Gainer Valuations for 24 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 60.2282 | 30.51 B | 1.8077 | 3.09 | 130.64 K | 7.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.2979 | 12.38 B | 0.8392 | 12.99 | 418 | 3.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.29 | 3.99 B | 0.45 | 1.74 | 508 | 13.36 K |
| NOG | Northern Oil and Gas | 30.6689 | 2.66 B | 0.2671 | 0.88 | 2.23 M | 68.45 M |
| TIC | Acuren Corp | 12.77 | 2.3 B | 0.17 | 1.35 | 23.3 K | 297.54 K |
| SVM | Silvercorp Metals Inc | 3.6825 | 1.76 B | 0.0796 | 2.21 | 5.05 M | 18.58 M |
| STRW | Strawberry Fields REIT Inc | 10.9855 | 708.19 M | 0.2069 | 1.92 | 29.5 K | 324.02 K |
| CTGO | Contango Ore Inc | 9.84 | 458.14 M | 0.07 | 0.72 | 91.71 K | 902.46 K |
| BRBS | Blue Ridge Bankshare | 3.4065 | 356.95 M | 0.0379 | 1.13 | 209.47 K | 713.55 K |
| EP | Empire Petroleum Corp | 6.69 | 85.7 M | 0.32 | 5.02 | 27 K | 180.63 K |
| LPA | Logistic Properties of The Americas | 9.95 | 78.3 M | 0.18 | 1.84 | 5.4 K | 53.73 K |
| MHH | Mastech Holdings Inc | 12.13 | 75.2 M | 0.55 | 4.75 | 135.4 K | 1.64 M |
| COE | 51Talk Online Education Group | 20.00 | 66.68 M | 0.22 | 1.11 | 10.4 K | 208.1 K |
| DXR | Daxor Corp | 7.35 | 50.79 M | 0.1068 | 1.47 | 7.6 K | 55.85 K |
| PTHS | Pelthos Therapeutics Inc. | 17.50 | 41.27 M | 0.70 | 4.17 | 2.7 K | 47.25 K |
| SLND | Southland Holdings Inc | 3.23 | 41.09 M | 0.04 | 1.25 | 12.3 K | 39.73 K |
| GPUS | Hyperscale Data, Inc. | 3.57 | 28.92 M | 0.47 | 15.16 | 90.9 K | 324.51 K |
| ATCH | Atlasclear Holdings Inc | 5.56 | 20.95 M | 3.21 | 136.6 | 146.45 M | 814.25 M |
| INLX | Intellinetics Inc | 12.29 | 18.52 M | 0.49 | 4.15 | 18.8 K | 231.05 K |
| REED | Reed's, Inc. | 9.36 | 12.1 M | 1.26 | 15.56 | 2.63 K | 24.65 K |
| DDC | Ddc Enterprise Limited Cl A | 5.50 | 7.39 M | 0.10 | 1.85 | 31.94 K | 175.67 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.05 | 1.3 | 1.1 K | 4.29 K |
| PHGE | Biomx Ltd | 19.95 | 4.04 M | 1.729 | 9.49 | 16.7 K | 333.17 K |
| BQ | Boqii Holding Ltd ADR | 3.17 | 3.54 M | 0.09 | 2.92 | 17.7 K | 56.11 K |
| TOPS | Top Ships Inc | 6.24 | 2.42 M | 0.41 | 7.03 | 31.9 K | 199.06 K |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | 0.19 | 2.86 | 6.07 K | 41.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.38 | 0.78 | 11.82 | 28.39 K | 209.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.75 | 0.45 | 2.76 | 1.52 K | 25.53 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.09 | 0.29 | 1.39 | 20.06 K | 423.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.70 | 0.2001 | 1.21 | 2 K | 33.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4837 | 0.116 | 0.63 | 8.5 K | 157.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.0277 | 4.84 T | 1.5433 | 0.63 | 51.33 M | 12.63 B |
| AZN | Astrazeneca Plc ADR | 146.8039 | 285.18 B | 0.9238 | 0.63 | 1.97 M | 288.6 M |
| AMGN | Amgen Inc | 300.2988 | 249.37 B | 6.5058 | 2.21 | 4.29 M | 1.29 B |
| GILD | Gilead Sciences Inc | 107.4005 | 207.83 B | 1.0447 | 0.98 | 10.5 M | 1.13 B |
| VZ | Verizon Communications Inc | 39.9435 | 187.5 B | 0.5163 | 1.31 | 27.56 M | 1.1 B |
| TMUS | T-Mobile US | 262.7476 | 163.56 B | 2.9006 | 1.12 | 4.14 M | 1.09 B |
| BKNG | Booking Holdings Inc | 200.0173 | 120.63 B | 2.315 | 1.17 | 8.76 M | 1.75 B |
| SBUX | Starbucks Corporation | 110.1507 | 119.44 B | 1.4013 | 1.29 | 13.12 M | 1.45 B |
| REGN | Regeneron Pharmaceuticals | 709.3742 | 100.21 B | 12.8498 | 1.84 | 896.4 K | 635.88 M |
| MDLZ | Mondelez Intl Inc | 62.8146 | 83.59 B | 0.6632 | 1.07 | 16.27 M | 1.02 B |
| WBD | Discovery Inc Series A | 11.09 | 77.6 B | 0.31 | 2.88 | 48.78 M | 541.02 M |
| ORLY | O'Reilly Automotive | 87.6611 | 72.41 B | 0.7667 | 0.88 | 5.63 M | 493.25 M |
| AEP | American Electric Power Company | 102.8581 | 70.71 B | 0.929 | 0.91 | 3.08 M | 316.29 M |
| PCAR | Paccar Inc | 103.5963 | 53.72 B | 1.7453 | 1.71 | 3.48 M | 360.29 M |
| IDXX | Idexx Laboratories | 463.66 | 52.94 B | 10.89 | 2.41 | 836.99 K | 388.08 M |
| EBAY | Ebay Inc | 68.7066 | 52.79 B | 0.589 | 0.86 | 6.29 M | 431.96 M |
| XEL | XCEL Energy Inc | 68.0403 | 49.2 B | 0.8075 | 1.2 | 3.01 M | 204.82 M |
| WDAY | Workday Inc | 261.81 | 47.7 B | 5.42 | 2.11 | 3.84 M | 1 B |
| EXC | Exelon Corp | 41.8602 | 46.88 B | 0.3477 | 0.84 | 8.05 M | 337.12 M |
| PAYX | Paychex Inc | 144.7827 | 41.17 B | 1.333 | 0.93 | 2.65 M | 383.85 M |
| ONC | BeiGene, Ltd. | 258.49 | 40.39 B | 3.12 | 1.22 | 491.7 K | 127.1 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0154 | 38.37 B | 0.3712 | 1.14 | 8.58 M | 283.11 M |
