Gainer Volumes for 21 February 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 207.9696 | 30.71 B | 1.9916 | 0.97 | 811.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9797 | 298.88 M | 0.0743 | 0.75 | 67.2 K |
| USBC | USBC, Inc. | 3.53 | 162.09 M | 1.43 | 68.1 | 15.9 K |
| INTT | Intest Corp | 8.56 | 156.09 M | 0.13 | 1.54 | 28.52 K |
| PTHS | Pelthos Therapeutics Inc. | 16.80 | 102.07 M | 0.50 | 3.07 | 4.24 K |
| LGL | LGL Group | 6.87 | 95.86 M | 0.21 | 3.15 | 8.2 K |
| APT | Alpha Pro Tech | 5.62 | 53.17 M | 0.15 | 2.74 | 265.09 K |
| INLX | Intellinetics Inc | 11.80 | 25.42 M | 0.30 | 2.61 | 5.8 K |
| CKX | Ckx Lands | 11.715 | 21.76 M | 0.3465 | 3.05 | 7.22 K |
| ACCS | Access Newswire Inc | 10.00 | 19.08 M | 0.30 | 3.09 | 3.02 K |
| REED | Reed's, Inc. | 8.10 | 11.82 M | 0.525 | 6.93 | 998 |
| AWX | Avalon Holdings Corp | 3.56 | 10.45 M | 0.18 | 5.33 | 5.1 K |
| AMS | American Shared Hospital Services | 3.0131 | 10.05 M | 0.1331 | 4.62 | 8.28 K |
| YCBD | Cbdmd Inc | 3.60 | 5.3 M | 0.052 | 1.47 | 23.55 K |
| OGEN | Oragenics Inc | 8.70 | 2.44 M | 0.30 | 3.57 | 15.13 K |
| PHGE | Biomx Ltd | 18.221 | 1.51 M | 0.855 | 4.92 | 837 |
| AMZE | Amaze Holdings Inc | 12.811 | 1.4 M | 0.391 | 3.15 | 7.33 K |
| FOXO | Foxo Technologies Inc | 4.0795 | 99.69 K | 0.0318 | 0.79 | 39.73 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.96 | 5.18 | 1.27 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.2189 | 0.5689 | 3.22 | 917 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.95 | 0.43 | 1.91 | 9.16 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.70 | 0.32 | 1.43 | 1.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.30 | 0.18 | 1.12 | 1.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.80 | 0.11 | 0.53 | 37.07 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.0919 | 0.5 | 600 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.0938 | 1.0625 | 0.92 | 967.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.8801 | 255.11 B | 1.3955 | 0.97 | 1.81 M |
| AMGN | Amgen Inc | 293.793 | 234.65 B | 4.9255 | 1.71 | 3.26 M |
| SNDK | Sandisk Corporation | 50.37 | 217.6 B | 2.11 | 4.37 | 1.25 M |
| VZ | Verizon Communications Inc | 39.4272 | 204.37 B | 0.249 | 0.64 | 25.47 M |
| PEP | Pepsico Inc | 146.2946 | 194.08 B | 4.1934 | 2.95 | 10.6 M |
| VRTX | Vertex Pharmaceutic | 484.24 | 136.93 B | 3.91 | 0.81 | 1.44 M |
| PDD | Pinduoduo Inc ADR | 131.34 | 127.42 B | 6.93 | 5.57 | 16.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.1491 | 108.19 B | 0.316 | 0.61 | 1.42 M |
| MELI | MercadoLibre Inc | 2260.00 | 97.44 B | 149.53 | 7.09 | 1.26 M |
| MNST | Monster Beverage Cp | 53.00 | 93.04 B | 1.79 | 3.5 | 7.7 M |
| REGN | Regeneron Pharmaceuticals | 696.5244 | 85.11 B | 4.2865 | 0.62 | 727.4 K |
| MDLZ | Mondelez Intl Inc | 62.1514 | 81.86 B | 2.4026 | 4.02 | 16.29 M |
| NTES | Netease Inc ADR | 99.612 | 76.71 B | 1.7371 | 1.77 | 1.51 M |
| AEP | American Electric Power Company | 101.9291 | 68.43 B | 0.9484 | 0.94 | 4 M |
| MRNA | Moderna | 35.53 | 53.23 B | 1.80 | 5.34 | 21.45 M |
| EA | Electronic Arts Inc | 130.2028 | 52.58 B | 0.9545 | 0.74 | 4.87 M |
| XEL | XCEL Energy Inc | 67.2328 | 49.16 B | 0.596 | 0.89 | 2.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.0434 | 47.22 B | 0.721 | 0.86 | 1.77 M |
| EXC | Exelon Corp | 41.5125 | 46.42 B | 0.2105 | 0.51 | 13.6 M |
| JD | Jd.com Inc ADR | 41.2295 | 43.63 B | 1.1955 | 2.99 | 23 M |
| KDP | Keurig Dr Pepper Inc | 32.714 | 43.08 B | 0.8649 | 2.72 | 17.6 M |
| ONC | BeiGene, Ltd. | 255.37 | 42.79 B | 11.17 | 4.57 | 811.1 K |
| VOD | Vodafone Grp Plc ADR | 7.9798 | 37 B | 0.0954 | 1.21 | 11.25 M |
| KMB | Kimberly-Clark Corp | 133.0994 | 36.15 B | 1.2241 | 0.93 | 2.32 M |
| RPRX | Royalty Pharma Plc Cl A | 32.6442 | 35.01 B | 0.3028 | 0.94 | 4.62 M |
