 934.5 K | 34.76 M | |
| VLN | Velan Inc Sv | 15.4278 | 0.4725 | 3.16 | 8.7 K | 134.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 66.00 | 2.00 | 3.13 | 1.08 K | 71.02 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.12 | 2.94 | 23.92 K | 100.45 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.4041 | 0.2767 | 2.73 | 155 | 1.61 K | |
| DHT-U | DRI Healthcare Trust | 8.0807 | 0.1997 | 2.53 | 500 | 4.04 K | |
| MRC | Morguard Corp | 111.2163 | 2.7065 | 2.49 | 3.71 K | 412.5 K | |
| CSCI | Cosciens Biopharma Inc | 3.99 | 0.09 | 2.31 | 700 | 2.79 K | |
| BHC | Bausch Health Companies Inc | 10.41 | 0.23 | 2.26 | 544.87 K | 5.67 M | |
| LAS-A | Lassonde Industries Inc | 191.0579 | 4.1641 | 2.23 | 5.18 K | 990.25 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8628 | 0.521 | 2.14 | 2.4 K | 59.67 K | |
| STZ | STZ | 14.2493 | 0.2961 | 2.12 | 46.93 K | 668.68 K | |
| ACD | Accord Financial | 3.88 | 0.08 | 2.11 | 100 | 388 | |
| Y | Yellow Pages Ltd | 10.1485 | 0.207 | 2.08 | 3.5 K | 35.52 K | |
| AETR | Aetherion Technologies Inc. | 6.39 | 0.13 | 2.08 | 1.43 K | 9.14 K | |
| WPRT | Westport Fuel Systems Inc | 6.39 | 0.13 | 2.08 | 1.43 K | 9.14 K | |
| BCE | BCE Inc | 31.4067 | 0.6355 | 2.07 | 3.87 M | 121.65 M | |
| SGD | Snowline Gold Corp | 6.50 | 0.13 | 2.04 | 318.8 K | 2.07 M | |
| MRK | Merck & Co Inc | 19.8564 | 0.3759 | 1.93 | 6.57 K | 130.4 K | |
| EMA | Emera Incorporated | 54.6115 | 1.0224 | 1.91 | 744.54 K | 40.66 M | |
| DHT-UN | DRI Healthcare Trust | 11.4473 | 0.1996 | 1.77 | 70 K | 801.31 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.0336 | 1.0433 | 1.74 | 191.49 K | 11.69 M | |
| T | Telus Corp | 20.0666 | 0.3346 | 1.7 | 5.06 M | 101.63 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9913 | 0.1599 | 1.63 | 2.5 K | 24.98 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7758 | 0.1839 | 1.59 | 136.56 K | 1.61 M | |
| CHR | Chorus Aviation Inc | 19.3244 | 0.2964 | 1.56 | 40.82 K | 788.86 K | |
| STC | Sangoma Technologies Corp | 8.18 | 0.12 | 1.49 | 22.6 K | 184.87 K | |
| BCE-PG | Bce Inc Pref G | 16.0742 | 0.2269 | 1.43 | 623 | 10.01 K | |
| BAMI | Blue Ant Media Corporation | 7.20 | 0.10 | 1.41 | 3.3 K | 23.76 K | |
| H | Hydro One Ltd | 43.1523 | 0.5617 | 1.32 | 1.52 M | 65.68 M | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.12 | 1.3 | 17.33 K | 162.24 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.5691 | 0.2424 | 1.25 | 400 | 7.83 K | |
| FTS | Fortis Inc | 60.0554 | 0.651 | 1.1 | 2.49 M | 149.79 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3642 | 0.117 | 1.04 | 1.1 K | 12.5 K | |
| NPI | Northland Power Inc | 16.759 | 0.169 | 1.02 | 642.08 K | 10.76 M | |
| BTO | B2Gold Corp | 3.8979 | 0.039 | 1.01 | 7.06 M | 27.5 M | |
| RCI-B | Rogers Communications Inc | 37.9616 | 0.3785 | 1.01 | 2.17 M | 82.26 M | |
| CIU-PC | CU Inc Pref C | 14.8226 | 0.1439 | 0.98 | 8.3 K | 123.03 K | |