| ODFL | Old Dominion Freight Line Inc | 180.4178 | 36.95 B | 1.5567 | 0.87 | 2.23 M | 401.54 M |
| VOD | Vodafone Grp Plc ADR | 8.1898 | 36.19 B | 0.21 | 2.63 | 10.12 M | 82.85 M |
| ESLT | Elbit Systems Ltd | 295.5272 | 35.46 B | 1.5295 | 0.52 | 23.7 K | 7 M |
| STLD | Steel Dynamics Inc | 130.8422 | 35.22 B | 2.3977 | 1.87 | 1.91 M | 249.32 M |
| ACGL | Arch Capital Grp Ltd | 89.55 | 35.18 B | 1.42 | 1.61 | 1.39 M | 124.13 M |
| UAL | United Airlines Holdings Inc | 97.77 | 34.83 B | 1.88 | 1.96 | 6.56 M | 640.95 M |
| EXPE | Expedia Group Inc | 197.9394 | 34.3 B | 3.128 | 1.61 | 2.63 M | 519.73 M |
| GMAB | Genmab A/S ADR | 22.50 | 34.14 B | 0.16 | 0.72 | 978 K | 22 M |
| DXCM | Dexcom | 90.75 | 31.31 B | 1.97 | 2.22 | 4.02 M | 364.93 M |
| WTW | Weight Watchers International, Inc | 323.4653 | 30.22 B | 2.2175 | 0.69 | 614.4 K | 198.74 M |
| KHC | Kraft Heinz Company | 29.1011 | 29.08 B | 0.2134 | 0.74 | 12.64 M | 367.77 M |
| CINF | Cincinnati Financial | 133.2529 | 28.3 B | 1.9337 | 1.47 | 640.1 K | 85.3 M |
| FOXA | Fox Corp Cl A | 57.1762 | 28.29 B | 1.035 | 1.84 | 4.75 M | 271.85 M |
| VRSN | Verisign Inc | 230.2768 | 28.16 B | 1.2642 | 0.55 | 1.08 M | 249.08 M |
| ULTA | Ulta Beauty Inc | 363.89 | 27.15 B | 2.35 | 0.65 | 914.8 K | 332.89 M |
| VRSK | Verisk Analytics Inc | 294.2576 | 25.81 B | 1.8824 | 0.64 | 719.9 K | 211.84 M |
| FOX | Fox Corp Cl B | 53.3931 | 25.14 B | 1.2011 | 2.3 | 1.3 M | 69.49 M |
| CASY | Casey's General Stor | 412.8181 | 24.59 B | 8.9323 | 2.21 | 268.96 K | 111.03 M |
| PFG | Principal Financial Group Inc | 81.1991 | 23.97 B | 0.6964 | 0.87 | 1.17 M | 94.61 M |
| INCY | Incyte Corp | 74.01 | 23.84 B | 1.90 | 2.63 | 1.58 M | 117.09 M |
| ROKU | Roku Inc | 91.24 | 23.82 B | 2.38 | 2.68 | 3.09 M | 281.56 M |
| LPLA | Lpl Financial Hld | 372.5998 | 23.31 B | 2.0809 | 0.56 | 1.32 M | 490.9 M |
| VTRS | Viatris Inc | 10.7474 | 21.73 B | 0.1321 | 1.24 | 6.93 M | 74.52 M |
| PTC | Ptc Inc | 162.58 | 21.08 B | 0.93 | 0.58 | 1.05 M | 170.69 M |
| RGLD | Royal Gold Inc | 149.3959 | 19.57 B | 2.6298 | 1.79 | 488.4 K | 72.96 M |
| LNT | Alliant Energy Corp | 61.8573 | 18.7 B | 1.0076 | 1.66 | 3.47 M | 214.95 M |
| MEDP | Medpace Holdings Inc | 344.35 | 18.56 B | 4.13 | 1.21 | 246.85 K | 85 M |
| EXEL | Exelixis Inc | 37.13 | 17.92 B | 0.28 | 0.76 | 3.44 M | 127.76 M |
| GEN | Gen Digital Inc | 26.8529 | 17.78 B | 0.2945 | 1.11 | 3.13 M | 84.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 103.00 | 17.52 B | 0.85 | 0.83 | 610.46 K | 62.88 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.7403 | 16.72 B | 0.103 | 0.62 | 37.4 K | 626.09 K |
| WMG | Warner Music Group Corp Cl A | 34.6908 | 16.28 B | 0.4972 | 1.45 | 1.93 M | 66.9 M |
| LAMR | Lamar Advertis A | 115.7672 | 15.92 B | 1.6291 | 1.43 | 742.5 K | 85.96 M |
| PAAS | Pan Amer Silver Corp | 24.1723 | 15.88 B | 0.1865 | 0.78 | 3.74 M | 90.49 M |
| CHTR | Charter Communications | 365.80 | 14.79 B | 4.80 | 1.33 | 1.44 M | 525.11 M |
| NXT | Nextracker Inc | 46.70 | 14.75 B | 0.58 | 1.26 | 2.15 M | 100.61 M |
| HALO | Halozyme Therapeutic | 58.50 | 14.6 B | 0.75 | 1.3 | 1.36 M | 79.7 M |
| TEM | Tempus Ai Class A | 69.57 | 14.18 B | 1.48 | 2.17 | 20.34 M | 1.42 B |
| ERIE | Erie Indemnity Company | 381.5448 | 14.1 B | 6.6962 | 1.79 | 128.5 K | 49.03 M |
| REG | Regency Centers Corp | 70.6979 | 14.05 B | 0.9511 | 1.36 | 876.2 K | 61.95 M |
| COKE | Coca Cola Bot Cons | 138.0317 | 13.73 B | 0.8019 | 0.58 | 470.67 K | 64.97 M |
| FIVE | Five Below Inc | 87.53 | 13 B | 1.61 | 1.87 | 1.31 M | 114.64 M |
| TIGO | Millicom International Cellular S.A. | 24.10 | 13 B | 0.4396 | 1.86 | 379.2 K | 9.14 M |
| BSY | Bentley Systems Incorporated Cl B | 46.2661 | 12.73 B | 1.0318 | 2.28 | 1.3 M | 60 M |
| CSGP | Costar Group Inc | 77.49 | 12.6 B | 0.70 | 0.91 | 4.32 M | 334.48 M |
| AKAM | Akamai Technologies | 77.65 | 12.44 B | 0.92 | 1.2 | 7.01 M | 544.61 M |
| LULU | Lululemon Athletica | 368.22 | 12.39 B | 9.25 | 2.58 | 2 M | 737.07 M |
| TXRH | Texas Roadhouse Inc | 172.05 | 12.11 B | 2.92 | 1.73 | 1.68 M | 288.84 M |
| COO | Cooper Companies | 90.06 | 11.57 B | 1.58 | 1.79 | 1.74 M | 156.39 M |
| TECH | Bio-Techne Cp | 65.1799 | 11.41 B | 0.6363 | 0.99 | 1.12 M | 73.16 M |
| JKHY | Jack Henry & Assoc | 169.6981 | 11.33 B | 1.455 | 0.86 | 722.3 K | 122.57 M |
| RGEN | Repligen Cp | 164.74 | 11.32 B | 5.75 | 3.62 | 957.32 K | 157.71 M |
| BMRN | Biomarin Pharmaceuticals | 69.005 | 10.77 B | 0.755 | 1.11 | 1.63 M | 112.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4372 | 10.67 B | 0.1764 | 1.57 | 12.17 M | 139.2 M |