| BIIB | Biogen Inc | 140.64 | 31.67 B | 3.56 | 2.6 | 1.81 M |
| BIDU | Baidu Inc ADR | 91.28 | 31.19 B | 1.63 | 1.82 | 11.69 M |
| KHC | Kraft Heinz Company | 28.8877 | 30.32 B | 0.9002 | 3.22 | 14.72 M |
| TCOM | Trip.com Group Ltd ADR | 66.6959 | 29.24 B | 0.9056 | 1.38 | 6.2 M |
| BNTX | Biontech Se ADR | 120.01 | 27.86 B | 2.13 | 1.81 | 1.36 M |
| INCY | Incyte Corp | 72.11 | 25.79 B | 0.73 | 1.02 | 1.51 M |
| VRSK | Verisk Analytics Inc | 292.3752 | 24.43 B | 2.3877 | 0.82 | 1.17 M |
| HSAI | Hesai Group | 19.63 | 23.41 B | 1.12 | 6.05 | 6.9 M |
| TW | Tradeweb Markets Inc | 133.4919 | 22.92 B | 4.2491 | 3.29 | 2.07 M |
| EVRG | Evergy Inc | 64.9185 | 19.17 B | 0.7726 | 1.2 | 2.28 M |
| SBAC | SBA Communications | 207.2798 | 19.15 B | 2.8903 | 1.41 | 1.13 M |
| VTRS | Viatris Inc | 10.6153 | 18.52 B | 0.1793 | 1.72 | 8.78 M |
| LNT | Alliant Energy Corp | 60.8497 | 18.01 B | 1.1528 | 1.93 | 3.9 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6373 | 16.07 B | 0.1123 | 0.68 | 100.7 K |
| FUTU | Futu Holdings Ltd ADR | 121.40 | 15.8 B | 0.81 | 0.67 | 4.39 M |
| NBIX | Neurocrine Bioscienc | 120.69 | 15.55 B | 4.58 | 3.94 | 1.96 M |
| TIGO | Millicom International Cellular S.A. | 23.6604 | 15.17 B | 0.2286 | 0.98 | 554.5 K |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 14.36 B | 0.115 | 2.4 | 56.5 M |
| LOGI | Logitech Int S.A. | 102.5851 | 13.65 B | 0.72 | 0.71 | 681.44 K |
| EXEL | Exelixis Inc | 36.85 | 13.3 B | 1.76 | 5.02 | 3.49 M |
| LI | Li Auto Inc ADR | 27.46 | 12.68 B | 1.09 | 4.13 | 12.86 M |
| HALO | Halozyme Therapeutic | 57.75 | 12.04 B | 0.31 | 0.54 | 1.3 M |
| JKHY | Jack Henry & Assoc | 168.2431 | 11.73 B | 2.389 | 1.44 | 709.3 K |
| AXSM | Axsome Thera | 137.75 | 10.9 B | 8.65 | 6.7 | 1.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9934 | 10.79 B | 0.0822 | 0.59 | 10.2 K |
| ABVX | Abivax Sa ADR | 8.08 | 10.31 B | 0.46 | 6.04 | 47.7 K |
| APGE | Apogee Therapeutics Inc | 34.55 | 10.2 B | 0.60 | 1.77 | 668.9 K |
| KRYS | Krystal Biotech Inc | 187.86 | 9.98 B | 5.24 | 2.87 | 293.6 K |
| PTGX | Protagonist Therapeutics Inc | 38.75 | 9.75 B | 0.26 | 0.68 | 659.6 K |
| VICR | Vicor Cp | 63.67 | 9.57 B | 11.81 | 22.77 | 1.29 M |
| IMVT | Immunovant Inc | 21.27 | 9.16 B | 0.82 | 4.01 | 955.4 K |
| CRNX | Crinetics Pharmaceuticals Inc | 37.46 | 8.99 B | 0.60 | 1.63 | 928.93 K |
| APLD | Applied Blockchain Inc | 10.65 | 8.25 B | 0.47 | 4.62 | 64.84 M |
| CELH | Celsius Holdings Inc | 32.62 | 8.23 B | 7.09 | 27.77 | 62.38 M |
| PPC | Pilgrim's Pride | 45.0085 | 7.44 B | 1.0928 | 2.49 | 1.18 M |
| AUGO | Aura Minerals Inc. Common Shares | 14.6802 | 7.27 B | 0.3861 | 2.7 | 601 |
| BZ | Kanzhun Ltd ADR | 15.8882 | 7.05 B | 0.3575 | 2.3 | 6.05 M |
| BILI | Bilibili Inc ADR | 22.82 | 6.97 B | 0.71 | 3.21 | 22.98 M |
| CPB | Campbell Soup Company | 37.9579 | 6.95 B | 1.169 | 3.18 | 3.96 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.02 | 6.12 B | 0.33 | 1.68 | 404.1 K |
| PTCT | Ptc Therapeutics | 50.69 | 5.89 B | 0.31 | 0.62 | 423.04 K |
| NICE | Nice Ltd ADR | 155.39 | 5.88 B | 1.80 | 1.17 | 1.39 M |
| XENE | Xenon Pharmaceuticals Inc | 39.73 | 5.77 B | 0.35 | 0.89 | 234.7 K |
| BCPC | Balchem Cp | 162.7288 | 5.73 B | 2.3753 | 1.48 | 194.19 K |
| MKTX | Marketaxess Holdings | 190.8249 | 5.7 B | 4.0829 | 2.19 | 799.41 K |
| REYN | Reynolds Consumer Products Inc | 23.5674 | 5.38 B | 0.375 | 1.62 | 728.1 K |
| GTX | Garrett Motion Inc | 9.6936 | 4.92 B | 0.1276 | 1.33 | 1.75 M |
| WAY | Waystar Holding Corp | 42.21 | 4.76 B | 1.21 | 2.95 | 12.64 M |
| NWE | Northwestern Corp | 50.9884 | 4.36 B | 0.3688 | 0.73 | 374.83 K |
| ELVN | Enliven Therapeutics Inc. | 21.80 | 4.32 B | 0.33 | 1.54 | 169.97 K |
| IRTC | Irhythm Technologies Inc | 119.44 | 4.22 B | 6.77 | 6.01 | 1.78 M |
