Gainer Volumes for 5 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 5 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 22.74 | 16.36 B | 0.12 | 0.53 | 4.98 M |
| EQX | Equinox Gold Corp | 6.6538 | 15.04 B | 0.2698 | 4.23 | 7.53 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.09 | 14.22 B | 0.33 | 3.07 | 43.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.7177 | 13.01 B | 2.3193 | 42.96 | 10 |
| GSAT | Globalstar | 23.09 | 10.62 B | 1.51 | 7 | 709.8 K |
| NXE | Nexgen Energy Ltd | 4.95 | 6.76 B | 0.17 | 3.56 | 9.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.40 | 4.22 B | 0.90 | 3.53 | 4.51 K |
| NG | Novagold Resources Inc | 3.30 | 3.8 B | 0.20 | 6.45 | 3.31 M |
| NHC | National Healthcare Corp | 90.9341 | 3.71 B | 0.6331 | 0.7 | 49.7 K |
| UUUU | Energy Fuels Inc | 4.16 | 3.47 B | 0.12 | 2.97 | 12.27 M |
| ORLA | Orla Mining | 7.3596 | 3.27 B | 0.4793 | 6.97 | 1.05 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 2.8 B | 0.2786 | 7.82 | 7.56 M |
| IE | Ivanhoe Electric Inc | 5.96 | 1.64 B | 0.55 | 10.17 | 1.05 M |
| CET | Central Securities Corp | 43.7972 | 1.6 B | 0.4545 | 1.05 | 25.1 K |
| SLSR | Solaris Res Inc | 3.41 | 1.33 B | 0.15 | 4.6 | 28.29 K |
| UMAC | Unusual Machines Inc | 6.19 | 1.3 B | 0.35 | 5.99 | 1.07 M |
| DC | Dakota Gold Corp | 3.13 | 827.85 M | 0.16 | 5.39 | 302.07 K |
| OBE | Obsidian Energy Ltd | 4.98 | 808.05 M | 0.03 | 0.61 | 394.11 K |
| CTGO | Contango Ore Inc | 10.04 | 681 M | 0.34 | 3.51 | 149.94 K |
| IDR | Idaho Strategic Resources | 12.06 | 492.51 M | 0.86 | 7.68 | 190.25 K |
| MPTI | M-Tron Industries Inc | 43.27 | 349.09 M | 4.90 | 12.77 | 45.68 K |
| SEG | Seaport Entertainment Group Inc | 23.41 | 347.27 M | 0.47 | 2.05 | 117.7 K |
| GTE | Gran Tierra Energy Inc | 4.58 | 345.31 M | 0.26 | 6.02 | 395.32 K |
| FRD | Friedman Industries Inc | 15.4618 | 306.83 M | 0.0892 | 0.58 | 12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9737 | 298.88 M | 0.056 | 0.56 | 49.3 K |
| GENC | Gencor Industries IN | 12.71 | 278.94 M | 0.45 | 3.67 | 26.1 K |
| ELLO | Ellomay Capital Ltd | 15.95 | 273.11 M | 0.36 | 2.31 | 1.73 K |
| CMT | Core Molding Technologies Inc | 13.33 | 231.67 M | 0.27 | 2.07 | 29.4 K |
| EVI | Evi Industries Inc | 17.2719 | 195.48 M | 0.2377 | 1.4 | 7.1 K |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 194.66 M | 2.09 | 3.32 | 11.5 K |
| ESP | Espey Mfg. & Electronics | 24.6387 | 180.36 M | 0.1525 | 0.62 | 3.1 K |
| PED | Pedevco Corp | 14.40 | 157.8 M | 0.36 | 2.56 | 1.81 K |
| KULR | Kulr Technology Group Inc | 10.32 | 121.25 M | 0.56 | 5.74 | 1.04 M |
| BEEP | Mobile Infrastructure Corp | 3.46 | 109.44 M | 0.05 | 1.47 | 84.78 K |
| BHM | Bluerock Homes Trust Inc | 10.841 | 102.47 M | 0.2557 | 2.42 | 2 K |
| LUD | Luda Technology Group Limited | 4.12 | 97.34 M | 0.21 | 5.37 | 89.2 K |
| LGL | LGL Group | 6.37 | 95.86 M | 0.04 | 0.63 | 900 |
| WYY | Widepoint Corp | 3.54 | 90.67 M | 0.24 | 7.27 | 33.59 K |
| BDL | Flanigan's Enterprises | 24.7564 | 86.58 M | 0.5703 | 2.36 | 6.44 K |
| IBIO | Ibio Inc | 6.33 | 73.03 M | 0.38 | 6.39 | 580.4 K |
| CVU | CPI Aerostructures | 3.58 | 72.08 M | 0.09 | 2.58 | 38.05 K |
| MYO | Myomo Inc | 4.68 | 68.92 M | 0.11 | 2.41 | 152.2 K |
| FSI | Flexible Solutions International Inc | 5.4239 | 67.56 M | 0.215 | 4.13 | 28.8 K |
| DIT | Amcon Distributing Company | 132.3022 | 66.11 M | 6.6206 | 5.27 | 100 |
| APT | Alpha Pro Tech | 5.21 | 53.17 M | 0.03 | 0.58 | 22.59 K |
| SLND | Southland Holdings Inc | 3.55 | 35.05 M | 0.21 | 6.29 | 289.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.9162 | 33.7 M | 0.5051 | 7.88 | 22.9 K |
| DDC | Ddc Enterprise Limited Cl A | 7.00 | 28.16 M | 0.625 | 9.8 | 25.37 K |
| INUV | Inuvo Inc | 3.90 | 11.9 M | 0.20 | 5.41 | 31.05 K |
| AIRI | Air Industries Group Inc | 4.00 | 11.69 M | 0.35 | 9.59 | 47.53 K |
| NCL | Northann Corp | 13.44 | 8.54 M | 0.832 | 6.6 | 165.93 K |
| TOPS | Top Ships Inc | 6.04 | 4.4 M | 0.04 | 0.67 | 5.8 K |
| CLDI | Calidi Biotherapeutics Inc | 10.452 | 3.28 M | 0.672 | 6.87 | 94.65 K |
| SBEV | Splash Beverage Group Inc | 5.92 | 2.68 M | 0.12 | 2.07 | 31.99 K |
| OGEN | Oragenics Inc | 8.40 | 2.44 M | 0.30 | 3.7 | 8.11 K |
| AMZE | Amaze Holdings Inc | 11.73 | 1.4 M | 0.345 | 3.03 | 2 K |
| XXII | 22nd Century Group Inc | 707.25 | 1.36 M | 51.75 | 7.89 | 227 |