| ENSG | The Ensign Group IN | 128.8385 | 10.63 B | 2.7446 | 2.18 | 307.3 K | 39.59 M |
| VSAT | Viasat Inc | 9.09 | 10.36 B | 0.09 | 1 | 6.2 M | 56.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 29.0051 | 10.36 B | 0.4941 | 1.73 | 891.6 K | 25.86 M |
| SIRI | Sirius XM Holdings | 23.7703 | 10.36 B | 0.2377 | 1.01 | 4.15 M | 98.73 M |
| LLYVK | Liberty Media Live Sr C | 80.34 | 9.74 B | 2.76 | 3.56 | 325.19 K | 26.13 M |
| PCVX | Vaxcyte Inc | 81.68 | 9.57 B | 1.94 | 2.43 | 1.35 M | 110.21 M |
| LLYVA | Liberty Media Live Sr A | 78.76 | 9.41 B | 2.91 | 3.84 | 70.6 K | 5.56 M |
| SAIA | Saia Inc | 420.35 | 9.4 B | 13.70 | 3.37 | 547.05 K | 229.95 M |
| HSIC | Henry Schein Inc | 77.64 | 9.19 B | 0.40 | 0.52 | 3.52 M | 273.1 M |
| PCTY | Paylocity Hld Corp | 207.11 | 8.93 B | 2.29 | 1.12 | 459.45 K | 95.16 M |
| AGNCN | Agnc Investment Corp | 22.9741 | 8.8 B | 0.1333 | 0.58 | 11.7 K | 268.8 K |
| BRKR | Bruker Corp | 51.5557 | 8.61 B | 1.0631 | 2.11 | 1.57 M | 80.8 M |
| TXG | 10X Genomics Inc | 11.29 | 8.51 B | 0.39 | 3.58 | 3.51 M | 39.66 M |
| AAL | American Airlines Group | 15.31 | 8.49 B | 0.08 | 0.53 | 42.73 M | 654.21 M |
| HQY | Healthequity | 109.43 | 8.44 B | 0.83 | 0.76 | 567.04 K | 62.05 M |
| APPF | Appfolio Inc | 215.01 | 7.93 B | 3.35 | 1.58 | 281.25 K | 60.47 M |
| ETSY | Etsy Inc | 53.24 | 7.75 B | 1.98 | 3.86 | 5.22 M | 277.85 M |
| ALKS | Alkermes Plc | 35.52 | 7.67 B | 0.20 | 0.57 | 1.7 M | 60.42 M |
| URBN | Urban Outfitters Inc | 54.01 | 7.43 B | 1.21 | 2.29 | 2.37 M | 128.2 M |
| AVT | Avnet Inc | 50.4549 | 7.3 B | 0.271 | 0.54 | 765.9 K | 38.64 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.3971 | 7.23 B | 0.2294 | 1.14 | 792.3 K | 16.16 M |
| ZG | Zillow Grp Inc Cl A | 72.65 | 7.05 B | 0.61 | 0.85 | 751.6 K | 54.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.30 | 7.04 B | 0.47 | 6 | 4.35 M | 36.12 M |
| LNTH | Lantheus Holdings | 78.95 | 6.58 B | 0.72 | 0.92 | 913.4 K | 72.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 874.922 | 1.26 T | 7.6633 | 0.88 | 3.02 M | 2.64 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 747485.50 | 1.19 T | 28735.50 | 4 | 2.92 K | 2.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.42 | 1.19 T | 19.68 | 4.11 | 9.86 M | 4.92 B |
| XOM | Exxon Mobil Corporation | 111.27 | 729.7 B | 0.58 | 0.52 | 13.15 M | 1.46 B |
| JNJ | Johnson & Johnson | 159.3043 | 640.75 B | 1.401 | 0.89 | 10.2 M | 1.63 B |
| ABBV | Abbvie Inc | 195.8314 | 505.4 B | 1.9191 | 0.99 | 6.3 M | 1.23 B |
| CVX | Chevron Corp | 151.0906 | 441.89 B | 0.9282 | 0.62 | 5.92 M | 895.21 M |
| ORCL | Oracle Corporation | 169.96 | 382.55 B | 2.15 | 1.28 | 10.64 M | 1.81 B |
| MRK | Merck & Company | 87.3164 | 356.93 B | 1.6934 | 1.98 | 19.45 M | 1.7 B |
| PM | Philip Morris International Inc | 149.6113 | 324.24 B | 1.7997 | 1.22 | 8.69 M | 1.3 B |
| RTX | Raytheon Technologies | 124.2466 | 275.04 B | 2.1198 | 1.74 | 4.46 M | 554.26 M |
| SAP | SAP Ag ADR | 277.1818 | 265.82 B | 1.5196 | 0.55 | 1.2 M | 333.42 M |
| TMO | Thermo Fisher Scientific Inc | 533.1357 | 258.21 B | 2.9864 | 0.56 | 1.38 M | 733.27 M |
| DIS | Walt Disney Company | 109.9837 | 197.15 B | 2.5122 | 2.34 | 7.09 M | 780.15 M |
| WFC-PL | Wells Fargo & Company | 1230.79 | 188.32 B | 6.295 | 0.51 | 9.38 K | 11.55 M |
| MCD | McDonald's Corporation | 298.9018 | 186.14 B | 2.6822 | 0.91 | 3.4 M | 1.02 B |
| NVO | Novo Nordisk A/S ADR | 90.59 | 177.27 B | 2.51 | 2.85 | 10.48 M | 949.05 M |
| WELL | Welltower Inc | 147.5195 | 176.92 B | 2.0174 | 1.39 | 2.32 M | 342.37 M |
| COP | ConocoPhillips | 95.5473 | 173.47 B | 0.8508 | 0.9 | 6.28 M | 599.82 M |
| PFE | Pfizer Inc | 24.443 | 170.99 B | 0.321 | 1.33 | 43.82 M | 1.07 B |
| SAN | Banco Santander ADR | 5.9079 | 163.5 B | 0.1058 | 1.82 | 4.96 M | 29.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9264 | 159.79 B | 0.4854 | 0.93 | 2.65 M | 140.31 M |
| CB | Chubb Ltd | 269.0796 | 140.05 B | 6.0913 | 2.32 | 1.43 M | 385.91 M |
| BA | Boeing Company | 179.91 | 137.34 B | 2.76 | 1.56 | 8.39 M | 1.51 B |
| PGR | Progressive Corp | 255.921 | 132.77 B | 6.0454 | 2.42 | 3.95 M | 1.01 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.8294 | 132 B | 0.2105 | 1.81 | 2.03 M | 23.96 M |
| BTI | British American Tobacco Industries ADR | 35.2982 | 130.88 B | 0.2224 | 0.63 | 3.61 M | 127.29 M |
| BMY | Bristol-Myers Squibb Company | 54.5344 | 126.14 B | 1.9315 | 3.67 | 13.22 M | 720.72 M |
| SYK | Stryker Corp | 383.3281 | 119.12 B | 5.0791 | 1.34 | 1.32 M | 505 M |