| TLX | Telix Pharmaceuticals Limited | 19.50 | 4.21 B | 2.09 | 12 | 39.7 K |
| LEGN | Legend Biotech Corp ADR | 39.70 | 4.12 B | 0.78 | 2 | 1.02 M |
| IOVA | Iovance Biotherapeutics Inc | 5.78 | 4.07 B | 0.17 | 3.03 | 10.9 M |
| VKTX | Viking Thera | 34.07 | 4.01 B | 2.44 | 7.71 | 15.77 M |
| OLED | Universal Display | 154.4373 | 3.98 B | 9.7787 | 6.76 | 2.03 M |
| CALM | Cal-Maine Foods IN | 83.8124 | 3.87 B | 0.8561 | 1.03 | 950.18 K |
| IDYA | Ideaya Biosciences Inc | 21.85 | 3.8 B | 0.12 | 0.55 | 1.02 M |
| BELFB | BEL Fuse Inc Cl B | 85.8278 | 3.79 B | 1.5556 | 1.85 | 126.4 K |
| ATRO | Astronics Cp | 20.20 | 3.75 B | 1.42 | 7.56 | 1.06 M |
| GPCR | Structure Therapeutics Inc | 23.765 | 3.59 B | 0.375 | 1.6 | 745.1 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.67 | 3.42 B | 0.50 | 2.48 | 4.56 M |
| PONY | Pony AI Inc. American Depositary Shares | 23.61 | 3.36 B | 5.73 | 32.05 | 6.25 M |
| MZTI | MZTI | 189.43 | 3.1 B | 3.1116 | 1.67 | 143.8 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 4.11 | 3.07 B | 0.16 | 4.05 | 5.47 M |
| MGEE | Mge Energy Inc | 89.7329 | 3.04 B | 1.0513 | 1.19 | 187.67 K |
| FIZZ | Natl Beverage Cp | 40.68 | 3.02 B | 1.46 | 3.72 | 363.03 K |
| ADEA | Adeia Inc | 16.9432 | 2.97 B | 0.1082 | 0.64 | 1.42 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.10 | 2.96 B | 0.07 | 0.63 | 181.9 K |
| ALMS | Alumis Inc | 5.17 | 2.96 B | 0.04 | 0.78 | 458.15 K |
| ZLAB | Zai Lab Ltd ADR | 33.78 | 2.92 B | 2.79 | 9 | 2.09 M |
| BELFA | BEL Fuse Cl A | 84.4135 | 2.78 B | 1.1269 | 1.35 | 13 K |
| HTO | H2O America | 51.0059 | 2.69 B | 0.2998 | 0.59 | 268.8 K |
| UNIT | Uniti Group Inc | 9.3216 | 2.44 B | 0.3317 | 3.69 | 2.12 M |
| FIVN | Five9 Inc | 42.09 | 2.41 B | 0.40 | 0.96 | 7.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 157.9033 | 644.33 B | 2.549 | 1.64 | 12.55 M |
| ABBV | Abbvie Inc | 193.9123 | 462.68 B | 1.1515 | 0.6 | 5.89 M |
| KO | Coca-Cola Company | 68.832 | 389.38 B | 1.2638 | 1.87 | 21.66 M |
| MRK | Merck & Company | 85.623 | 367.58 B | 1.7411 | 2.08 | 15.68 M |
| PG | Procter & Gamble Company | 170.23 | 332.32 B | 3.02 | 1.81 | 9.81 M |
| BABA | Alibaba Group Holding ADR | 142.6151 | 312.86 B | 7.7186 | 5.72 | 73.89 M |
| PM | Philip Morris International Inc | 147.8116 | 298.51 B | 2.7093 | 1.87 | 7.12 M |
| NVS | Novartis Ag ADR | 102.3136 | 296.97 B | 1.9087 | 1.9 | 2.27 M |
| BML-PL | Bank of America Corporation | 21.9071 | 242.08 B | 0.1624 | 0.75 | 13.39 K |
| NVO | Novo Nordisk A/S ADR | 88.08 | 202.15 B | 4.34 | 5.18 | 15.12 M |
| ABT | Abbott Laboratories | 131.6094 | 196.9 B | 1.7071 | 1.31 | 7.16 M |
| MCD | McDonald's Corporation | 296.2196 | 190.45 B | 1.7104 | 0.58 | 3.04 M |
| WFC-PL | Wells Fargo & Company | 1224.495 | 186.43 B | 8.095 | 0.67 | 8.22 K |
| NEE | Nextera Energy | 71.58 | 177.34 B | 1.44 | 2.05 | 16.74 M |
| T | American Telephone and Telegraph Inc. | 26.62 | 172.34 B | 0.47 | 1.8 | 58.4 M |
| PFE | Pfizer Inc | 24.122 | 158.39 B | 0.3669 | 1.54 | 54.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.441 | 153.46 B | 0.835 | 1.62 | 1.74 M |
| DHR | Danaher Corp | 208.4732 | 151.78 B | 2.2609 | 1.1 | 6.22 M |
| UL | Unilever Plc ADR | 60.7482 | 136.52 B | 0.6386 | 1.06 | 2.44 M |
| LMT | Lockheed Martin Corp | 425.8348 | 131.89 B | 4.2804 | 1.02 | 1.65 M |
| MDT | Medtronic Inc | 86.4838 | 117.38 B | 1.9232 | 2.27 | 11.76 M |
| MO | Altria Group | 55.05 | 111.77 B | 0.72 | 1.33 | 8.82 M |
| SO | Southern Company | 85.591 | 105.18 B | 0.5616 | 0.66 | 5.35 M |
| DUK | Duke Energy Corp | 111.5983 | 95.66 B | 2.3082 | 2.11 | 4.42 M |
| ICE | Intercontinental Exchange | 165.4554 | 89.04 B | 1.0645 | 0.65 | 2.85 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2226 | 85.6 B | 0.0383 | 1.2 | 16.67 M |
| NOC | Northrop Grumman Corp | 438.9063 | 80.1 B | 9.6509 | 2.25 | 1.68 M |