| FOXO | Foxo Technologies Inc | 3.3094 | 99.69 K | 0.1851 | 5.92 | 50.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.63 | 0.65 | 9.31 | 12.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.68 | 4.16 | 197 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.4174 | 0.2459 | 3.43 | 4.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8119 | 0.5619 | 3.26 | 423 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.3469 | 0.3469 | 1.51 | 855 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1581 | 0.2325 | 1.3 | 14.9 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.7644 | 0.3652 | 1.03 | 1.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1922 | 0.1378 | 0.76 | 1.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8582 | 0.1044 | 0.56 | 2.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15551.96 | 5.94 T | 173.5898 | 1.13 | 141.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.2616 | 5.25 T | 1.3096 | 1.13 | 284.34 M |
| GOOGL | Alphabet Inc Class A | 172.2238 | 4.17 T | 2.0903 | 1.23 | 30.95 M |
| GOOG | Alphabet Inc Class C | 174.1887 | 4.14 T | 2.3691 | 1.38 | 18.85 M |
| MSFT | Microsoft Corporation | 397.9733 | 3.57 T | 12.3157 | 3.19 | 23.43 M |
| AMZN | Amazon.com Inc | 208.36 | 2.81 T | 4.56 | 2.24 | 38.61 M |
| AVGO | Broadcom Inc. | 189.4646 | 1.73 T | 4.0547 | 2.19 | 25.64 M |
| META | Meta Platforms Inc | 653.8466 | 1.39 T | 16.4041 | 2.57 | 13.77 M |
| TSLA | Tesla Inc | 279.10 | 1.36 T | 7.06 | 2.6 | 94.04 M |
| MU | Micron Technology | 93.9923 | 1.03 T | 3.1284 | 3.44 | 14.01 M |
| AMD | Advanced Micro Devices | 101.67 | 766.37 B | 0.92 | 0.91 | 27.86 M |
| ASML | ASML Holding N.V. ADR | 733.3301 | 673.69 B | 31.2563 | 4.45 | 1.75 M |
| CSCO | Cisco Systems Inc | 62.1063 | 431.94 B | 0.6797 | 1.11 | 14.93 M |
| PLTR | Palantir Technologies Inc | 90.13 | 418.04 B | 5.73 | 6.79 | 116.05 M |
| COST | Costco Wholesale | 1042.0391 | 413.99 B | 10.8207 | 1.05 | 1.9 M |
| AMAT | Applied Materials | 153.9428 | 393.97 B | 2.4282 | 1.6 | 5.86 M |
| LRCX | Lam Research Corp | 78.475 | 388.57 B | 2.8193 | 3.73 | 15.4 M |
| NFLX | Netflix Inc | 99.092 | 333.7 B | 1.834 | 1.89 | 38.08 M |
| ARM | Arm Holdings Plc ADR | 124.78 | 267.77 B | 2.29 | 1.87 | 4.6 M |
| AZN | Astrazeneca Plc ADR | 153.2311 | 255.11 B | 1.3955 | 0.92 | 2.46 M |
| KLAC | K L A-Tencor Corp | 710.4236 | 242.83 B | 16.6835 | 2.4 | 915.7 K |
| AMGN | Amgen Inc | 306.9405 | 234.65 B | 4.2468 | 1.4 | 2.63 M |
| MRVL | Marvell Technology Inc | 89.8399 | 225.29 B | 1.804 | 2.05 | 33.77 M |
| LIN | Linde Plc | 460.4821 | 221.87 B | 6.7856 | 1.5 | 2.39 M |
| SHOP | Shopify Inc | 106.15 | 190.99 B | 4.42 | 4.34 | 8.41 M |
| ADI | Analog Devices | 226.0108 | 178.04 B | 3.2404 | 1.45 | 3.93 M |
| GILD | Gilead Sciences Inc | 111.6663 | 177.86 B | 0.6771 | 0.61 | 16.09 M |
| QCOM | Qualcomm Inc | 154.031 | 168.78 B | 3.9167 | 2.61 | 6.79 M |
| VRTX | Vertex Pharmaceutic | 491.64 | 136.93 B | 5.42 | 1.11 | 1.15 M |
| ISRG | Intuitive Surg Inc | 568.02 | 134.17 B | 10.06 | 1.8 | 2.04 M |
| PDD | Pinduoduo Inc ADR | 120.21 | 127.42 B | 6.80 | 6 | 9 M |
| ABNB | Airbnb Inc Class A | 142.58 | 110.78 B | 1.16 | 0.82 | 3.88 M |
| ADBE | Adobe Systems Inc | 451.24 | 108.21 B | 5.21 | 1.17 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 56.6401 | 108.19 B | 1.3884 | 2.51 | 3.62 M |
| EQIX | Equinix Inc | 900.1467 | 106.82 B | 10.7311 | 1.21 | 486.9 K |
| INTU | Intuit Inc | 613.3476 | 98.98 B | 19.3089 | 3.25 | 1.62 M |
| MELI | MercadoLibre Inc | 2112.77 | 97.44 B | 52.8999 | 2.57 | 333.27 K |
| CME | CME Group Inc | 243.892 | 97.4 B | 2.396 | 0.99 | 2.36 M |
| DASH | Doordash Inc Cl A | 195.08 | 96.89 B | 1.67 | 0.86 | 2.79 M |
| MNST | Monster Beverage Cp | 55.35 | 93.04 B | 0.53 | 0.97 | 7.17 M |
| SUUN | Solarbank Corp | 3.60 | 89.19 B | 0.27 | 8.11 | 162 K |
| CDNS | Cadence Design Systems, Inc. | 244.70 | 86.36 B | 3.41 | 1.41 | 1.66 M |
| HOOD | Robinhood | 48.12 | 85.5 B | 1.90 | 4.11 | 33.83 M |
| REGN | Regeneron Pharmaceuticals | 683.4161 | 85.11 B | 11.5967 | 1.73 | 828.7 K |
| MDLZ | Mondelez Intl Inc | 63.718 | 81.86 B | 0.9707 | 1.55 | 9.32 M |
| LITE | Lumentum Hld | 67.34 | 77.9 B | 2.25 | 3.46 | 2.12 M |
| NTES | Netease Inc ADR | 99.5541 | 76.71 B | 2.4705 | 2.54 | 1.67 M |
| SNPS | Synopsys Inc | 447.96 | 76.19 B | 2.49 | 0.56 | 1.27 M |
| ROST | Ross Stores Inc | 136.8277 | 73.46 B | 2.6351 | 1.96 | 5.16 M |
| WBD | Discovery Inc Series A | 11.43 | 70.78 B | 0.11 | 0.97 | 40.45 M |