| PBH | Premium Brands Holdings Corp | 73.827 | 0.7042 | 0.96 | 96.97 K | 7.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6554 | 0.3028 | 0.94 | 451.33 K | 14.74 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.2895 | 0.1868 | 0.89 | 2.6 K | 55.35 K | |
| ACO-X | ATCO Ltd | 46.1139 | 0.4004 | 0.88 | 117.01 K | 5.4 M | |
| PRN | Profound Medical Corp | 10.60 | 0.09 | 0.86 | 10.6 K | 112.36 K | |
| PRM | Big Pharma Split Corp | 11.5044 | 0.0974 | 0.85 | 9.2 K | 105.84 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3685 | 0.1212 | 0.85 | 214.3 K | 3.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.7598 | 0.1738 | 0.84 | 600 | 12.46 K | |
| MFI | Maple Leaf Foods | 17.2944 | 0.135 | 0.79 | 240.62 K | 4.16 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4213 | 0.1497 | 0.78 | 200 | 3.88 K | |
| NA | National Bank of Canada | 119.5425 | 0.9127 | 0.77 | 1.43 M | 171.17 M | |
| VZ | VZ | 18.3548 | 0.1379 | 0.76 | 6.16 K | 113.14 K | |
| GFL | Gfl Environmental Inc | 65.8665 | 0.4891 | 0.75 | 144.1 K | 9.49 M | |
| SLT-U | Saltire Capital Ltd. | 5.60 | 0.04 | 0.72 | 2.1 K | 11.76 K | |
| PWF-PZ | Power Financial Corp | 20.3867 | 0.1396 | 0.69 | 600 | 12.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4572 | 0.0828 | 0.67 | 4.25 K | 52.94 K | |
| CIU-PA | CU Inc Pref A | 18.43 | 0.1213 | 0.66 | 1.88 K | 34.69 K | |
| L | Loblaw CO | 43.4298 | 0.2815 | 0.65 | 2.05 M | 89.13 M | |
| ARE | Aecon Group Inc | 22.3135 | 0.1443 | 0.65 | 473.45 K | 10.56 M | |
| FCD-UN | Firm Capital Property Trust | 5.6023 | 0.036 | 0.65 | 55.7 K | 312.05 K | |
| X | TMX Group Ltd | 49.443 | 0.3146 | 0.64 | 563.85 K | 27.88 M | |
| VLE | Valeura Energy Inc | 7.98 | 0.05 | 0.63 | 281.3 K | 2.24 M | |
| TOU | Tourmaline Oil Corp | 65.6805 | 0.405 | 0.62 | 3.36 M | 221 M | |
| GEI | Gibson Energy Inc | 19.536 | 0.1194 | 0.61 | 1.46 M | 28.52 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.8743 | 0.1212 | 0.61 | 1.8 K | 35.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2903 | 0.0923 | 0.61 | 756.6 K | 11.57 M | |
| CF | Canaccord Genuity Group Inc | 8.216 | 0.048 | 0.59 | 348.7 K | 2.86 M | |
| TA-PE | TransAlta Corp Pref E | 15.9823 | 0.0921 | 0.58 | 900 | 14.38 K | |
| CIA | Champion Iron Ltd | 5.0957 | 0.0286 | 0.56 | 304.2 K | 1.55 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.6709 | 0.0751 | 0.55 | 17.41 K | 238 K | |
| CXI | Currency Exchange International Corp | 22.20 | 0.12 | 0.54 | 900 | 19.98 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 18.873 | 0.1012 | 0.54 | 500 | 9.44 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3059 | 0.0165 | 0.5 | 440 | 1.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.62 | 454.44 B | 1.50 | 2.3 | 11.6 K | 772.79 K |
| TCEHY | Tencent Holdings Limited | 66.71 | 454.01 B | 1.51 | 2.32 | 6.71 M | 447.78 M |
| RHHBY | Roche Holding AG | 41.42 | 377.16 B | 0.27 | 0.66 | 1.9 M | 78.75 M |
| RHHVF | Roche Holding AG | 328.74 | 375.13 B | 4.74 | 1.46 | 1.1 K | 361.61 K |