| NWG | Natwest Group Plc ADR | 10.3841 | 72.78 B | 0.1729 | 1.69 | 3.59 M |
| CL | Colgate-Palmolive Company | 86.779 | 71.51 B | 1.5519 | 1.82 | 4.75 M |
| O | Realty Income Corp | 53.2958 | 59.77 B | 0.5321 | 1.01 | 7.39 M |
| D | Dominion Resources | 54.2407 | 59.34 B | 1.0483 | 1.97 | 5.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2209 | 57.9 B | 0.188 | 1.44 | 1.47 M |
| SRE | Sempra | 83.7552 | 57.14 B | 1.0481 | 1.27 | 4.64 M |
| DEO | Diageo Plc ADR | 106.0925 | 52.17 B | 2.4382 | 2.35 | 868.1 K |
| LHX | L3Harris Technologies Inc | 194.6013 | 50.36 B | 1.7502 | 0.91 | 1.66 M |
| GALDY | GALDERMA GROUP AG | 26.3262 | 49.27 B | 0.4795 | 1.86 | 2.93 K |
| HLN | Haleon Plc | 9.8981 | 43.47 B | 0.1768 | 1.82 | 8.91 M |
| MSCI | MSCI Inc | 570.6433 | 41.35 B | 3.9369 | 0.69 | 565.2 K |
| ED | Consolidated Edison Company of New York | 95.0858 | 40.06 B | 2.4193 | 2.61 | 4.41 M |
| RKT | Rocket Companies Inc Cl A | 12.5386 | 39.81 B | 0.4921 | 4.09 | 5.33 M |
| SYY | Sysco Corp | 70.6922 | 39.75 B | 1.931 | 2.81 | 5.38 M |
| AIG | American International Group | 74.6044 | 39.61 B | 0.3893 | 0.52 | 5.94 M |
| PCG | Pacific Gas & Electric Company | 15.8166 | 39.55 B | 0.2967 | 1.91 | 32.07 M |
| ADM | Archer Daniels Midland | 46.5482 | 39.38 B | 1.5841 | 3.52 | 5.49 M |
| HSY | Hershey Foods Corp | 167.7087 | 37.84 B | 6.5585 | 4.07 | 4.12 M |
| KVUE | Kenvue Inc. | 22.3576 | 36.36 B | 0.8916 | 4.15 | 25.66 M |
| KMB | Kimberly-Clark Corp | 133.0994 | 36.09 B | 1.2241 | 0.93 | 2.32 M |
| WEC | Wisconsin Energy Corp | 100.6508 | 35.36 B | 0.503 | 0.5 | 2.97 M |
| ALC | Alcon Inc | 89.5539 | 35.25 B | 0.7338 | 0.83 | 1.36 M |
| EL | Estee Lauder Companies | 70.3322 | 34.79 B | 0.4506 | 0.64 | 3.57 M |
| KR | Kroger Company | 63.7573 | 34.24 B | 0.6566 | 1.04 | 5.97 M |
| CCI | Crown Castle International Corp | 86.5905 | 32.95 B | 0.9017 | 1.05 | 3.04 M |
| RSHGY | Resona Holdings Inc | 17.04 | 32.89 B | 0.57 | 3.46 | 8.78 K |
| ZTS | Zoetis Inc Cl A | 157.4675 | 31 B | 2.9833 | 1.93 | 3.3 M |
| AEE | Ameren Corp | 95.0862 | 30.12 B | 1.2833 | 1.37 | 4.12 M |
| VICI | Vici Properties Inc | 29.0774 | 29.26 B | 0.4834 | 1.69 | 8.77 M |
| ATO | Atmos Energy Corp | 145.7851 | 28.82 B | 2.2174 | 1.54 | 1.06 M |
| DTE | Dte Energy Company | 126.6856 | 28.75 B | 0.7774 | 0.62 | 1.08 M |
| FTS | Fortis Inc | 42.5735 | 28.73 B | 0.3089 | 0.73 | 488.6 K |
| EIX | Edison International | 49.0846 | 28.73 B | 0.254 | 0.52 | 6.2 M |
| FE | Firstenergy Corp | 40.6349 | 27.3 B | 0.8743 | 2.2 | 7.88 M |
| AWK | American Water Works | 129.4231 | 27.27 B | 3.9116 | 3.12 | 2.12 M |
| PHG | Koninklijke Philips Electronics ADR | 24.5633 | 26.88 B | 0.4999 | 2.08 | 2.3 M |
| DG | Dollar General Corp | 75.0359 | 26.6 B | 0.5479 | 0.74 | 3.53 M |
| CNP | Centerpoint Energy Inc | 33.5159 | 26.48 B | 0.5474 | 1.66 | 6.02 M |
| PPL | PPL Corp | 33.3795 | 25.7 B | 0.548 | 1.67 | 4.5 M |
| WRB | W.R. Berkley Corp | 59.3077 | 25.68 B | 0.5544 | 0.94 | 1.64 M |
| WST | West Pharmaceutical Services | 210.0088 | 24.9 B | 7.229 | 3.56 | 1.88 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.6251 | 23.81 B | 3.3031 | 4.06 | 325.7 K |
| CHD | Church & Dwight Company | 103.9772 | 23.11 B | 0.8884 | 0.86 | 1.98 M |
| STZ | Constellation Brands Inc | 170.3804 | 22.91 B | 3.5244 | 2.11 | 3.98 M |
| BG | Bunge Ltd | 70.8728 | 22.4 B | 1.7461 | 2.53 | 2.08 M |
| BCE | BCE Inc | 22.084 | 22.18 B | 0.3685 | 1.7 | 2.58 M |
| CMS | Cms Energy Corp | 68.8571 | 21.57 B | 0.7609 | 1.12 | 2.15 M |
| GIS | General Mills | 58.0927 | 21.18 B | 1.7237 | 3.06 | 5.22 M |
| TSN | Tyson Foods | 57.9055 | 20.55 B | 1.2836 | 2.27 | 3.32 M |
| U | Unity Software Inc | 28.34 | 20.48 B | 0.34 | 1.21 | 39.84 M |
| MKCV | McCormick & Company, Incorporated | 80.2456 | 20.25 B | 1.5656 | 1.99 | 4.41 K |