| HON | Honeywell International Inc. Common Stock | 193.4222 | 69.19 B | 1.4948 | 0.78 | 5.62 M |
| PCAR | Paccar Inc | 100.3982 | 67.87 B | 1.4528 | 1.47 | 2.33 M |
| ARGX | Argenx Se ADR | 636.49 | 64.56 B | 15.24 | 2.45 | 258.6 K |
| MPWR | Monolithic Power Sys | 605.9387 | 64.41 B | 23.7945 | 4.09 | 636.7 K |
| TER | Teradyne Inc | 109.803 | 59.9 B | 2.969 | 2.78 | 2.39 M |
| NBIS | Nebius Group N.V. | 30.17 | 59.84 B | 0.56 | 1.89 | 12.91 M |
| COHR | Coherent Inc | 71.84 | 56.74 B | 2.27 | 3.26 | 3.86 M |
| GRMN | Garmin Ltd | 220.3779 | 56.52 B | 4.5975 | 2.13 | 791.2 K |
| NXPI | Nxp Semiconductors | 211.6737 | 56.23 B | 5.4781 | 2.66 | 2.62 M |
| PYPL | PayPal Holdings | 69.1304 | 53.3 B | 2.0093 | 2.99 | 14.46 M |
| MRNA | Moderna | 35.21 | 53.23 B | 4.84 | 15.94 | 21.84 M |
| EA | Electronic Arts Inc | 133.4776 | 52.58 B | 2.2204 | 1.69 | 5.22 M |
| AXON | Axon Enterprise Inc | 534.96 | 49.9 B | 6.68 | 1.26 | 944.9 K |
| WDAY | Workday Inc | 259.61 | 48.73 B | 5.98 | 2.36 | 1.86 M |
| NTRA | Natera Inc | 147.92 | 46.82 B | 5.57 | 3.91 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 20.40 | 46.65 B | 1.405 | 7.4 | 18.41 M |
| FER | Ferrovial Se | 45.4443 | 45.52 B | 1.6518 | 3.77 | 183.4 K |
| COIN | Coinbase Global Inc Class A | 222.45 | 45.47 B | 9.90 | 4.66 | 9.58 M |
| RVMD | Revolution Medicines Inc | 39.62 | 45.38 B | 1.66 | 4.37 | 1.53 M |
| TEAM | Atlassian | 276.73 | 44.39 B | 3.11 | 1.14 | 1.85 M |
| MSTR | Strategy | 308.55 | 44.26 B | 33.40 | 12.14 | 26.2 M |
| TTWO | Take-Two Interactive Software | 214.81 | 43.99 B | 6.26 | 3 | 1.75 M |
| JD | Jd.com Inc ADR | 42.5319 | 43.63 B | 2.7311 | 6.86 | 19.3 M |
| ONC | BeiGene, Ltd. | 262.21 | 42.79 B | 4.90 | 1.9 | 567.8 K |
| ODFL | Old Dominion Freight Line Inc | 175.2947 | 42.53 B | 1.7875 | 1.03 | 2.22 M |
| MCHP | Microchip Technology | 57.9083 | 41.17 B | 1.4565 | 2.58 | 8.64 M |
| FLEX | Flextronics Intl Ltd | 35.99 | 40.75 B | 0.98 | 2.8 | 4.97 M |
| ROP | Roper Industries | 589.9105 | 40.59 B | 8.9211 | 1.54 | 629.13 K |
| EXPE | Expedia Group Inc | 189.0505 | 38.91 B | 2.2667 | 1.21 | 1.43 M |
| NTAP | Netapp Inc | 92.4765 | 37.78 B | 1.2769 | 1.4 | 2.08 M |
| VOD | Vodafone Grp Plc ADR | 8.6194 | 37 B | 0.1432 | 1.69 | 11.77 M |
| UAL | United Airlines Holdings Inc | 91.27 | 36.26 B | 5.06 | 5.87 | 8.83 M |
| RPRX | Royalty Pharma Plc Cl A | 32.9861 | 35.01 B | 0.4395 | 1.35 | 5.88 M |
| ESLT | Elbit Systems Ltd | 349.635 | 34.84 B | 11.9578 | 3.54 | 89 K |
| MDB | Mongodb Inc Cl A | 264.13 | 33.81 B | 9.75 | 3.83 | 3.79 M |
| GEHC | Ge Healthcare Technologies Inc | 84.5641 | 33.45 B | 0.449 | 0.53 | 3.11 M |
| NTRS | Northern Trust Corp | 101.9785 | 33.39 B | 0.9679 | 0.96 | 1.28 M |
| ERIC | Ericsson ADR | 8.2175 | 33.12 B | 0.40 | 5.12 | 25.19 M |
| ILMN | Illumina Inc | 85.69 | 32.2 B | 0.80 | 0.94 | 2.2 M |
| BIIB | Biogen Inc | 143.77 | 31.67 B | 1.12 | 0.79 | 1.19 M |
| STLD | Steel Dynamics Inc | 125.5064 | 31.39 B | 1.3266 | 1.07 | 2.52 M |
| BIDU | Baidu Inc ADR | 91.88 | 31.19 B | 4.73 | 5.43 | 4.95 M |
| ZM | Zoom Video Communications Cl A | 75.60 | 31.17 B | 0.67 | 0.89 | 2.61 M |
| ALNY | Alnylam Pharmaceuticals | 249.23 | 30.68 B | 6.30 | 2.59 | 645.3 K |
| TCOM | Trip.com Group Ltd ADR | 63.7004 | 29.24 B | 4.6275 | 7.83 | 7.48 M |
| ON | On Semiconductor | 46.49 | 29.09 B | 2.00 | 4.5 | 8.67 M |
| FOXA | Fox Corp Cl A | 55.8078 | 28.52 B | 0.3863 | 0.7 | 3.23 M |
| ZS | Zscaler Inc | 196.45 | 28.29 B | 2.63 | 1.36 | 3.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.9008 | 28.29 B | 3.4274 | 7.54 | 1.47 M |
| LPLA | Lpl Financial Hld | 343.586 | 27.88 B | 8.5827 | 2.56 | 960.7 K |
| BNTX | Biontech Se ADR | 114.77 | 27.86 B | 5.12 | 4.67 | 662.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7855 | 2.16 T | 4.2221 | 2.38 | 17.33 M |
| LLY | Eli Lilly and Company | 922.8868 | 1.11 T | 18.5228 | 2.05 | 3.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.50 | 1.06 T | 2.64 | 0.53 | 4.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 746940.00 | 1.06 T | 4140.00 | 0.56 | 1.43 K |
| JPM | JP Morgan Chase & Company | 246.4761 | 934.49 B | 1.2543 | 0.51 | 7.86 M |
| WMT | Walmart Stores | 94.6946 | 817.99 B | 0.9965 | 1.06 | 17.64 M |
| MA | Mastercard Inc | 555.0949 | 502.7 B | 3.2114 | 0.58 | 2.8 M |
| ABBV | Abbvie Inc | 202.9899 | 462.68 B | 3.6272 | 1.82 | 5.75 M |
| ORCL | Oracle Corporation | 161.56 | 409.23 B | 4.09 | 2.6 | 7.14 M |