| MCK | Mckesson Corp | 602.7116 | 116.55 B | 8.0095 | 1.35 | 873 K | 526.17 M |
| SO | Southern Company | 86.0654 | 107.85 B | 0.4744 | 0.55 | 5.48 M | 471.33 M |
| WFC-PC | Wells Fargo & Company | 19.03 | 104.08 B | 0.1099 | 0.58 | 95.44 K | 1.82 M |
| GD | General Dynamics Corp | 241.6078 | 101.32 B | 3.1492 | 1.32 | 2.2 M | 532.6 M |
| HCA | Hca Holdings Inc | 316.7199 | 100.21 B | 3.1219 | 1 | 1.49 M | 471.41 M |
| GSK | Glaxosmithkline Plc ADR | 35.6555 | 97.57 B | 0.4231 | 1.2 | 2.86 M | 101.9 M |
| WM | Waste Management | 225.4154 | 93.31 B | 1.6194 | 0.72 | 1.67 M | 376.53 M |
| AEM | Agnico-Eagle Mines Ltd | 96.0959 | 84.57 B | 1.3701 | 1.45 | 2.01 M | 193.56 M |
| RCL | Royal Caribbean Cruises Ltd | 233.4011 | 83.76 B | 3.3391 | 1.45 | 2.62 M | 612.07 M |
| NGG | National Grid Transco Plc ADR | 59.5794 | 83.28 B | 0.843 | 1.44 | 570.2 K | 33.97 M |
| E | Eni S.P.A. ADR | 27.1533 | 83.18 B | 0.2131 | 0.79 | 183.3 K | 4.98 M |
| TRV | The Travelers Companies Inc | 243.3704 | 81.02 B | 8.0489 | 3.42 | 1.32 M | 320.18 M |
| EPD | Enterprise Products Partners LP | 31.4075 | 80.98 B | 0.2801 | 0.9 | 4.86 M | 152.49 M |
| CL | Colgate-Palmolive Company | 87.3998 | 76.23 B | 0.6208 | 0.72 | 5.41 M | 472.79 M |
| GM | General Motors Company | 45.9838 | 75 B | 0.2765 | 0.6 | 8.13 M | 373.71 M |
| RSG | Republic Services | 229.6356 | 74.37 B | 1.8157 | 0.8 | 1.06 M | 244.15 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2513 | 71.38 B | 0.0287 | 0.89 | 21.6 M | 70.23 M |
| TGT | Target Corporation | 120.2458 | 70.14 B | 1.4341 | 1.21 | 8.77 M | 1.05 B |
| AJG | Arthur J. Gallagher & Company | 324.6464 | 70.1 B | 2.8957 | 0.9 | 1.47 M | 475.77 M |
| AON | AON Plc | 387.8293 | 70.05 B | 2.5909 | 0.67 | 1.28 M | 496.54 M |
| USB-PP | U.S. Bancorp | 24.12 | 69.62 B | 0.13 | 0.54 | 17.75 K | 428.01 K |
| TDG | Transdigm Group Inc | 1222.4679 | 66.78 B | 21.3206 | 1.78 | 248.1 K | 303.29 M |
| ALL | Allstate Corp | 184.1845 | 66.12 B | 3.0153 | 1.66 | 2.01 M | 370.1 M |
| DB | Deutsche Bank Ag | 20.0448 | 63.1 B | 0.2919 | 1.48 | 2.04 M | 40.82 M |
| AFL | Aflac Inc | 101.8811 | 62.19 B | 1.8891 | 1.89 | 2.48 M | 252.2 M |
| NUE | Nucor Corp | 133.5405 | 62.06 B | 0.9315 | 0.7 | 1.74 M | 232.65 M |
| NKE | Nike Inc | 80.28 | 57.15 B | 3.78 | 4.94 | 24.55 M | 1.97 B |
| NU | Nu Holdings Ltd Class A | 11.02 | 56.08 B | 0.20 | 1.85 | 98.1 M | 1.08 B |
| DAL | Delta Air Lines Inc | 60.5957 | 54.79 B | 1.4683 | 2.48 | 11.23 M | 680.29 M |
| BDX | Becton Dickinson and Company | 176.1024 | 53.98 B | 2.2021 | 1.27 | 1.91 M | 336.88 M |
| WPM | Wheaton Precious Metals | 68.2335 | 53.33 B | 0.7928 | 1.18 | 1.27 M | 86.45 M |
| AZO | Autozone | 3401.00 | 51.5 B | 32.02 | 0.95 | 82.5 K | 280.57 M |
| F | Ford Motor Company | 8.8931 | 49.16 B | 0.0665 | 0.75 | 72.56 M | 645.31 M |
| VMRK | Vivmark Residential | 67.7361 | 48.01 B | 0.6098 | 0.91 | 997 K | 67.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.8196 | 47.22 B | 0.7787 | 1.44 | 732 | 40.13 K |
| HEI | Heico Corp | 229.4024 | 47.2 B | 3.9371 | 1.75 | 633.5 K | 145.33 M |
| VTR | Ventas Inc | 65.4866 | 46.03 B | 1.6236 | 2.54 | 3.08 M | 201.52 M |
| CARR | Carrier Global Corp | 65.3731 | 45.64 B | 0.4126 | 0.64 | 9.06 M | 592.1 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2157 | 45.62 B | 0.0943 | 0.55 | 22.73 K | 391.33 K |
| WAT | Waters Corp | 379.27 | 45.16 B | 4.45 | 1.19 | 395.42 K | 149.97 M |
| SLF | Sun Life Financial Inc | 52.2866 | 44.75 B | 0.4932 | 0.95 | 6.46 M | 337.82 M |
| FNV | Franco Nev Corp | 138.2632 | 43.59 B | 0.9996 | 0.73 | 282.8 K | 39.1 M |
| IQV | Iqvia Holdings Inc | 194.75 | 43.27 B | 3.71 | 1.94 | 1.86 M | 361.66 M |
| ED | Consolidated Edison Company of New York | 96.4599 | 43.2 B | 1.3741 | 1.45 | 2.94 M | 283.89 M |
| YUM | Yum! Brands | 147.3796 | 42.85 B | 1.4519 | 0.99 | 2.12 M | 312.53 M |
| AIG | American International Group | 76.4732 | 42.11 B | 1.8688 | 2.5 | 4.97 M | 379.91 M |
| LYV | Live Nation Entertainment | 154.62 | 41.67 B | 5.22 | 3.49 | 3.36 M | 519.11 M |
| AU | Anglogold Ashanti Ltd ADR | 29.8352 | 41.17 B | 0.2153 | 0.73 | 1.67 M | 49.74 M |
| PRU | Prudential Financial Inc | 104.9182 | 40.99 B | 0.9589 | 0.92 | 1.68 M | 176.23 M |
| SKYD | Skydance Corporation | 11.3303 | 40.74 B | 0.1748 | 1.57 | 12.17 M | 137.9 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.719 | 40.31 B | 0.1209 | 0.53 | 37.06 K | 841.97 K |
| CCL | Carnival Corp | 23.5213 | 39.26 B | 0.4081 | 1.77 | 21.83 M | 513.49 M |