| NSRGF | Nestlé S.A | 93.23 | 263.75 B | 2.21 | 2.43 | 6.9 K | 643.29 K |
| NSRGY | Nestlé S.A | 95.08 | 263.5 B | 3.23 | 3.52 | 586.4 K | 55.75 M |
| LRLCY | L'Oréal S.A | 72.01 | 257.64 B | 1.12 | 1.58 | 117.8 K | 8.48 M |
| LRLCF | L'Oréal S.A | 357.46 | 253.64 B | 6.81 | 1.94 | 1.1 K | 393.21 K |
| BABAF | Alibaba Group Holding Ltd | 17.78 | 250.07 B | 0.63 | 3.67 | 10.5 K | 186.69 K |
| ALIZF | Allianz SE | 344.75 | 188.13 B | 6.75 | 2 | 100 | 34.48 K |
| NONOF | Novo Nordisk A/S | 87.40 | 175.93 B | 4.40 | 5.3 | 12.9 K | 1.13 M |
| RTNTF | Rio Tinto Group | 76.88 | 171.24 B | 1.58 | 2.1 | 400 | 30.75 K |
| IBDSF | Iberdrola S.A | 14.145 | 164.6 B | 0.085 | 0.6 | 10.66 K | 150.81 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.205 | 164.3 B | 1.05 | 1.98 | 4.2 K | 227.66 K |
| DBSDY | DBS Group Holdings Ltd | 139.40 | 157.59 B | 1.35 | 0.98 | 33.6 K | 4.68 M |
| SNEJF | Sony Group Corporation | 26.40 | 154.84 B | 1.77 | 7.19 | 1.6 K | 42.24 K |
| HESAY | Hermès International Société en commandite par actions | 292.00 | 153.49 B | 3.44 | 1.19 | 28.4 K | 8.29 M |
| HESAF | Hermès International Société en commandite par actions | 2944.25 | 152.89 B | 76.1499 | 2.66 | 100 | 294.43 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.92 | 150.61 B | 0.62 | 2.55 | 400 | 9.97 K |
| SFTBF | SoftBank Group Corp | 61.85 | 150.01 B | 0.90 | 1.48 | 38.8 K | 2.4 M |
| UNLYF | Unilever PLC | 56.11 | 140.34 B | 2.29 | 4.25 | 4.9 K | 274.94 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.97 | 133.72 B | 0.09 | 0.7 | 300 | 3.89 K |
| AIQUF | L'Air Liquide S.A | 185.71 | 130.7 B | 8.48 | 4.78 | 1.49 K | 276.52 K |
| AIQUY | L'Air Liquide S.A | 37.09 | 130.12 B | 0.91 | 2.52 | 147.8 K | 5.48 M |
| UNCFF | UniCredit S.p.A | 50.70 | 124.89 B | 0.59 | 1.18 | 5.4 K | 273.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.04 | 118.51 B | 0.11 | 0.92 | 289 K | 3.48 M |
| STOHF | Equinor ASA | 23.50 | 115.35 B | 0.428 | 1.86 | 1.1 K | 25.85 K |
| MSBHF | Mitsubishi Corporation | 15.71 | 109.92 B | 0.17 | 1.09 | 8.6 K | 135.11 K |
| BNPQF | BNP Paribas SA | 73.65 | 108.18 B | 1.14 | 1.57 | 300 | 22.1 K |
| AAIGF | AIA Group Limited | 7.47 | 101.12 B | 0.41 | 5.81 | 51.3 K | 383.21 K |
| AAGIY | AIA Group Limited | 29.89 | 99.4 B | 1.08 | 3.75 | 229.9 K | 6.87 M |
| AXAHF | AXA SA | 39.01 | 94.86 B | 0.89 | 2.33 | 300 | 11.7 K |
| XIACY | Xiaomi Corporation | 33.42 | 92.59 B | 0.90 | 2.77 | 1.06 M | 35.48 M |
| XIACF | Xiaomi Corporation | 6.715 | 91.1 B | 0.185 | 2.83 | 169.1 K | 1.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.55 | 89.22 B | 0.25 | 1.03 | 85.6 K | 2.1 M |
| CHDRY | Christian Dior SE | 167.803 | 88.76 B | 1.913 | 1.15 | 12 | 2.01 K |
| BYDDF | BYD Company Limited | 50.39 | 83.75 B | 1.37 | 2.79 | 248.1 K | 12.5 M |
| BYDDY | BYD Company Limited | 100.90 | 83.15 B | 2.27 | 2.3 | 828.1 K | 83.56 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.66 | 80.87 B | 15.1299 | 2.85 | 100 | 54.57 K |