| CAT | Caterpillar Inc | 333.2076 | 374.81 B | 11.5567 | 3.59 | 3.19 M |
| MRK | Merck & Company | 89.1532 | 367.58 B | 0.6027 | 0.68 | 13.12 M |
| GE | General Electric Company | 201.0597 | 357.59 B | 3.7035 | 1.88 | 6.22 M |
| HSBC | HSBC Holdings Plc ADR | 56.7401 | 350.87 B | 1.0596 | 1.9 | 3.61 M |
| HD | Home Depot | 374.4487 | 348.9 B | 4.5261 | 1.22 | 2.78 M |
| PG | Procter & Gamble Company | 174.61 | 332.32 B | 1.43 | 0.83 | 6.99 M |
| MS | Morgan Stanley | 119.8717 | 326.11 B | 1.9664 | 1.67 | 7.29 M |
| BABA | Alibaba Group Holding ADR | 139.9166 | 312.86 B | 11.0918 | 8.61 | 37.28 M |
| GS | Goldman Sachs Group | 581.0328 | 291.74 B | 11.6879 | 2.05 | 2.6 M |
| RTX | Raytheon Technologies | 128.4169 | 286.12 B | 0.9311 | 0.73 | 5.77 M |
| RY | Royal Bank of Canada | 110.792 | 285.17 B | 2.4443 | 2.26 | 2.04 M |
| DELL | Dell Technologies Inc | 95.4775 | 280.93 B | 3.122 | 3.38 | 6.06 M |
| GEV | GE Vernova Inc | 315.8654 | 257.28 B | 3.719 | 1.19 | 4.62 M |
| WFC | Wells Fargo & Company | 72.1717 | 253.11 B | 0.8369 | 1.17 | 20.42 M |
| SAP | SAP Ag ADR | 279.3054 | 250.57 B | 7.4811 | 2.75 | 1.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.4385 | 243.13 B | 0.2769 | 2.28 | 3.6 M |
| BHP | BHP Billiton Ltd ADR | 47.7097 | 237.85 B | 1.4019 | 3.03 | 2.96 M |
| TMO | Thermo Fisher Scientific Inc | 521.827 | 232.03 B | 7.5858 | 1.48 | 1.69 M |
| ANET | Arista Networks Inc | 87.82 | 231.75 B | 2.30 | 2.69 | 10.27 M |
| TM | Toyota Motor Corp Ltd | 192.35 | 227.63 B | 11.69 | 6.47 | 634.5 K |
| C | Citigroup Inc | 70.7766 | 217.51 B | 0.5917 | 0.84 | 17.21 M |
| SAN | Banco Santander ADR | 6.389 | 202.44 B | 0.2598 | 4.24 | 10.57 M |
| NVO | Novo Nordisk A/S ADR | 90.86 | 202.15 B | 3.36 | 3.84 | 8.01 M |
| TTE | Totalenergies Se ADR | 56.8329 | 201.54 B | 0.9979 | 1.79 | 2.09 M |
| TD | Toronto Dominion Bank | 56.3896 | 193.04 B | 0.5997 | 1.07 | 1.74 M |
| SHOP | Shopify Inc | 106.15 | 192.51 B | 4.42 | 4.34 | 8.41 M |
| MCD | McDonald's Corporation | 300.5103 | 190.45 B | 1.6421 | 0.55 | 2.33 M |
| SCHW | The Charles Schwab Corp | 75.5362 | 189.86 B | 1.565 | 2.12 | 10.9 M |
| APH | Amphenol Corp | 64.0891 | 188.78 B | 1.6441 | 2.63 | 7.78 M |
| BLK | Blackrock Inc | 943.4407 | 185.19 B | 15.9329 | 1.72 | 837.83 K |
| UNP | Union Pacific Corp | 237.9969 | 180.58 B | 2.0419 | 0.87 | 3.05 M |
| WELL | Welltower Inc | 152.3197 | 171.06 B | 0.9345 | 0.62 | 2.39 M |
| BA | Boeing Company | 163.16 | 170.01 B | 4.26 | 2.68 | 7.36 M |
| CRM | Salesforce.com Inc | 289.3526 | 169.33 B | 4.5885 | 1.61 | 6.61 M |
| BX | Blackstone Inc | 145.6842 | 168.96 B | 1.2552 | 0.87 | 4.69 M |
| DE | Deere & Company | 459.8457 | 168.59 B | 8.9707 | 1.99 | 1.29 M |
| SCCO | Southern Copper Corp | 85.0155 | 167.8 B | 4.2936 | 5.32 | 2.17 M |
| RIO | Rio Tinto Plc ADR | 58.4171 | 166.22 B | 1.4295 | 2.51 | 3.96 M |
| ETN | Eaton Corp | 283.2039 | 161.3 B | 8.3761 | 3.05 | 3.75 M |
| UBER | Uber Technologies Inc | 76.48 | 160.44 B | 1.22 | 1.62 | 13.12 M |
| PFE | Pfizer Inc | 23.7918 | 158.39 B | 0.1743 | 0.74 | 37.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.7542 | 157.99 B | 0.6959 | 5.77 | 2.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9666 | 155.91 B | 0.2807 | 1.91 | 733.9 K |
| TJX | TJX Companies | 121.5573 | 155.42 B | 1.2843 | 1.07 | 6.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4222 | 153.46 B | 1.1166 | 1.88 | 3.23 M |
| DHR | Danaher Corp | 208.8004 | 151.78 B | 4.6111 | 2.26 | 5.14 M |
| SONY | Sony Group Corp ADR | 23.4118 | 138.03 B | 0.1635 | 0.7 | 3.47 M |
| NOW | Servicenow Inc | 915.79 | 137.66 B | 9.70 | 1.07 | 1.54 M |
| PLD | Prologis Inc | 118.8174 | 136.75 B | 2.1648 | 1.86 | 4.3 M |
| UL | Unilever Plc ADR | 63.652 | 136.52 B | 0.36 | 0.57 | 1.89 M |
| BMY | Bristol-Myers Squibb Company | 56.3622 | 135.45 B | 0.358 | 0.64 | 9.71 M |
| NEM | Newmont Mining Corp | 43.2837 | 134.49 B | 1.3227 | 3.15 | 10.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0844 | 132.29 B | 0.1486 | 0.68 | 74.25 K |
| CB | Chubb Ltd | 282.4332 | 132.28 B | 2.8144 | 1.01 | 1.97 M |
| LMT | Lockheed Martin Corp | 448.1532 | 131.89 B | 11.291 | 2.58 | 2.06 M |
| GLW | Corning Inc | 46.3415 | 130.46 B | 0.5419 | 1.18 | 5.72 M |
| COF | Capital One Financial Corp | 183.4529 | 130.35 B | 1.0359 | 0.57 | 3.51 M |
| SPGI | S&P Global Inc | 518.792 | 127.4 B | 6.0422 | 1.18 | 1.65 M |
| PH | Parker-Hannifin Corp | 632.7361 | 126.1 B | 14.9769 | 2.42 | 1.24 M |