| CBRE | CBRE Group Inc | 137.89 | 39.06 B | 2.11 | 1.55 | 1.92 M | 264.15 M |
| HLN | Haleon Plc | 9.9668 | 38.88 B | 0.0687 | 0.69 | 9.08 M | 90.46 M |
| VIK | Viking Holdings Ltd | 49.06 | 38.34 B | 1.02 | 2.12 | 2.75 M | 134.69 M |
| EL | Estee Lauder Companies | 73.5647 | 38.19 B | 3.2325 | 4.6 | 4.22 M | 310.7 M |
| WEC | Wisconsin Energy Corp | 101.4537 | 37.97 B | 0.8029 | 0.8 | 2.48 M | 251.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.8451 | 37.72 B | 0.2026 | 0.54 | 170.2 K | 6.44 M |
| SYY | Sysco Corp | 71.1074 | 36.46 B | 0.4152 | 0.59 | 2.83 M | 201.48 M |
| HIG | Hartford Financial Services Group | 111.4517 | 36.08 B | 2.3304 | 2.14 | 1.96 M | 218.81 M |
| TKO | Tko Group Holdings Inc Cl A | 160.76 | 35.43 B | 1.94 | 1.22 | 1.14 M | 182.56 M |
| HEI-A | HEICO Corporation | 185.1277 | 34.99 B | 2.6176 | 1.43 | 211.84 K | 39.22 M |
| EXR | Extra Space Storage Inc | 150.2466 | 34.48 B | 2.9191 | 1.98 | 1.55 M | 233.02 M |
| ZTS | Zoetis Inc Cl A | 162.227 | 34.29 B | 4.7595 | 3.02 | 3.7 M | 599.92 M |
| QSR | Restaurant Brands International | 60.9767 | 34.04 B | 1.4614 | 2.46 | 2.29 M | 139.53 M |
| MTD | Mettler-Toledo International | 1309.97 | 34.02 B | 23.4299 | 1.82 | 123.07 K | 161.22 M |
| HSY | Hershey Foods Corp | 172.5403 | 33.66 B | 4.8316 | 2.88 | 3.23 M | 557.44 M |
| CNC | Centene Corp | 58.93 | 33.41 B | 1.25 | 2.17 | 4.43 M | 260.95 M |
| TWLO | Twilio | 118.02 | 32.83 B | 3.71 | 3.25 | 3.64 M | 430.1 M |
| GFI | Gold Fields Ltd ADR | 18.212 | 30.79 B | 0.557 | 3.15 | 3.56 M | 64.82 M |
| TDY | Teledyne Technologies Inc | 496.03 | 30.76 B | 5.00 | 1.02 | 244.7 K | 121.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 14.6509 | 2.9242 | 24.94 | 1.02 M | 14.88 M | |
| GOOS | Canada Goose Holdings Inc | 16.56 | 1.78 | 12.04 | 720.1 K | 11.92 M | |
| DII-B | Dorel Industries Inc | 4.19 | 0.25 | 6.35 | 1.56 K | 6.52 K | |
| ELD | Eldorado Gold | 20.1067 | 1.0782 | 5.67 | 468.81 K | 9.43 M | |
| SXP | Supremex Inc | 3.5727 | 0.184 | 5.43 | 116 K | 414.43 K | |
| NFI | Nfi Group Inc. | 11.78 | 0.58 | 5.18 | 437.78 K | 5.16 M | |
| GFP | Greenfirst Forest Products Inc | 5.04 | 0.23 | 4.78 | 1.3 K | 6.55 K | |
| IAG | IA Financial Corp Inc | 127.8876 | 5.5712 | 4.55 | 813.1 K | 103.99 M | |
| SGR-U | Slate Grocery REIT | 9.5559 | 0.391 | 4.27 | 380 | 3.63 K | |
| ABRA | Abrasilver Resource Corp | 3.20 | 0.13 | 4.23 | 250.26 K | 800.84 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 37.44 | 1.51 | 4.2 | 82.9 K | 3.1 M | |
| LUG | Lundin Gold Inc | 38.6457 | 1.4442 | 3.88 | 569.6 K | 22.01 M | |
| DLCG | Dominion Lending Centres Inc | 7.9779 | 0.2937 | 3.82 | 710.6 K | 5.67 M | |
| WTE | Westshore Terminals Investment Corp | 22.7039 | 0.8022 | 3.66 | 150.8 K | 3.42 M | |
| TKO | Taseko Mines Ltd | 3.01 | 0.10 | 3.44 | 443.6 K | 1.34 M | |
| CGO | Cogeco Inc Sv | 55.9123 | 1.8437 | 3.41 | 74.27 K | 4.15 M | |
| SVM | Silvercorp Metals Inc | 5.2654 | 0.1692 | 3.32 | 464.5 K | 2.45 M | |
| ELF | E-L Financial | 12.4895 | 0.3932 | 3.25 | 224 | 2.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.4076 | 0.2315 | 3.23 | 3.44 K | 25.48 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7716 | 0.1765 | 3.15 | 12.24 K | 70.64 K | |
| MRU | Metro Inc | 93.7105 | 2.8228 | 3.11 | 707.81 K | 66.33 M | |
| MRD | Melcor Dev | 12.415 | 0.3668 | 3.04 | 24.16 K | 299.93 K | |
| TC | Tucows Inc | 28.03 | 0.80 | 2.94 | 2.9 K | 81.29 K | |
| KEI | Kolibri Global Energy Inc | 12.08 | 0.34 | 2.9 | 79.5 K | 960.36 K | |
| CCA | Cogeco Communications Inc | 62.2533 | 1.7274 | 2.85 | 90.98 K | 5.66 M | |
| DOL | Dollarama Inc | 146.7875 | 3.9382 | 2.76 | 951.5 K | 139.67 M | |
| QSR | Restaurant Brands International Inc | 86.9375 | 2.2924 | 2.71 | 724.4 K | 62.98 M | |
| L | Loblaw CO | 44.5681 | 1.1383 | 2.62 | 1.56 M | 69.61 M | |
| SKE | Skeena Resources Ltd | 14.46 | 0.36 | 2.55 | 216.2 K | 3.13 M | |
| BBD-B | Bombardier Inc Series B | 90.84 | 2.26 | 2.55 | 950.53 K | 86.35 M | |
| SSRM | Ssr Mining Inc | 14.95 | 0.37 | 2.54 | 470.3 K | 7.03 M | |
| JWEL | Jamieson Wellness Inc | 30.9046 | 0.7646 | 2.54 | 50.6 K | 1.56 M | |
| WDO | Wesdome Gold Mines Ltd | 14.24 | 0.35 | 2.52 | 309.8 K | 4.41 M | |
| BBD-A | Bombardier Inc | 90.81 | 2.19 | 2.47 | 22.62 K | 2.05 M | |
| ATS | Ats Corp | 42.00 | 1.01 | 2.46 | 150 K | 6.3 M | |
| BB | Blackberry Ltd | 7.65 | 0.18 | 2.41 | 2.81 M | 21.49 M | |
| BDI | Black Diamond Group Ltd | 8.6705 | 0.1968 | 2.32 | 52.03 K | 451.17 K | |
| AGI | Alamos Gold Inc Cls A | 32.9312 | 0.7468 | 2.32 | 1.09 M | 35.87 M | |