| BCLYF | Barclays PLC | 3.99 | 74.87 B | 0.21 | 5.56 | 234.06 K | 933.91 K |
| DPSTF | Deutsche Post AG | 38.26 | 74.09 B | 0.36 | 0.95 | 300 | 11.48 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.65 | 71.92 B | 6.14 | 13.2 | 1.64 K | 86.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.075 | 71.41 B | 1.215 | 7.21 | 7.6 K | 137.37 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.49 | 70.83 B | 1.07 | 4.38 | 68.2 K | 1.74 M |
| NETTF | NetEase Inc | 18.35 | 68.7 B | 0.37 | 2.06 | 3.28 K | 60.22 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.02 | 67.9 B | 0.62 | 7.38 | 1.1 K | 9.92 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.88 | 67.35 B | 2.41 | 8.47 | 6.7 K | 206.9 K |
| KDDIF | KDDI Corporation | 31.65 | 66.59 B | 1.30 | 4.28 | 400 | 12.66 K |
| ENGQF | ENGIE SA | 16.314 | 65.4 B | 0.224 | 1.39 | 2.8 K | 45.68 K |
| VOLVF | AB Volvo (publ) | 30.95 | 64.17 B | 0.34 | 1.11 | 200 | 6.19 K |
| RBSPF | NatWest Group plc | 5.71 | 61.6 B | 0.32 | 5.94 | 56.6 K | 323.19 K |
| MIELF | Mitsubishi Electric Corporation | 16.16 | 61.46 B | 0.458 | 2.92 | 300 | 4.85 K |
| MIELY | Mitsubishi Electric Corporation | 31.70 | 61.4 B | 0.19 | 0.6 | 1.77 M | 56.24 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.54 | 60.58 B | 3.54 | 8.23 | 4.6 K | 214.08 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.95 | 60.44 B | 1.82 | 4.22 | 48.5 K | 2.18 M |
| UCBJF | UCB SA | 189.57 | 60.11 B | 2.18 | 1.16 | 100 | 18.96 K |
| SCBFY | Standard Chartered PLC | 29.76 | 59.82 B | 0.19 | 0.64 | 309.9 K | 9.22 M |
| SCBFF | Standard Chartered PLC | 15.00 | 59.76 B | 0.72 | 5.04 | 300 | 4.5 K |
| NRDBY | Nordea Bank Abp | 13.08 | 59.39 B | 0.17 | 1.32 | 1.73 M | 22.59 M |
| CMPGF | Compass Group PLC | 35.784 | 57.8 B | 0.559 | 1.59 | 2.3 K | 82.3 K |
| AAUKF | Anglo American plc | 31.38 | 55.72 B | 0.67 | 2.18 | 200 | 6.28 K |
| DGEAF | Diageo plc | 27.68 | 52.98 B | 0.18 | 0.65 | 6.1 K | 168.85 K |
| BASFY | BASF SE | 12.70 | 51.55 B | 0.15 | 1.2 | 110.2 K | 1.4 M |
| MARUF | Marubeni Corporation | 15.20 | 50.67 B | 0.225 | 1.5 | 7.6 K | 115.52 K |
| HEINY | Heineken N.V | 40.95 | 49.87 B | 0.22 | 0.54 | 214 K | 8.76 M |
| HINKF | Heineken N.V | 81.28 | 49.56 B | 0.82 | 1.02 | 2.5 K | 203.2 K |
| DNBBF | DNB Bank ASA | 23.37 | 49.37 B | 0.4839 | 2.11 | 10.81 K | 252.75 K |
| DNBBY | DNB Bank ASA | 22.52 | 48.49 B | 0.16 | 0.72 | 34.9 K | 785.95 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1801.88 | 48.08 B | 102.88 | 6.06 | 100 | 180.19 K |
| GVDNY | Givaudan SA | 87.10 | 44.22 B | 0.44 | 0.51 | 13.8 K | 1.2 M |
| HNDAF | Honda Motor Co. Ltd | 9.34 | 42.82 B | 0.24 | 2.64 | 300 | 2.8 K |
| SSEZY | SSE plc | 19.06 | 42.01 B | 0.25 | 1.33 | 654.6 K | 12.48 M |
| SMPNY | Sompo Holdings Inc | 14.49 | 39.59 B | 0.31 | 2.19 | 55.8 K | 808.54 K |