| SYK | Stryker Corp | 391.0061 | 125.7 B | 5.7017 | 1.48 | 1.1 M |
| MFG | Mizuho Financial Group ADR | 5.5663 | 123.41 B | 0.0871 | 1.59 | 1.48 M |
| LOW | Lowe's Companies | 238.1602 | 121.79 B | 3.0485 | 1.3 | 3.18 M |
| HDB | Hdfc Bank Ltd ADR | 29.2879 | 119.9 B | 0.301 | 1.04 | 5.24 M |
| CVS | CVS Corp | 62.9738 | 119.78 B | 1.6615 | 2.71 | 6.64 M |
| MDT | Medtronic Inc | 90.4455 | 117.38 B | 0.9905 | 1.11 | 5.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.98 | 116.66 B | 0.11 | 0.93 | 11.62 M |
| BP | BP Plc ADR | 30.1108 | 116.25 B | 0.4155 | 1.4 | 9.9 M |
| ENB | Enbridge Inc | 40.1509 | 111.37 B | 0.8882 | 2.26 | 4.82 M |
| SNOW | Snowflake Inc Class A | 177.31 | 111.36 B | 3.71 | 2.14 | 4.46 M |
| ACN | Accenture Plc | 337.7354 | 110.98 B | 2.4051 | 0.72 | 2.58 M |
| HWM | Howmet Aerospace Inc | 129.9809 | 109.13 B | 3.272 | 2.58 | 3.29 M |
| IBN | Icici Bank Ltd ADR | 27.8894 | 106.77 B | 0.506 | 1.85 | 5.07 M |
| CM | Canadian Imperial Bank of Commerce | 55.4826 | 105.6 B | 0.7344 | 1.34 | 1.33 M |
| CNQ | Canadian Natural Resources | 25.7961 | 105.2 B | 0.4702 | 1.86 | 11.8 M |
| GD | General Dynamics Corp | 257.9819 | 104.45 B | 11.9298 | 4.85 | 4.14 M |
| GSK | Glaxosmithkline Plc ADR | 37.3191 | 104.07 B | 0.3654 | 0.99 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 98.541 | 103.86 B | 3.6427 | 3.84 | 3.11 M |
| VRT | Vertiv Holdings Llc. | 87.8525 | 101.88 B | 1.4994 | 1.74 | 8.1 M |
| FCX | Freeport-Mcmoran Inc | 37.6364 | 99.71 B | 3.2153 | 9.34 | 29.19 M |
| PWR | Quanta Services | 253.16 | 99.6 B | 3.53 | 1.41 | 1.34 M |
| NET | Cloudflare Inc Cl A | 143.75 | 99.31 B | 2.82 | 2 | 2.63 M |
| TT | Trane Technologies Plc | 344.5093 | 99.25 B | 5.3853 | 1.59 | 1.92 M |
| KKR | KKR & Co. LP | 122.266 | 98.84 B | 2.2361 | 1.86 | 13.09 M |
| ING | ING Groep N.V. ADR | 18.2264 | 98.52 B | 0.9366 | 5.42 | 6.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.933 | 95.06 B | 0.2993 | 3.11 | 10.62 M |
| BN | Brookfield Corporation | 36.5341 | 92.4 B | 1.0915 | 3.08 | 4.18 M |
| MMM | 3M Company | 144.939 | 91.85 B | 1.7183 | 1.2 | 3.91 M |
| BCS | Barclays Plc ADR | 15.9176 | 89.18 B | 0.5195 | 3.37 | 20.73 M |
| ICE | Intercontinental Exchange | 169.1416 | 89.04 B | 1.7347 | 1.04 | 3.22 M |
| HCA | Hca Holdings Inc | 316.7794 | 87.96 B | 7.5124 | 2.43 | 1.32 M |
| UPS | United Parcel Service | 111.4058 | 87.27 B | 2.0873 | 1.91 | 6.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 14.48 | 1.64 | 12.77 | 6.47 M | |
| LAC | Lithium Americas Corp | 4.11 | 0.42 | 11.38 | 715.97 K | |
| LAR | Lithium Argentina Ag | 3.35 | 0.34 | 11.3 | 131.8 K | |
| SGD | Snowline Gold Corp | 7.37 | 0.73 | 10.99 | 356 K | |
| EDR | Endeavour Silver Corp | 5.74 | 0.53 | 10.17 | 598.2 K | |
| BBD-B | Bombardier Inc Series B | 86.89 | 7.86 | 9.95 | 953.04 K | |
| FM | First Quantum Minerals Ltd | 18.51 | 1.62 | 9.59 | 2.04 M | |
| IE | Ivanhoe Electric Inc | 8.57 | 0.74 | 9.45 | 11.7 K | |
| BCT | Briacell Therapeutics Corp | 49.40 | 4.20 | 9.29 | 662 | |
| BBD-A | Bombardier Inc | 86.60 | 7.34 | 9.26 | 21.41 K | |
| MUX | Mcewen Mining Inc | 10.47 | 0.88 | 9.18 | 37.9 K | |
| PNP | Pinetree Capital Ltd | 13.89 | 1.09 | 8.52 | 17.6 K | |
| ADW-B | Andrew Peller Limited | 6.2342 | 0.4795 | 8.33 | 510 | |
| CTC | Canadian Tire Corp Ltd | 223.4168 | 16.3889 | 7.92 | 422 | |
| CGG | China Gold Int Resources Corp | 8.7719 | 0.639 | 7.86 | 13.77 K | |
| ACQ | Autocanada Inc | 16.77 | 1.22 | 7.85 | 15.11 K | |
| KITS | Kits Eyecare Ltd | 9.38 | 0.68 | 7.82 | 283.3 K | |
| DFN | Dividend 15 Split Corp | 4.3755 | 0.3009 | 7.38 | 791.1 K | |
| AG | First Majestic Silver Corp | 8.3334 | 0.5689 | 7.33 | 1.18 M | |
| DF | Dividend 15 Split Corp II | 4.3121 | 0.2924 | 7.27 | 224.4 K | |
| OGC | Oceanagold Corp | 12.1373 | 0.8131 | 7.18 | 1.04 M | |
| DND | Dye & Durham Ltd | 13.1339 | 0.8683 | 7.08 | 250.8 K | |
| SVM | Silvercorp Metals Inc | 5.5043 | 0.3583 | 6.96 | 631.9 K | |
| MG | Magna International Inc | 50.2779 | 3.2256 | 6.86 | 2.34 M | |
| HBM | Hudbay Minerals Inc | 10.6701 | 0.6794 | 6.8 | 2.33 M | |
| CS | Capstone Mining Corp | 8.33 | 0.53 | 6.79 | 3.78 M | |
| TKO | Taseko Mines Ltd | 3.15 | 0.20 | 6.78 | 607.2 K | |
| TECK-B | Teck Resources Limited | 58.9838 | 3.671 | 6.64 | 1.41 M | |
| PPTA | Perpetua Resources Corp | 13.18 | 0.82 | 6.63 | 67.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.095 | 0.44 | 6.61 | 606.77 K | |