| ZBH | Zimmer Biomet Holdings | 103.5235 | 18.88 B | 1.1851 | 1.16 | 2.13 M |
| BEKE | Ke Holdings Inc ADR | 20.0988 | 18.75 B | 0.6539 | 3.36 | 8.92 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5947 | 17.83 B | 0.047 | 0.55 | 635.1 K |
| KEY-PK | KeyCorp | 20.4796 | 17.4 B | 0.2029 | 1 | 15.07 K |
| PKX | Posco ADR | 45.425 | 17.33 B | 0.6927 | 1.55 | 517.9 K |
| CLH | Clean Harbors | 218.01 | 16.99 B | 5.83 | 2.75 | 1.01 M |
| BALL | Ball Corporation | 50.4089 | 16.57 B | 0.8835 | 1.78 | 3.49 M |
| WPC | W.P. Carey & Co. Llc | 57.4639 | 16.4 B | 0.4102 | 0.72 | 2.36 M |
| ZTO | Zto Express Cayman Inc ADR | 19.7447 | 16.25 B | 0.1805 | 0.92 | 4.6 M |
| EMA | Emera Inc | 38.4401 | 15.9 B | 0.3827 | 1.01 | 900 |
| TU | Telus Corp | 14.1025 | 15.78 B | 0.1628 | 1.17 | 3.48 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.66 | 15.31 B | 0.69 | 4.94 | 28.14 K |
| MKC-V | McCormick & Company Incorporated | 80.25 | 14.93 B | 1.57 | 2 | 4.4 K |
| PUGBY | Puig Brands SA | 9.258 | 14.88 B | 0.1875 | 2.07 | 11.76 K |
| MKC | Mccormick & Company | 80.14 | 14.85 B | 0.93 | 1.17 | 2.09 M |
| TME | Tencent Music Entertainment ADR | 13.8303 | 14.49 B | 1.4908 | 12.08 | 24.77 M |
| BAX | Baxter International Inc | 33.2027 | 13.65 B | 0.373 | 1.14 | 7.26 M |
| BF-A | Brown-Forman Corporation | 31.0439 | 13.29 B | 0.9232 | 3.06 | 132.88 K |
| SJM | J.M. Smucker Company | 105.7456 | 13.15 B | 2.6049 | 2.53 | 1.76 M |
| HRL | Hormel Foods Corp | 28.3699 | 13.12 B | 0.7654 | 2.77 | 2.83 M |
| BF-B | Brown-Forman Corporation | 30.8248 | 13.04 B | 1.0384 | 3.49 | 5.27 M |
| CLX | Clorox Company | 149.1756 | 12.82 B | 3.9654 | 2.73 | 2.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 13.50 | 1.20 | 9.76 | 358.2 K | |
| SBI | Serabi Gold Plc | 3.02 | 0.22 | 7.86 | 57.9 K | |
| PGIC | Premium Global Income Split Corp | 6.1272 | 0.4394 | 7.73 | 26.9 K | |
| SVI | Storagevault Canada Inc | 3.9863 | 0.2691 | 7.24 | 919.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.50 | 0.63 | 7.1 | 100 | |
| TINY | Tiny Ltd | 11.52 | 0.68 | 6.27 | 4.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.28 | 0.22 | 4.35 | 222.7 K | |
| DTOL | D2L Inc | 20.54 | 0.79 | 4 | 168.9 K | |
| ECO | Ecosynthetix Inc | 5.10 | 0.18 | 3.66 | 36.2 K | |
| LUG | Lundin Gold Inc | 37.2015 | 1.2191 | 3.39 | 934.5 K | |
| VLN | Velan Inc Sv | 15.4278 | 0.4725 | 3.16 | 8.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 66.00 | 2.00 | 3.13 | 1.08 K | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.12 | 2.94 | 23.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.4041 | 0.2767 | 2.73 | 155 | |
| DHT-U | DRI Healthcare Trust | 8.0807 | 0.1997 | 2.53 | 500 | |
| MRC | Morguard Corp | 111.2163 | 2.7065 | 2.49 | 3.71 K | |
| CSCI | Cosciens Biopharma Inc | 3.99 | 0.09 | 2.31 | 700 | |
| BHC | Bausch Health Companies Inc | 10.41 | 0.23 | 2.26 | 544.87 K | |
| LAS-A | Lassonde Industries Inc | 191.0579 | 4.1641 | 2.23 | 5.18 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8628 | 0.521 | 2.14 | 2.4 K | |
| STZ | STZ | 14.2493 | 0.2961 | 2.12 | 46.93 K | |
| ACD | Accord Financial | 3.88 | 0.08 | 2.11 | 100 | |
| Y | Yellow Pages Ltd | 10.1485 | 0.207 | 2.08 | 3.5 K | |
| WPRT | Westport Fuel Systems Inc | 6.39 | 0.13 | 2.08 | 1.43 K | |
| BCE | BCE Inc | 31.4067 | 0.6355 | 2.07 | 3.87 M | |
| SGD | Snowline Gold Corp | 6.50 | 0.13 | 2.04 | 318.8 K | |
| BLX | Boralex Inc | 26.3781 | 0.5148 | 1.99 | 406.64 K | |
| MRK | Merck & Co Inc | 19.8564 | 0.3759 | 1.93 | 6.57 K | |
| EMA | Emera Incorporated | 54.6115 | 1.0224 | 1.91 | 744.54 K | |
| DHT-UN | DRI Healthcare Trust | 11.4473 | 0.1996 | 1.77 | 70 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.0336 | 1.0433 | 1.74 | 191.49 K | |