| SBI | Serabi Gold Plc | 3.09 | 0.07 | 2.32 | 103.2 K | 318.89 K | |
| CJT | Cargojet Inc | 101.5892 | 2.2833 | 2.3 | 158.3 K | 16.08 M | |
| HBM | Hudbay Minerals Inc | 10.3101 | 0.2296 | 2.28 | 1.84 M | 18.99 M | |
| DPM | Dundee Precious Metals Inc | 17.0674 | 0.3758 | 2.25 | 823.38 K | 14.05 M | |
| DHT-U | DRI Healthcare Trust | 8.2613 | 0.1806 | 2.23 | 100 | 826.13 | |
| MRK | Merck & Co Inc | 20.2998 | 0.4434 | 2.23 | 13.22 K | 268.36 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7003 | 0.267 | 2.15 | 44.34 K | 563.12 K | |
| NWC | The North West Company Inc | 45.215 | 0.9315 | 2.1 | 203.9 K | 9.22 M | |
| AG | First Majestic Silver Corp | 8.0456 | 0.1595 | 2.02 | 1.44 M | 11.59 M | |
| MFI | Maple Leaf Foods | 17.6438 | 0.3494 | 2.02 | 472.92 K | 8.34 M | |
| FM | First Quantum Minerals Ltd | 17.67 | 0.33 | 1.9 | 1.19 M | 20.96 M | |
| BCT | Briacell Therapeutics Corp | 64.50 | 1.20 | 1.9 | 1.75 K | 112.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.007 | 0.2414 | 1.89 | 251.12 K | 3.27 M | |
| STZ | STZ | 14.5157 | 0.2664 | 1.87 | 52.16 K | 757.07 K | |
| WN | George Weston Limited | 72.6267 | 1.3212 | 1.85 | 403.61 K | 29.31 M | |
| DFY | DeFinity Financial Corporation | 58.8294 | 1.0455 | 1.81 | 102.1 K | 6.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 2025.4874 | 35.7186 | 1.8 | 51.86 K | 105.04 M | |
| AAUC | Allied Gold Corporation | 13.62 | 0.24 | 1.79 | 209.43 K | 2.85 M | |
| SAP | Saputo Inc | 25.0867 | 0.4366 | 1.77 | 893.9 K | 22.43 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.5138 | 0.2696 | 1.77 | 100 | 1.55 K | |
| RTX | RTX | 29.4898 | 0.5115 | 1.77 | 2.16 K | 63.67 K | |
| CSCI | Cosciens Biopharma Inc | 4.06 | 0.07 | 1.75 | 1.3 K | 5.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0136 | 0.1889 | 1.75 | 9.34 K | 102.82 K | |
| QBR-B | Quebecor Inc | 31.7282 | 0.5374 | 1.72 | 694.2 K | 22.03 M | |
| MKP | Mcan Mortgage Corp | 16.7019 | 0.2808 | 1.71 | 50.9 K | 850.13 K | |
| CS | Capstone Mining Corp | 8.34 | 0.14 | 1.71 | 1.58 M | 13.21 M | |
| CVO | Coveo Solutions Inc | 7.15 | 0.12 | 1.71 | 127.9 K | 914.49 K | |
| AEM | Agnico Eagle Mines Ltd | 137.0717 | 2.2572 | 1.67 | 813.12 K | 111.46 M | |
| TPX-B | Molson Coors Canada Inc | 83.4543 | 1.3647 | 1.66 | 655 | 54.66 K | |
| STCK | Stack Capital Group Inc | 12.25 | 0.20 | 1.66 | 14.9 K | 182.53 K | |
| QBR-A | Quebecor Inc | 32.4492 | 0.5281 | 1.65 | 800 | 25.96 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.3161 | 0.1658 | 1.63 | 8.8 K | 90.78 K | |
| GBT | Bmtc Group Inc | 12.1171 | 0.1945 | 1.63 | 2.2 K | 26.66 K | |
| FTT | Finning Intl | 42.4417 | 0.6674 | 1.6 | 454.57 K | 19.29 M | |
| CAE | Cae Inc | 35.50 | 0.54 | 1.54 | 819.15 K | 29.08 M | |
| MDI | Major Drilling Grp | 8.90 | 0.13 | 1.48 | 107.28 K | 954.78 K | |
| MEQ | Mainstreet Eq J | 203.3973 | 2.9255 | 1.46 | 3.6 K | 732.23 K | |
| IPCO | International Petroleum Corp | 20.94 | 0.30 | 1.45 | 82 K | 1.72 M | |
| DNG | Dynacor Gold Mines Inc | 5.3902 | 0.077 | 1.45 | 79.4 K | 427.98 K | |
| IE | Ivanhoe Electric Inc | 9.15 | 0.13 | 1.44 | 5 K | 45.75 K | |
| H | Hydro One Ltd | 43.772 | 0.6197 | 1.44 | 593.7 K | 25.99 M | |
| ERO | Ero Copper Corp | 18.44 | 0.26 | 1.43 | 300.7 K | 5.54 M | |
| EMP-A | Empire Company Limited | 42.6387 | 0.5869 | 1.4 | 1.12 M | 47.6 M | |
| CJ | Cardinal Energy Ltd | 5.8679 | 0.0803 | 1.39 | 780 K | 4.58 M | |
| WPM | Wheaton Precious Metals Corp | 97.3215 | 1.328 | 1.38 | 425.45 K | 41.41 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.9728 | 0.2717 | 1.38 | 1.3 K | 26 K | |
| MUX | Mcewen Mining Inc | 10.30 | 0.14 | 1.38 | 27.2 K | 280.16 K | |
| BKNG | Booking Holdings Inc. | 33.7233 | 0.4556 | 1.37 | 34.24 K | 1.15 M | |
| LUN | Lundin Mining Corp | 11.8285 | 0.158 | 1.35 | 2.25 M | 26.62 M | |
| PBH | Premium Brands Holdings Corp | 74.826 | 0.999 | 1.35 | 63.33 K | 4.74 M | |
| GSY | Goeasy Ltd | 164.7563 | 2.195 | 1.35 | 63.04 K | 10.39 M | |
| VZ | VZ | 18.6011 | 0.2463 | 1.34 | 19.25 K | 358.16 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.794 | 0.063 | 1.33 | 23 K | 110.26 K | |
| ISO | Isoenergy Ltd | 9.36 | 0.12 | 1.3 | 79.55 K | 744.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.1866 | 0.8975 | 1.3 | 1.01 M | 71.04 M | |
| CFW | Calfrac Well Services Ltd | 3.95 | 0.05 | 1.28 | 161.08 K | 636.26 K | |
| PWF-PFA | Power Financial Corporation | 18.4117 | 0.2329 | 1.28 | 4.4 K | 81.01 K | |
| TSU | Trisura Group Ltd | 34.45 | 0.43 | 1.26 | 62.02 K | 2.14 M | |