| ERO | Ero Copper Corp | 17.74 | 1.08 | 6.48 | 408.2 K | |
| LUN | Lundin Mining Corp | 11.9371 | 0.7207 | 6.43 | 2.38 M | |
| TSAT | Telesat Corp | 24.25 | 1.46 | 6.41 | 11.9 K | |
| FFN | North American Financial 15 Split Corp | 5.2334 | 0.3017 | 6.12 | 567.2 K | |
| TECK-A | Teck Resources Limited | 59.0798 | 3.4043 | 6.11 | 1.35 K | |
| NG | Novagold Res Inc | 4.76 | 0.27 | 6.01 | 395.77 K | |
| SSRM | Ssr Mining Inc | 14.96 | 0.84 | 5.95 | 449.2 K | |
| DCBO | Docebo Inc | 47.65 | 2.65 | 5.89 | 143.3 K | |
| BAMI | Blue Ant Media Corporation | 7.20 | 0.40 | 5.88 | 2.35 K | |
| LUG | Lundin Gold Inc | 38.3362 | 2.1287 | 5.88 | 379 K | |
| OLA | Orla Mining Ltd | 10.5688 | 0.5694 | 5.69 | 953.2 K | |
| MDA | Mda Ltd | 23.09 | 1.24 | 5.68 | 889.9 K | |
| F | Ford Motor Company | 8.2555 | 0.4397 | 5.63 | 38.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2204 | 0.9157 | 5.62 | 23.28 K | |
| HUT | Hut 8 Corp | 21.41 | 1.11 | 5.47 | 1.66 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7644 | 0.3837 | 5.2 | 23.7 K | |
| KNT | K92 Mining Inc | 9.96 | 0.49 | 5.17 | 347.7 K | |
| GTE | Gran Tierra Energy Inc | 6.54 | 0.31 | 4.98 | 57.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.45 | 0.25 | 4.81 | 12.2 K | |
| ISO | Isoenergy Ltd | 8.76 | 0.40 | 4.78 | 66.88 K | |
| BB | Blackberry Ltd | 6.67 | 0.30 | 4.71 | 2.71 M | |
| DRX | Adf Group Inc Sv | 7.9564 | 0.3572 | 4.7 | 78.1 K | |
| ATZ | Aritzia Inc | 66.29 | 2.94 | 4.64 | 552.1 K | |
| ARIS | Aris Gold Corporation | 5.72 | 0.25 | 4.57 | 361.2 K | |
| PIC-A | Premium Income Corporation | 3.8559 | 0.1677 | 4.55 | 46.48 K | |
| GFP | Greenfirst Forest Products Inc | 4.65 | 0.20 | 4.49 | 1.4 K | |
| AGI | Alamos Gold Inc Cls A | 34.7934 | 1.4539 | 4.36 | 1.03 M | |
| PAAS | Pan American Silver Corp | 35.1373 | 1.4637 | 4.35 | 870.35 K | |
| PRL | Propel Holdings Inc | 26.2507 | 1.0925 | 4.34 | 229.2 K | |
| TWC | Twc Enterprises Ltd | 17.8526 | 0.7336 | 4.29 | 1.6 K | |
| SLS | Solaris Resources Inc | 4.87 | 0.20 | 4.28 | 259.5 K | |
| DOO | Brp Inc | 55.7834 | 2.2821 | 4.27 | 157.1 K | |
| BOS | Airboss America J | 3.7841 | 0.1545 | 4.26 | 13.99 K | |
| AAUC | Allied Gold Corporation | 14.19 | 0.57 | 4.19 | 134.37 K | |
| CGO | Cogeco Inc Sv | 54.9858 | 2.205 | 4.18 | 38.22 K | |
| NEO | NEO Performance Materials Inc | 7.4643 | 0.2986 | 4.17 | 106.9 K | |
| TCL-B | Transcontinental Inc | 15.8438 | 0.6338 | 4.17 | 300 | |
| STCK | Stack Capital Group Inc | 11.30 | 0.45 | 4.15 | 19.9 K | |
| LNR | Linamar Corp | 49.6901 | 1.9684 | 4.12 | 362.98 K | |
| INC-UN | Income Financial Trust | 7.5793 | 0.2996 | 4.12 | 280 | |
| U-U | Sprott Physical Uranium Trust | 14.44 | 0.57 | 4.11 | 56.4 K | |
| DHT-UN | DRI Healthcare Trust | 11.9893 | 0.4659 | 4.04 | 112.7 K | |
| EQX | Equinox Gold Corp | 9.5712 | 0.3696 | 4.02 | 957.53 K | |
| TLRY | Tilray Inc | 10.40 | 0.40 | 4 | 156.06 K | |
| ASTL | Algoma Steel Group Inc | 9.6735 | 0.3543 | 3.8 | 161.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 89.39 | 3.26 | 3.78 | 8.1 K | |
| AC | Air Canada | 16.67 | 0.60 | 3.73 | 4.11 M | |
| MXG | Maxim Power Corp | 5.01 | 0.18 | 3.73 | 13 K | |
| LBS | Life & Banc Split Corp | 5.8129 | 0.2073 | 3.7 | 221.75 K | |
| FORA | Verticalscope Holdings Inc | 12.10 | 0.43 | 3.68 | 18.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.9345 | 0.317 | 3.68 | 8.9 K | |
| ACB | Aurora Cannabis Inc | 7.18 | 0.25 | 3.61 | 498.89 K | |
| KEL | Kelt Exploration Ltd | 6.06 | 0.21 | 3.59 | 482.3 K | |
| QBR-B | Quebecor Inc | 34.0411 | 1.1708 | 3.56 | 1.36 M | |
| FVI | Fortuna Mines Inc | 6.41 | 0.22 | 3.55 | 1.2 M | |
| NGEX | Ngex Minerals Ltd | 12.3213 | 0.4224 | 3.55 | 163.7 K | |
| DTOL | D2L Inc | 19.54 | 0.66 | 3.5 | 18.9 K | |
| CF | Canaccord Genuity Group Inc | 8.3408 | 0.2813 | 3.49 | 124.6 K | |
| PBH | Premium Brands Holdings Corp | 75.0163 | 2.5215 | 3.48 | 102.15 K | |
| EDV | Endeavour Mining Corp | 29.0265 | 0.9752 | 3.48 | 569.7 K | |
| ONEX | Onex Corp | 103.5432 | 3.4641 | 3.46 | 229 K | |
| TVK | Terravest Capital Inc | 105.6391 | 3.4485 | 3.37 | 95.86 K | |
| SHOP | Shopify Inc | 152.17 | 4.93 | 3.35 | 2.84 M | |
| XTC | Exco Tech | 5.7643 | 0.1851 | 3.32 | 43.75 K | |
| MU | Micron CDR [Cad Hedged] | 4.2863 | 0.1375 | 3.31 | 45.45 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.9478 | 0.913 | 3.26 | 178.7 K | |
| AYA | Aya Gold and Silver Inc | 12.07 | 0.38 | 3.25 | 722.6 K | |