| T | Telus Corp | 20.0666 | 0.3346 | 1.7 | 5.06 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9913 | 0.1599 | 1.63 | 2.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7758 | 0.1839 | 1.59 | 136.56 K | |
| CHR | Chorus Aviation Inc | 19.3244 | 0.2964 | 1.56 | 40.82 K | |
| STC | Sangoma Technologies Corp | 8.18 | 0.12 | 1.49 | 22.6 K | |
| BCE-PG | Bce Inc Pref G | 16.0742 | 0.2269 | 1.43 | 623 | |
| BAMI | Blue Ant Media Corporation | 7.20 | 0.10 | 1.41 | 3.3 K | |
| H | Hydro One Ltd | 43.1523 | 0.5617 | 1.32 | 1.52 M | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.12 | 1.3 | 17.33 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.5691 | 0.2424 | 1.25 | 400 | |
| FTS | Fortis Inc | 60.0554 | 0.651 | 1.1 | 2.49 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3642 | 0.117 | 1.04 | 1.1 K | |
| NPI | Northland Power Inc | 16.759 | 0.169 | 1.02 | 642.08 K | |
| BTO | B2Gold Corp | 3.8979 | 0.039 | 1.01 | 7.06 M | |
| RCI-B | Rogers Communications Inc | 37.9616 | 0.3785 | 1.01 | 2.17 M | |
| CIU-PC | CU Inc Pref C | 14.8226 | 0.1439 | 0.98 | 8.3 K | |
| PBH | Premium Brands Holdings Corp | 73.827 | 0.7042 | 0.96 | 96.97 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6554 | 0.3028 | 0.94 | 451.33 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.2895 | 0.1868 | 0.89 | 2.6 K | |
| ACO-X | ATCO Ltd | 46.1139 | 0.4004 | 0.88 | 117.01 K | |
| PRN | Profound Medical Corp | 10.60 | 0.09 | 0.86 | 10.6 K | |
| PRM | Big Pharma Split Corp | 11.5044 | 0.0974 | 0.85 | 9.2 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3685 | 0.1212 | 0.85 | 214.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.7598 | 0.1738 | 0.84 | 600 | |
| MFI | Maple Leaf Foods | 17.2944 | 0.135 | 0.79 | 240.62 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4213 | 0.1497 | 0.78 | 200 | |
| NA | National Bank of Canada | 119.5425 | 0.9127 | 0.77 | 1.43 M | |
| VZ | VZ | 18.3548 | 0.1379 | 0.76 | 6.16 K | |
| GFL | Gfl Environmental Inc | 65.8665 | 0.4891 | 0.75 | 144.1 K | |
| SLT-U | Saltire Capital Ltd. | 5.60 | 0.04 | 0.72 | 2.1 K | |
| PWF-PZ | Power Financial Corp | 20.3867 | 0.1396 | 0.69 | 600 | |
| CSW-B | Corby Spirit and Wine Limited | 12.4572 | 0.0828 | 0.67 | 4.25 K | |
| CIU-PA | CU Inc Pref A | 18.43 | 0.1213 | 0.66 | 1.88 K | |
| L | Loblaw CO | 43.4298 | 0.2815 | 0.65 | 2.05 M | |
| ARE | Aecon Group Inc | 22.3135 | 0.1443 | 0.65 | 473.45 K | |
| FCD-UN | Firm Capital Property Trust | 5.6023 | 0.036 | 0.65 | 55.7 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.8177 | 0.1653 | 0.64 | 4.8 K | |
| X | TMX Group Ltd | 49.443 | 0.3146 | 0.64 | 563.85 K | |
| VLE | Valeura Energy Inc | 7.98 | 0.05 | 0.63 | 281.3 K | |
| TOU | Tourmaline Oil Corp | 65.6805 | 0.405 | 0.62 | 3.36 M | |
| GEI | Gibson Energy Inc | 19.536 | 0.1194 | 0.61 | 1.46 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.8743 | 0.1212 | 0.61 | 1.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2903 | 0.0923 | 0.61 | 756.6 K | |
| CF | Canaccord Genuity Group Inc | 8.216 | 0.048 | 0.59 | 348.7 K | |
| TA-PE | TransAlta Corp Pref E | 15.9823 | 0.0921 | 0.58 | 900 | |
| CIA | Champion Iron Ltd | 5.0957 | 0.0286 | 0.56 | 304.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6709 | 0.0751 | 0.55 | 17.41 K | |
| CXI | Currency Exchange International Corp | 22.20 | 0.12 | 0.54 | 900 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 18.873 | 0.1012 | 0.54 | 500 | |
| YCM | Commerce Split Corp Capital Shares | 3.3059 | 0.0165 | 0.5 | 440 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.71 | 512.79 B | 1.51 | 2.32 | 6.71 M |
| TCTZF | Tencent Holdings Limited | 66.62 | 512.57 B | 1.50 | 2.3 | 11.6 K |
| RHHBY | Roche Holding AG | 41.42 | 364.98 B | 0.27 | 0.66 | 1.9 M |
| RHHVF | Roche Holding AG | 328.74 | 361.89 B | 4.74 | 1.46 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 17.78 | 315.48 B | 0.63 | 3.67 | 10.5 K |