| LGRVF | Legrand SA | 116.73 | 38.86 B | 13.89 | 13.51 | 100 | 11.67 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.86 | 38.74 B | 0.12 | 0.51 | 38.1 K | 909.07 K |
| FJTSF | Fujitsu Limited | 20.16 | 38.34 B | 1.37 | 7.29 | 2.07 K | 41.81 K |
| WEGZY | WEG S.A | 9.21 | 37.09 B | 0.17 | 1.88 | 11.6 K | 106.84 K |
| SKFOF | Sika AG | 264.61 | 36.93 B | 2.40 | 0.92 | 700 | 185.23 K |
| DASTF | Dassault Systèmes SE | 43.60 | 36.77 B | 1.96 | 4.71 | 100 | 4.36 K |
| AAVMY | ABN AMRO Bank N.V | 18.53 | 36.24 B | 0.10 | 0.54 | 11.1 K | 205.68 K |
| SAABF | Saab AB (publ) | 28.245 | 36.24 B | 0.595 | 2.15 | 2.29 K | 64.54 K |
| SAABY | Saab AB (publ) | 13.88 | 36.04 B | 0.13 | 0.95 | 103.1 K | 1.43 M |
| TGOPF | 3i Group plc | 52.58 | 34.49 B | 0.81 | 1.56 | 400 | 21.03 K |
| SZLMY | Swiss Life Holding AG | 42.54 | 33.87 B | 0.47 | 1.12 | 2.1 K | 89.33 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.52 | 33.3 B | 0.37 | 1.75 | 15.6 K | 335.71 K |
| KNYJY | KONE Oyj | 28.728 | 32.69 B | 0.148 | 0.52 | 12 K | 344.74 K |
| CKHUF | CK Hutchison Holdings Limited | 5.10 | 32.33 B | 0.08 | 1.59 | 700 | 3.57 K |
| ADDDF | adidas AG | 257.75 | 32.14 B | 7.75 | 3.1 | 100 | 25.77 K |
| NVZMF | Novozymes A/S | 58.10 | 32.03 B | 4.50 | 8.4 | 100 | 5.81 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.60 | 31.93 B | 0.34 | 2.77 | 5.1 K | 64.26 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.60 | 31.7 B | 1.192 | 14.18 | 105 | 1.01 K |
| TTNDY | Techtronic Industries Company Limited | 70.40 | 31.41 B | 1.08 | 1.56 | 24.6 K | 1.73 M |
| LNVGY | Lenovo Group Limited | 34.66 | 31.41 B | 3.75 | 12.13 | 80.8 K | 2.8 M |
| BRDCY | Bridgestone Corporation | 19.69 | 31.32 B | 0.17 | 0.87 | 50.7 K | 998.28 K |
| NPSNY | Naspers Limited | 53.77 | 31.27 B | 1.34 | 2.56 | 84.6 K | 4.55 M |
| SVNDF | Seven & i Holdings Co. Ltd | 17.28 | 31.17 B | 3.45 | 24.95 | 400 | 6.91 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.21 | 31.15 B | 0.09 | 1.47 | 69.9 K | 434.08 K |
| BKHYY | Bank Hapoalim B.M | 72.40 | 30.98 B | 1.30 | 1.83 | 200 | 14.48 K |
| IMBBF | Imperial Brands PLC | 34.63 | 30.49 B | 0.55 | 1.61 | 7.3 K | 252.8 K |
| NAPRF | Naspers Limited | 261.85 | 30 B | 3.58 | 1.39 | 100 | 26.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.25 | 0.09 | 2.85 | 193.3 K | 628.23 K | |
| FDR | Flinders Resources Limited | 5.90 | 0.15 | 2.61 | 253.19 K | 1.49 M | |
| CTA | Centaurus Energy Inc | 3.15 | 0.05 | 1.61 | 200 | 630 | |
| LA | Los Andes Copper Ltd | 6.60 | 0.10 | 1.54 | 700 | 4.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.07 | 0.07 | 1.4 | 500 | 2.54 K | |
| HITI | High Tide Inc | 3.70 | 0.04 | 1.09 | 38.4 K | 142.08 K | |
| DE | Decisive Dividend Corporation | 5.6573 | 0.0546 | 0.97 | 18.13 K | 102.58 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.10 | 0.96 | 3.7 K | 38.85 K | |
| ARTG | Artemis Gold Inc | 16.10 | 0.14 | 0.88 | 513.5 K | 8.27 M | |
| VCI | Vitreous Glass Inc | 4.8045 | 0.0374 | 0.78 | 1 K | 4.8 K |