| TXG | Torex Gold Resources Inc | 32.5398 | 1.0056 | 3.19 | 197.34 K | |
| ABX | Barrick Mining Corp | 25.8611 | 0.7813 | 3.12 | 4.16 M | |
| GSY | Goeasy Ltd | 155.6684 | 4.6594 | 3.09 | 97.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 736.82 | 679.15 B | 19.46 | 2.71 | 1.8 K |
| TCEHY | Tencent Holdings Limited | 67.55 | 512.79 B | 4.15 | 6.55 | 7.49 M |
| TCTZF | Tencent Holdings Limited | 67.25 | 512.57 B | 4.82 | 7.72 | 11.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.41 | 442.79 B | 0.25 | 1.77 | 40.6 K |
| DOGEF | Ørsted A/S | 45.902 | 411.62 B | 2.482 | 5.72 | 500 |
| HBCYF | HSBC Holdings plc | 12.00 | 335.33 B | 0.47 | 4.08 | 5.3 K |
| BABAF | Alibaba Group Holding Ltd | 17.70 | 315.48 B | 1.20 | 7.27 | 151 K |
| CICHY | China Construction Bank Corporation | 17.56 | 307.41 B | 0.47 | 2.75 | 33.8 K |
| ACGBY | Agricultural Bank of China Limited | 15.24 | 279.46 B | 0.18 | 1.2 | 49.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.10 | 255.24 B | 2.11 | 1.48 | 281 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 727.3775 | 254.48 B | 5.3775 | 0.74 | 1.41 K |
| SAPGF | SAP SE | 283.97 | 252.81 B | 1.42 | 0.5 | 6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.12 | 252.37 B | 0.18 | 1.39 | 60 |
| SIEGY | Siemens Aktiengesellschaft | 125.35 | 247.31 B | 9.76 | 8.44 | 569.4 K |
| SMAWF | Siemens Aktiengesellschaft | 252.05 | 244.56 B | 18.40 | 7.88 | 1.8 K |
| LRLCY | L'Oréal S.A | 79.07 | 239.77 B | 2.27 | 2.96 | 162.5 K |
| BHPLF | BHP Group | 24.50 | 237.37 B | 0.49 | 2.04 | 2.38 K |
| LRLCF | L'Oréal S.A | 397.28 | 230.84 B | 31.37 | 8.57 | 400 |
| BACHY | Bank of China Limited | 14.56 | 223.36 B | 0.42 | 2.97 | 48.7 K |
| TOYOF | Toyota Motor Corporation | 19.24 | 221.43 B | 0.75 | 4.06 | 598.7 K |
| IDEXF | Industria de Diseño Textil S.A | 53.79 | 212.87 B | 1.31 | 2.5 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 27.48 | 208.72 B | 0.53 | 1.97 | 140.7 K |
| NONOF | Novo Nordisk A/S | 91.42 | 202.84 B | 3.82 | 4.36 | 9.96 K |
| BCDRF | Banco Santander S.A | 6.652 | 198.88 B | 0.322 | 5.09 | 205.88 K |
| SBGSY | Schneider Electric S.E | 49.63 | 193.43 B | 2.42 | 5.13 | 515.2 K |
| ALIZY | Allianz SE | 37.04 | 193.28 B | 1.24 | 3.46 | 164.2 K |
| NAPRF | Naspers Limited | 255.00 | 192.39 B | 19.06 | 8.08 | 100 |
| SFTBY | SoftBank Group Corp | 27.17 | 191.14 B | 0.99 | 3.78 | 644.5 K |
| SBGSF | Schneider Electric S.E | 254.50 | 190.55 B | 16.20 | 6.8 | 1.24 K |
| SFTBF | SoftBank Group Corp | 56.72 | 189.9 B | 2.98 | 5.55 | 900 |
| HESAY | Hermès International Société en commandite par actions | 291.01 | 189.67 B | 3.22 | 1.12 | 24.7 K |
| CMWAY | Commonwealth Bank of Australia | 99.34 | 189.08 B | 1.18 | 1.2 | 26.7 K |
| EADSY | Airbus SE | 47.00 | 188.21 B | 0.85 | 1.84 | 1.26 M |
| ALIZF | Allianz SE | 365.23 | 187.75 B | 8.97 | 2.52 | 300 |
| HESAF | Hermès International Société en commandite par actions | 2920.6001 | 187 B | 23.80 | 0.82 | 100 |
| EADSF | Airbus SE | 189.58 | 186.57 B | 7.39 | 4.06 | 3 K |
| ABLZF | ABB Ltd | 54.60 | 179.08 B | 3.14 | 6.1 | 3 K |
| RYCEF | Rolls-Royce Holdings plc | 10.67 | 169.01 B | 0.24 | 2.3 | 64.8 K |
| DBSDY | DBS Group Holdings Ltd | 137.80 | 168.97 B | 1.36 | 1 | 31.1 K |
| RYCEY | Rolls-Royce Holdings plc | 10.81 | 167.95 B | 0.29 | 2.76 | 3.69 M |
| DBSDF | DBS Group Holdings Ltd | 34.17 | 167.88 B | 0.52 | 1.55 | 3.4 K |
| SAFRY | Safran SA | 71.92 | 165.13 B | 2.62 | 3.78 | 846.3 K |
| SAFRF | Safran SA | 287.73 | 163.53 B | 3.52 | 1.24 | 900 |
| IBDSF | Iberdrola S.A | 14.65 | 159.49 B | 0.08 | 0.55 | 17.5 K |
| ATEYY | Advantest Corporation | 53.15 | 157.68 B | 1.53 | 2.96 | 216.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.37 | 157.52 B | 1.31 | 4.51 | 15 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.87 | 153.28 B | 0.731 | 1.2 | 118.5 K |
| TOELF | Tokyo Electron Limited | 145.206 | 152.43 B | 0.856 | 0.59 | 368 |
| TOELY | Tokyo Electron Limited | 75.08 | 151.9 B | 0.81 | 1.09 | 84.4 K |
| HTHIF | Hitachi Ltd | 24.92 | 151.26 B | 0.49 | 2.01 | 45.4 K |
| SMEGF | Siemens Energy AG | 60.25 | 151.17 B | 5.295 | 9.64 | 900 |
| HTHIY | Hitachi Ltd | 25.21 | 148.1 B | 0.57 | 2.31 | 172.9 K |
| FRCOF | Fast Retailing Co. Ltd | 316.93 | 146.95 B | 7.06 | 2.28 | 100 |
| UNCRY | UniCredit S.p.A. | 29.065 | 144.49 B | 2.245 | 8.37 | 3.14 M |