| NSRGY | Nestlé S.A | 95.08 | 255.55 B | 3.23 | 3.52 | 586.4 K |
| NSRGF | Nestlé S.A | 93.23 | 251.09 B | 2.21 | 2.43 | 6.9 K |
| LRLCY | L'Oréal S.A | 72.01 | 239.77 B | 1.12 | 1.58 | 117.8 K |
| LRLCF | L'Oréal S.A | 357.46 | 230.84 B | 6.81 | 1.94 | 1.1 K |
| NONOF | Novo Nordisk A/S | 87.40 | 202.84 B | 4.40 | 5.3 | 12.9 K |
| RTNTF | Rio Tinto Group | 76.88 | 201.54 B | 1.58 | 2.1 | 400 |
| NAPRF | Naspers Limited | 261.85 | 192.39 B | 3.58 | 1.39 | 100 |
| SFTBF | SoftBank Group Corp | 61.85 | 189.9 B | 0.90 | 1.48 | 38.8 K |
| HESAY | Hermès International Société en commandite par actions | 292.00 | 189.67 B | 3.44 | 1.19 | 28.4 K |
| ALIZF | Allianz SE | 344.75 | 187.75 B | 6.75 | 2 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2944.25 | 187 B | 76.1499 | 2.66 | 100 |
| DBSDY | DBS Group Holdings Ltd | 139.40 | 168.97 B | 1.35 | 0.98 | 33.6 K |
| IBDSF | Iberdrola S.A | 14.145 | 159.49 B | 0.085 | 0.6 | 10.66 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.97 | 156.53 B | 0.09 | 0.7 | 300 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.92 | 154.47 B | 0.62 | 2.55 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.205 | 153.28 B | 1.05 | 1.98 | 4.2 K |
| UNCFF | UniCredit S.p.A | 50.70 | 143.13 B | 0.59 | 1.18 | 5.4 K |
| SNEJF | Sony Group Corporation | 26.40 | 138.78 B | 1.77 | 7.19 | 1.6 K |
| BNPQF | BNP Paribas SA | 73.65 | 136.85 B | 1.14 | 1.57 | 300 |
| UNLYF | Unilever PLC | 56.11 | 134.98 B | 2.29 | 4.25 | 4.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.04 | 127.66 B | 0.11 | 0.92 | 289 K |
| AIQUY | L'Air Liquide S.A | 37.09 | 123.98 B | 0.91 | 2.52 | 147.8 K |
| AIQUF | L'Air Liquide S.A | 185.71 | 123.26 B | 8.48 | 4.78 | 1.49 K |
| MSBHF | Mitsubishi Corporation | 15.71 | 109.84 B | 0.17 | 1.09 | 8.6 K |
| AXAHF | AXA SA | 39.01 | 107.54 B | 0.89 | 2.33 | 300 |
| BYDDF | BYD Company Limited | 50.39 | 106.03 B | 1.37 | 2.79 | 248.1 K |
| BYDDY | BYD Company Limited | 100.90 | 105.94 B | 2.27 | 2.3 | 828.1 K |
| STOHF | Equinor ASA | 23.50 | 101.87 B | 0.428 | 1.86 | 1.1 K |
| AAIGF | AIA Group Limited | 7.47 | 97.46 B | 0.41 | 5.81 | 51.3 K |
| AAGIY | AIA Group Limited | 29.89 | 95.35 B | 1.08 | 3.75 | 229.9 K |
| XIACY | Xiaomi Corporation | 33.42 | 90.81 B | 0.90 | 2.77 | 1.06 M |
| BCLYF | Barclays PLC | 3.99 | 90.22 B | 0.21 | 5.56 | 234.06 K |
| XIACF | Xiaomi Corporation | 6.715 | 90.09 B | 0.185 | 2.83 | 169.1 K |
| CHDRY | Christian Dior SE | 167.803 | 85.35 B | 1.913 | 1.15 | 12 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.075 | 82.65 B | 1.215 | 7.21 | 7.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.55 | 82.37 B | 0.25 | 1.03 | 85.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.02 | 79.7 B | 0.62 | 7.38 | 1.1 K |
| NETTF | NetEase Inc | 18.35 | 77.66 B | 0.37 | 2.06 | 3.28 K |
| MIELF | Mitsubishi Electric Corporation | 16.16 | 75.17 B | 0.458 | 2.92 | 300 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.66 | 75.11 B | 15.1299 | 2.85 | 100 |
| ENGQF | ENGIE SA | 16.314 | 74.95 B | 0.224 | 1.39 | 2.8 K |
| VOLVF | AB Volvo (publ) | 30.95 | 74.55 B | 0.34 | 1.11 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.49 | 72.5 B | 1.07 | 4.38 | 68.2 K |
| MIELY | Mitsubishi Electric Corporation | 31.70 | 72.11 B | 0.19 | 0.6 | 1.77 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.65 | 71.5 B | 6.14 | 13.2 | 1.64 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.88 | 71.3 B | 2.41 | 8.47 | 6.7 K |
| RBSPF | NatWest Group plc | 5.71 | 71.23 B | 0.32 | 5.94 | 56.6 K |
| DPSTF | Deutsche Post AG | 38.26 | 71.13 B | 0.36 | 0.95 | 300 |
| NRDBY | Nordea Bank Abp | 13.08 | 67.84 B | 0.17 | 1.32 | 1.73 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.54 | 67.52 B | 3.54 | 8.23 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.95 | 67.37 B | 1.82 | 4.22 | 48.5 K |