| KITS | Kits Eyecare Ltd | 8.87 | 0.11 | 1.26 | 23.5 K | 208.44 K | |
| BTO | B2Gold Corp | 3.9466 | 0.0487 | 1.25 | 3.91 M | 15.41 M | |
| BLCO | Bausch Lomb Corporation | 22.70 | 0.28 | 1.25 | 1.3 K | 29.51 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.8294 | 0.243 | 1.24 | 1 K | 19.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 360.00 | 392.12 B | 8.934 | 2.54 | 100 | 36 K |
| RHHVF | Roche Holding AG | 335.00 | 375.13 B | 6.26 | 1.9 | 600 | 201 K |
| HBCYF | HSBC Holdings plc | 11.16 | 297.05 B | 0.11 | 1 | 3 K | 33.48 K |
| ACGBY | Agricultural Bank of China Limited | 14.74 | 294.27 B | 0.08 | 0.55 | 10.6 K | 156.24 K |
| SAPGF | SAP SE | 284.33 | 264.79 B | 2.32 | 0.82 | 3.5 K | 995.15 K |
| NSRGF | Nestlé S.A | 97.82 | 263.75 B | 4.59 | 4.92 | 15.8 K | 1.55 M |
| NSRGY | Nestlé S.A | 97.78 | 263.5 B | 2.70 | 2.84 | 1.57 M | 153.9 M |
| LRLCY | L'Oréal S.A | 72.39 | 257.64 B | 0.38 | 0.53 | 158.1 K | 11.44 M |
| ALIZY | Allianz SE | 33.64 | 186.99 B | 0.31 | 0.93 | 81.6 K | 2.75 M |
| NONOF | Novo Nordisk A/S | 90.48 | 175.93 B | 3.08 | 3.52 | 11.1 K | 1 M |
| EADSF | Airbus SE | 172.00 | 174.13 B | 2.31 | 1.36 | 4.9 K | 842.8 K |
| EADSY | Airbus SE | 42.80 | 170.39 B | 1.08 | 2.59 | 407.4 K | 17.44 M |
| IBDRY | Iberdrola S.A | 57.54 | 164.73 B | 1.11 | 1.97 | 60.6 K | 3.49 M |
| IBDSF | Iberdrola S.A | 14.52 | 164.6 B | 0.375 | 2.65 | 17 K | 246.84 K |
| BCDRF | Banco Santander S.A | 6.06 | 162.51 B | 0.10 | 1.68 | 1.4 K | 8.48 K |
| DBSDF | DBS Group Holdings Ltd | 34.60 | 159.66 B | 0.44 | 1.29 | 6.8 K | 235.28 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.45 | 150.61 B | 1.53 | 6.14 | 1.6 K | 42.32 K |
| DTEGF | Deutsche Telekom AG | 35.74 | 139.72 B | 0.28 | 0.79 | 600 | 21.44 K |
| IVSBF | Investor AB (publ) | 30.07 | 133.69 B | 0.47 | 1.59 | 900 | 27.06 K |
| BTAFF | British American Tobacco p.l.c | 37.59 | 130.12 B | 0.36 | 0.97 | 2.9 K | 109.01 K |
| UNCRY | UniCredit S.p.A. | 25.00 | 123.94 B | 0.18 | 0.73 | 522.9 K | 13.07 M |
| CFRHF | Compagnie Financière Richemont SA | 199.22 | 119.94 B | 2.00 | 1.01 | 700 | 139.45 K |
| CSUAY | China Shenhua Energy Company Limited | 14.85 | 118.1 B | 0.22 | 1.5 | 11.5 K | 170.78 K |
| ZURVY | Zurich Insurance Group AG | 32.53 | 113.4 B | 0.34 | 1.06 | 86.6 K | 2.82 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.54 | 113.17 B | 0.30 | 1.06 | 122.6 K | 3.5 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.80 | 112.15 B | 0.07 | 1.48 | 1.3 K | 6.24 K |
| ZFSVF | Zurich Insurance Group AG | 644.22 | 110.93 B | 14.68 | 2.33 | 100 | 64.42 K |
| MSBHF | Mitsubishi Corporation | 16.25 | 109.92 B | 0.54 | 3.44 | 282.2 K | 4.59 M |
| BNPQF | BNP Paribas SA | 75.16 | 108.18 B | 1.51 | 2.05 | 3.6 K | 270.58 K |
| PIAIF | Ping An Insurance | 6.23 | 107.92 B | 0.28 | 4.71 | 8.3 K | 51.71 K |
| BNPQY | BNP Paribas SA | 37.14 | 106.38 B | 0.19 | 0.51 | 565.8 K | 21.01 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.98 | 105.42 B | 0.06 | 0.55 | 23.2 K | 254.74 K |
| ESOCF | Enel SpA | 7.31 | 103.5 B | 0.12 | 1.67 | 1.8 K | 13.16 K |
| ENLAY | Enel SpA | 7.19 | 102.95 B | 0.13 | 1.84 | 296.6 K | 2.13 M |
| ITOCF | ITOCHU Corporation | 41.22 | 100.04 B | 2.03 | 5.18 | 16.6 K | 684.25 K |
| ITOCY | ITOCHU Corporation | 82.80 | 99.3 B | 1.99 | 2.46 | 481.1 K | 39.84 M |
| AXAHY | AXA SA | 38.63 | 97.22 B | 0.21 | 0.55 | 131.8 K | 5.09 M |
| EBBNF | Enbridge Inc | 22.621 | 95.6 B | 0.121 | 0.54 | 9.2 K | 208.11 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.20 | 91.86 B | 1.01 | 8.29 | 801 | 10.57 K |
| MITSY | Mitsui & Co. Ltd | 364.00 | 89.12 B | 11.25 | 3.19 | 51.1 K | 18.6 M |
| MITSF | Mitsui & Co. Ltd | 18.88 | 89.03 B | 1.48 | 8.51 | 10.7 K | 202.02 K |
| CHDRY | Christian Dior SE | 172.79 | 88.76 B | 4.987 | 2.97 | 200 | 34.56 K |
| INGVF | ING Groep N.V | 17.17 | 88.07 B | 0.42 | 2.51 | 2 K | 34.34 K |
| NABZY | National Australia Bank Limited | 11.29 | 86.82 B | 0.23 | 2.08 | 353.1 K | 3.99 M |
| WEBNF | Westpac Banking Corporation | 21.20 | 86.06 B | 1.74 | 8.94 | 6.1 K | 129.32 K |
| NGGTF | National Grid plc | 12.26 | 84.5 B | 0.14 | 1.16 | 22.1 K | 270.95 K |
| ANZGY | ANZGY | 18.71 | 84.1 B | 0.45 | 2.46 | 160.6 K | 3 M |
| JAPAF | Japan Tobacco Inc | 26.65 | 83.21 B | 1.42 | 5.63 | 100 | 2.66 K |
| BAESF | BAE Systems plc | 16.52 | 81.65 B | 0.53 | 3.31 | 109.6 K | 1.81 M |
| BAESY | BAE Systems plc | 66.64 | 81.21 B | 1.69 | 2.6 | 472.4 K | 31.48 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.93 | 80.21 B | 0.15 | 1.39 | 367.4 K | 4.02 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.59 | 72.24 B | 0.38 | 1.35 | 223.7 K | 6.4 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.14 | 71.97 B | 0.39 | 2.84 | 3.9 K | 55.15 K |