| UNCFF | UniCredit S.p.A | 57.76 | 143.13 B | 3.46 | 6.37 | 8.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.45 | 140.61 B | 0.15 | 1.22 | 230.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.26 | 140.16 B | 0.17 | 3.34 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 31.54 | 138.86 B | 1.25 | 4.13 | 234.6 K |
| SNEJF | Sony Group Corporation | 25.15 | 138.78 B | 0.86 | 3.54 | 35.5 K |
| BNPQF | BNP Paribas SA | 81.00 | 136.85 B | 3.35 | 4.31 | 5.3 K |
| BNPQY | BNP Paribas SA | 40.64 | 135.5 B | 1.65 | 4.23 | 429.5 K |
| UNLYF | Unilever PLC | 58.00 | 134.98 B | 2.00 | 3.57 | 1.6 K |
| CFRHF | Compagnie Financière Richemont SA | 206.00 | 133.77 B | 1.93 | 0.95 | 800 |
| IVSBF | Investor AB (publ) | 30.90 | 133.35 B | 2.20 | 7.67 | 1.33 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.20 | 127.66 B | 0.44 | 3.74 | 161.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.36 | 125.97 B | 0.74 | 1.87 | 32.1 K |
| AIQUY | L'Air Liquide S.A | 39.19 | 123.98 B | 1.25 | 3.29 | 175.1 K |
| AIQUF | L'Air Liquide S.A | 196.12 | 123.26 B | 6.53 | 3.44 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 15.72 | 122.42 B | 0.34 | 2.21 | 19.1 K |
| KYCCF | Keyence Corporation | 419.5377 | 117.35 B | 14.1477 | 3.49 | 2.86 K |
| BPAQF | BP p.l.c | 5.24 | 115.89 B | 0.04 | 0.77 | 27 K |
| MSBHF | Mitsubishi Corporation | 17.21 | 109.84 B | 0.21 | 1.24 | 133.1 K |
| SNYNF | Sanofi | 121.2927 | 109.71 B | 5.9027 | 5.12 | 733 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.779 | 108.17 B | 0.509 | 2.01 | 22.53 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.56 | 107.69 B | 0.30 | 2.92 | 46.5 K |
| AXAHY | AXA SA | 41.63 | 106.45 B | 1.16 | 2.87 | 87.6 K |
| ZFSVF | Zurich Insurance Group AG | 670.00 | 106.43 B | 10.96 | 1.66 | 500 |
| BYDDF | BYD Company Limited | 45.75 | 106.03 B | 1.25 | 2.81 | 158.3 K |
| BYDDY | BYD Company Limited | 91.25 | 105.94 B | 2.22 | 2.49 | 1.23 M |
| INGVF | ING Groep N.V | 18.60 | 103.76 B | 1.10 | 6.29 | 160.6 K |
| ATLKY | Atlas Copco AB | 18.21 | 103.48 B | 1.21 | 7.12 | 128.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.97 | 103.46 B | 0.23 | 4.85 | 59.53 K |
| AAIGF | AIA Group Limited | 7.47 | 97.46 B | 0.06 | 0.81 | 19.9 K |
| EBBNF | Enbridge Inc | 23.20 | 96.48 B | 0.435 | 1.91 | 42.1 K |
| AAGIY | AIA Group Limited | 32.07 | 95.35 B | 1.11 | 3.59 | 228.7 K |
| PROSY | Prosus N.V | 9.465 | 93.75 B | 0.565 | 6.35 | 2.31 M |
| GLNCY | Glencore plc | 8.32 | 93.31 B | 0.30 | 3.74 | 634.3 K |
| GLCNF | Glencore plc | 4.22 | 92.72 B | 0.21 | 5.24 | 18.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.33 | 91.25 B | 0.42 | 3.25 | 100 |
| XIACY | Xiaomi Corporation | 35.655 | 90.81 B | 2.935 | 8.97 | 1.78 M |
| BCLYF | Barclays PLC | 4.01 | 90.22 B | 0.09 | 2.3 | 31.1 K |
| XIACF | Xiaomi Corporation | 7.14 | 90.09 B | 0.532 | 8.05 | 287.9 K |
| ATLCY | Atlas Copco AB | 15.91 | 89.66 B | 1.10 | 7.43 | 19.4 K |
| ITOCY | ITOCHU Corporation | 91.92 | 88.84 B | 1.32 | 1.46 | 31.8 K |
| ITOCF | ITOCHU Corporation | 46.89 | 88.73 B | 0.89 | 1.93 | 1.7 K |
| BAESF | BAE Systems plc | 21.38 | 86.99 B | 0.38 | 1.81 | 174.4 K |
| TKOMY | Tokio Marine Holdings Inc | 36.92 | 86.27 B | 0.51 | 1.4 | 93.3 K |
| CHDRY | Christian Dior SE | 175.63 | 85.35 B | 16.27 | 10.21 | 100 |
| BAESY | BAE Systems plc | 86.65 | 85.26 B | 1.95 | 2.3 | 3.23 M |
| MITSY | Mitsui & Co. Ltd | 377.58 | 85.09 B | 9.61 | 2.61 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 6.62 | 0.52 | 8.52 | 1.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 66.60 | 4.95 | 8.03 | 2.29 K | |
| SGML | Sigma Lithium Corporation | 17.59 | 1.29 | 7.91 | 12.9 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | 0.50 | 7.35 | 6.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | 0.22 | 5.67 | 15.4 K | |
| MKO | Mako Mining Corp | 3.98 | 0.18 | 4.74 | 25.4 K | |
| PTF | Pender Growth Fund Inc | 10.25 | 0.45 | 4.59 | 5.7 K | |
| NU | NeutriSci International Inc | 10.87 | 0.41 | 3.92 | 76.13 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | 0.15 | 3.09 | 2.8 K | |
| HITI | High Tide Inc | 3.55 | 0.08 | 2.31 | 25.4 K | |
| VCI | Vitreous Glass Inc | 5.0101 | 0.1121 | 2.29 | 100 | |
| ARTG | Artemis Gold Inc | 16.15 | 0.32 | 2.02 | 136.7 K | |
| TOI | Topicus.com Inc | 141.05 | 1.95 | 1.4 | 48.5 K | |
| SPRX | Sparx Technology Inc | 22.67 | 0.24 | 1.07 | 26.64 K | |
| RX | BioSyent Inc | 10.812 | 0.1082 | 1.01 | 900 | |
| FDR | Flinders Resources Limited | 5.50 | 0.05 | 0.92 | 225.47 K |