| SCBFY | Standard Chartered PLC | 29.76 | 64.77 B | 0.19 | 0.64 | 309.9 K |
| SCBFF | Standard Chartered PLC | 15.00 | 63.09 B | 0.72 | 5.04 | 300 |
| KDDIF | KDDI Corporation | 31.65 | 61.93 B | 1.30 | 4.28 | 400 |
| AAUKF | Anglo American plc | 31.38 | 58.07 B | 0.67 | 2.18 | 200 |
| DGEAF | Diageo plc | 27.68 | 52.83 B | 0.18 | 0.65 | 6.1 K |
| CMPGF | Compass Group PLC | 35.784 | 52.71 B | 0.559 | 1.59 | 2.3 K |
| BASFY | BASF SE | 12.70 | 51.66 B | 0.15 | 1.2 | 110.2 K |
| MARUF | Marubeni Corporation | 15.20 | 49.41 B | 0.225 | 1.5 | 7.6 K |
| UCBJF | UCB SA | 189.57 | 49.4 B | 2.18 | 1.16 | 100 |
| DNBBF | DNB Bank ASA | 23.37 | 49.14 B | 0.4839 | 2.11 | 10.81 K |
| LNVGY | Lenovo Group Limited | 34.66 | 47.25 B | 3.75 | 12.13 | 80.8 K |
| DNBBY | DNB Bank ASA | 22.52 | 47.09 B | 0.16 | 0.72 | 34.9 K |
| HEINY | Heineken N.V | 40.95 | 46.67 B | 0.22 | 0.54 | 214 K |
| HINKF | Heineken N.V | 81.28 | 45.31 B | 0.82 | 1.02 | 2.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1801.88 | 44.96 B | 102.88 | 6.06 | 100 |
| HNDAF | Honda Motor Co. Ltd | 9.34 | 42.24 B | 0.24 | 2.64 | 300 |
| LGRVF | Legrand SA | 116.73 | 42.2 B | 13.89 | 13.51 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 23.86 | 41.36 B | 0.12 | 0.51 | 38.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.60 | 39.91 B | 1.192 | 14.18 | 105 |
| WEGZY | WEG S.A | 9.21 | 39.44 B | 0.17 | 1.88 | 11.6 K |
| FJTSF | Fujitsu Limited | 20.16 | 39.03 B | 1.37 | 7.29 | 2.07 K |
| SSEZY | SSE plc | 19.06 | 39 B | 0.25 | 1.33 | 654.6 K |
| AAVMY | ABN AMRO Bank N.V | 18.53 | 38.9 B | 0.10 | 0.54 | 11.1 K |
| TGOPF | 3i Group plc | 52.58 | 38.22 B | 0.81 | 1.56 | 400 |
| SAABF | Saab AB (publ) | 28.245 | 37.97 B | 0.595 | 2.15 | 2.29 K |
| SAABY | Saab AB (publ) | 13.88 | 37.69 B | 0.13 | 0.95 | 103.1 K |
| GVDNY | Givaudan SA | 87.10 | 37.4 B | 0.44 | 0.51 | 13.8 K |
| SMPNY | Sompo Holdings Inc | 14.49 | 36.96 B | 0.31 | 2.19 | 55.8 K |
| SKFOF | Sika AG | 264.61 | 36.92 B | 2.40 | 0.92 | 700 |
| NPSNY | Naspers Limited | 53.77 | 36.7 B | 1.34 | 2.56 | 84.6 K |
| PPRUF | Kering SA | 283.79 | 36.28 B | 10.31 | 3.77 | 4.9 K |
| MLYBY | Malayan Banking Berhad | 5.35 | 36.23 B | 0.32 | 6.36 | 900 |
| PPRUY | Kering SA | 28.59 | 35.82 B | 0.20 | 0.7 | 415.2 K |
| PUKPF | Prudential plc | 9.24 | 34.94 B | 0.25 | 2.78 | 600 |
| BKHYY | Bank Hapoalim B.M | 72.40 | 33.91 B | 1.30 | 1.83 | 200 |
| CKHUF | CK Hutchison Holdings Limited | 5.10 | 33.7 B | 0.08 | 1.59 | 700 |
| DASTF | Dassault Systèmes SE | 43.60 | 33.43 B | 1.96 | 4.71 | 100 |
| TTNDY | Techtronic Industries Company Limited | 70.40 | 32.81 B | 1.08 | 1.56 | 24.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.52 | 32.75 B | 0.37 | 1.75 | 15.6 K |
| NVZMF | Novozymes A/S | 58.10 | 32.5 B | 4.50 | 8.4 | 100 |
| SZLMY | Swiss Life Holding AG | 42.54 | 32.42 B | 0.47 | 1.12 | 2.1 K |
| VWSYF | Vestas Wind Systems A/S | 13.81 | 32.4 B | 0.12 | 0.88 | 1.1 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.60 | 32.25 B | 0.34 | 2.77 | 5.1 K |
| BRDCY | Bridgestone Corporation | 19.69 | 31.75 B | 0.17 | 0.87 | 50.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.25 | 0.09 | 2.85 | 193.3 K | |
| FDR | Flinders Resources Limited | 5.90 | 0.15 | 2.61 | 253.19 K | |
| CTA | Centaurus Energy Inc | 3.15 | 0.05 | 1.61 | 200 | |
| LA | Los Andes Copper Ltd | 6.60 | 0.10 | 1.54 | 700 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.07 | 0.07 | 1.4 | 500 | |
| HITI | High Tide Inc | 3.70 | 0.04 | 1.09 | 38.4 K | |
| DE | Decisive Dividend Corporation | 5.6573 | 0.0546 | 0.97 | 18.13 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.10 | 0.96 | 3.7 K | |
| ARTG | Artemis Gold Inc | 16.10 | 0.14 | 0.88 | 513.5 K | |
| VCI | Vitreous Glass Inc | 4.8045 | 0.0374 | 0.78 | 1 K |