| NETTF | NetEase Inc | 18.45 | 68.7 B | 0.10 | 0.54 | 3.28 K | 60.44 K |
| RLXXF | RELX PLC | 49.00 | 68.07 B | 0.695 | 1.44 | 6.3 K | 308.7 K |
| MQBKY | Macquarie Group Limited | 146.66 | 67.54 B | 2.06 | 1.42 | 19.3 K | 2.83 M |
| VCISY | VINCI SA | 28.42 | 66.95 B | 0.20 | 0.71 | 112.4 K | 3.19 M |
| ENGIY | ENGIE SA | 17.09 | 66.21 B | 0.33 | 1.97 | 94.3 K | 1.61 M |
| ENGQF | ENGIE SA | 17.025 | 65.4 B | 0.711 | 4.36 | 10.5 K | 178.76 K |
| VLVLY | AB Volvo (publ) | 30.72 | 63.73 B | 0.16 | 0.52 | 37.7 K | 1.16 M |
| WFAFY | Wesfarmers Limited | 24.39 | 61.97 B | 0.15 | 0.62 | 17.1 K | 417.07 K |
| DBOEF | Deutsche Börse AG | 259.67 | 61.78 B | 4.17 | 1.63 | 100 | 25.97 K |
| UCBJF | UCB SA | 191.05 | 60.11 B | 1.48 | 0.78 | 100 | 19.11 K |
| SCBFF | Standard Chartered PLC | 15.10 | 59.76 B | 0.10 | 0.67 | 2.6 K | 39.26 K |
| NBNKF | Nordea Bank Abp | 12.94 | 58.6 B | 0.28 | 2.21 | 200 | 2.59 K |
| GWLIF | Great-West Lifeco Inc | 36.99 | 58.56 B | 0.33 | 0.9 | 19.2 K | 710.21 K |
| UCBJY | UCB SA | 95.25 | 58.52 B | 0.48 | 0.51 | 61.8 K | 5.89 M |
| BAYZF | Bayer Aktiengesellschaft | 23.33 | 57.84 B | 0.42 | 1.83 | 100 | 2.33 K |
| LBLCF | Loblaw Companies Limited | 126.53 | 57.26 B | 3.26 | 2.64 | 1.2 K | 151.84 K |
| BAYRY | Bayer Aktiengesellschaft | 5.86 | 56.63 B | 0.10 | 1.74 | 662.8 K | 3.88 M |
| PCRFF | Panasonic Corporation | 12.25 | 54.8 B | 0.80 | 6.99 | 2.1 K | 25.73 K |
| EONGY | E.ON SE | 12.73 | 53.72 B | 0.33 | 2.66 | 376.3 K | 4.79 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.92 | 53.6 B | 0.57 | 1.16 | 87.3 K | 4.36 M |
| THLLY | Thales S.A | 38.90 | 53.44 B | 0.89 | 2.34 | 78.1 K | 3.04 M |
| RNMBY | Rheinmetall AG | 201.30 | 52.67 B | 14.70 | 7.88 | 87.8 K | 17.67 M |
| RNMBF | Rheinmetall AG | 1011.00 | 52.55 B | 71.80 | 7.64 | 695 | 702.64 K |
| SSUMF | Sumitomo Corporation | 22.25 | 51.44 B | 1.90 | 9.34 | 10.1 K | 224.72 K |
| DSDVF | DSV Panalpina A/S | 202.40 | 51.12 B | 1.8001 | 0.9 | 8.59 K | 1.74 M |
| MARUF | Marubeni Corporation | 15.54 | 50.67 B | 0.34 | 2.24 | 44.7 K | 694.64 K |
| SSUMY | Sumitomo Corporation | 22.07 | 50.23 B | 0.64 | 2.99 | 309.8 K | 6.84 M |
| SWRAY | Swire Pacific Limited | 8.29 | 50.18 B | 0.19 | 2.35 | 39.9 K | 330.77 K |
| RWNFF | RWE Aktiengesellschaft | 31.35 | 50.16 B | 1.65 | 5.56 | 6.1 K | 191.24 K |
| HEINY | Heineken N.V | 41.85 | 49.87 B | 0.90 | 2.2 | 114.1 K | 4.78 M |
| MARUY | Marubeni Corporation | 153.65 | 49.58 B | 2.32 | 1.53 | 369.7 K | 56.8 M |
| RWEOY | RWE Aktiengesellschaft | 31.55 | 49.53 B | 1.23 | 4.06 | 158.5 K | 5 M |
| PPCCY | PICC Property and Casualty Company Limited | 44.50 | 48.6 B | 1.00 | 2.3 | 300 | 13.35 K |
| DNBBY | DNB Bank ASA | 22.78 | 48.49 B | 0.26 | 1.15 | 73.7 K | 1.68 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 48.41 B | 0.32 | 3.73 | 209.8 K | 1.87 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 61.795 | 47.61 B | 2.325 | 3.91 | 402 | 24.84 K |
| GPDNF | Danone S.A | 72.62 | 47.42 B | 1.79 | 2.53 | 1.8 K | 130.72 K |
| DANOY | Danone S.A | 14.59 | 47.34 B | 0.28 | 1.96 | 757.4 K | 11.05 M |
| EBKDY | Erste Group Bank AG | 34.68 | 46.87 B | 0.29 | 0.84 | 52.2 K | 1.81 M |
| ANNSF | Aena S.M.E. S.A | 223.155 | 46.6 B | 2.795 | 1.27 | 100 | 22.32 K |
| ANYYY | Aena S.M.E. S.A | 22.29 | 46.2 B | 0.51 | 2.34 | 9 K | 200.61 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.12 | 46.19 B | 0.21 | 3.55 | 339.2 K | 2.08 M |
| CRZBY | Commerzbank AG | 20.90 | 46.03 B | 0.63 | 3.11 | 18 K | 376.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.72 | 45.77 B | 0.20 | 0.73 | 123.6 K | 3.43 M |
| BDRBF | Bombardier Inc | 63.71 | 45.17 B | 1.71 | 2.76 | 228.3 K | 14.54 M |
| CRZBF | Commerzbank AG | 21.11 | 44.7 B | 2.55 | 13.74 | 2.1 K | 44.33 K |
| SCMWY | Swisscom AG | 55.99 | 44.22 B | 0.49 | 0.88 | 28.5 K | 1.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 2.40 | 19.05 | 508 | 7.62 K | |
| GIP | Green Impact Partners Inc | 4.70 | 0.10 | 2.17 | 51.5 K | 242.05 K | |
| NU | NeutriSci International Inc | 11.02 | 0.20 | 1.85 | 98.1 M | 1.08 B | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.0375 | 1.22 | 12.25 K | 38.14 K | |
| BQE | BQE Water Inc | 55.40 | 0.39 | 0.71 | 226 | 12.52 K | |
| ARTG | Artemis Gold Inc | 16.21 | 0.11 | 0.68 | 128.7 K | 2.09 M | |
| SGML | Sigma Lithium Corporation | 16.55 | 0.10 | 0.61 | 4.4 K | 72.82 K |