Gainer Valuations for 28 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 28 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 226.3882 | 63.54 B | 8.548 | 3.92 | 4.03 M | 912.66 M |
| CBOE | CBOE Global Markets Inc | 208.4729 | 35.95 B | 3.3922 | 1.65 | 922.1 K | 192.23 M |
| CQP | Cheniere Energy Partners LP | 63.7494 | 30.51 B | 1.4687 | 2.36 | 162.86 K | 10.38 M |
| EQX | Equinox Gold Corp | 6.414 | 11.67 B | 0.1599 | 2.56 | 7.06 M | 45.31 M |
| NXE | Nexgen Energy Ltd | 5.29 | 5.27 B | 0.07 | 1.34 | 13.21 M | 69.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.49 | 3.99 B | 1.19 | 4.9 | 2.12 K | 54.06 K |
| UEC | Uranium Energy | 5.60 | 3.75 B | 0.18 | 3.32 | 8.98 M | 50.27 M |
| PRK | Park National Corp | 160.8248 | 3.2 B | 3.7395 | 2.38 | 65.4 K | 10.52 M |
| UUUU | Energy Fuels Inc | 4.12 | 1.92 B | 0.10 | 2.49 | 15.41 M | 63.47 M |
| CET | Central Securities Corp | 44.4222 | 1.66 B | 0.2935 | 0.67 | 32.3 K | 1.43 M |
| TMP | Tompkinstrustco | 66.3373 | 1.43 B | 0.7704 | 1.17 | 57.1 K | 3.79 M |
| FISK | Empire State Realty Op LP Se | 8.6768 | 1.4 B | 0.3705 | 4.46 | 3.77 K | 32.74 K |
| ESBA | Empire State Realty Op LP | 9.0109 | 1.38 B | 0.3901 | 4.53 | 4.3 K | 38.75 K |
| IE | Ivanhoe Electric Inc | 6.21 | 1.23 B | 0.38 | 6.52 | 801.75 K | 4.98 M |
| SKYH | Sky Harbour Group Corp | 11.03 | 822.01 M | 0.31 | 2.89 | 36.6 K | 403.7 K |
| UMAC | Unusual Machines Inc | 7.18 | 730.36 M | 0.31 | 4.51 | 1.18 M | 8.48 M |
| STRW | Strawberry Fields REIT Inc | 11.0232 | 708.19 M | 0.555 | 5.3 | 66.94 K | 737.88 K |
| OBE | Obsidian Energy Ltd | 5.47 | 697.28 M | 0.04 | 0.74 | 504.66 K | 2.76 M |
| DC | Dakota Gold Corp | 3.03 | 696.36 M | 0.06 | 2.02 | 416.69 K | 1.26 M |
| SENS | Senseonics Holdings | 17.00 | 468.46 M | 0.48 | 2.91 | 352.99 K | 6 M |
| CTGO | Contango Ore Inc | 9.36 | 458.14 M | 0.23 | 2.52 | 149.32 K | 1.4 M |
| BRBS | Blue Ridge Bankshare | 3.4727 | 356.95 M | 0.0662 | 1.94 | 208 K | 722.3 K |
| EVI | Evi Industries Inc | 17.1531 | 285.88 M | 0.515 | 3.1 | 23.6 K | 404.81 K |
| ELLO | Ellomay Capital Ltd | 16.05 | 272.9 M | 0.45 | 2.88 | 6.16 K | 98.93 K |
| ACU | Acme United Corp | 38.3536 | 266.45 M | 1.3148 | 3.55 | 3.3 K | 126.57 K |
| BKTI | Bk Technologies Inc | 30.50 | 259.03 M | 0.31 | 1.03 | 14.74 K | 449.57 K |
| INFU | Infusystems Holdings | 7.98 | 254.94 M | 0.19 | 2.44 | 131.6 K | 1.05 M |
| GENC | Gencor Industries IN | 13.04 | 252.7 M | 0.86 | 7.06 | 54.59 K | 711.81 K |
| ELMD | Electromed Inc | 27.04 | 221.43 M | 0.21 | 0.78 | 46.9 K | 1.27 M |
| INTT | Intest Corp | 8.35 | 188.28 M | 0.10 | 1.21 | 38.38 K | 320.47 K |
| MRT | Marti Technologies Inc | 3.56 | 177.6 M | 0.15 | 4.4 | 99.56 K | 354.43 K |
| USBC | USBC, Inc. | 3.55 | 160.61 M | 0.05 | 1.43 | 5.1 K | 18.1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7973 | 158.16 M | 0.0545 | 0.62 | 30.8 K | 270.96 K |
| EPM | Evolution Petroleum Corp | 4.4425 | 146.63 M | 0.0705 | 1.61 | 169.7 K | 753.89 K |
| LGCY | Legacy Education Inc | 7.32 | 120.7 M | 0.12 | 1.67 | 48.9 K | 357.95 K |
| OPHC | Optimumbank Hlds | 4.40 | 115.82 M | 0.06 | 1.38 | 11.66 K | 51.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.39 | 96.98 M | 0.29 | 9.35 | 12.32 K | 41.77 K |
| LUD | Luda Technology Group Limited | 4.06 | 91.44 M | 0.06 | 1.5 | 686.9 K | 2.79 M |
| EP | Empire Petroleum Corp | 6.90 | 85.7 M | 0.32 | 4.86 | 16.7 K | 115.23 K |
| LGL | LGL Group | 6.85 | 83.5 M | 0.26 | 3.95 | 2 K | 13.7 K |
| APT | Alpha Pro Tech | 5.40 | 56.75 M | 0.03 | 0.56 | 27.98 K | 151.08 K |
| IBIO | Ibio Inc | 5.83 | 52.87 M | 0.78 | 15.45 | 1.38 M | 8.07 M |
| DXR | Daxor Corp | 7.56 | 50.79 M | 0.06 | 0.8 | 3.77 K | 28.48 K |
| MYO | Myomo Inc | 5.07 | 50.7 M | 0.12 | 2.42 | 217.1 K | 1.1 M |
| TRT | Trio-Tech International | 3.11 | 50.14 M | 0.02 | 0.65 | 8.73 K | 27.16 K |
| SER | Serina Therapeutics Inc | 4.98 | 46.48 M | 0.24 | 5.06 | 18.7 K | 93.13 K |
| SLND | Southland Holdings Inc | 3.30 | 41.09 M | 0.21 | 6.8 | 24.9 K | 82.17 K |
| ROLR | High Roller Technologies Inc | 3.74 | 38.6 M | 0.06 | 1.63 | 12.2 K | 45.63 K |
| AGIG | AGIG | 11.40 | 38.12 M | 0.20 | 1.79 | 22.7 K | 258.78 K |
| COHN | Cohen & CO Inc | 7.6694 | 32.26 M | 0.1941 | 2.6 | 965 | 7.4 K |
| LSF | Laird Superfood Inc | 6.25 | 28.21 M | 0.25 | 4.17 | 97.2 K | 607.5 K |
| PAPL | Pineapple Financial Inc | 7.396 | 24.04 M | 0.28 | 3.93 | 3.76 K | 27.8 K |
| CKX | Ckx Lands | 11.99 | 21.35 M | 0.07 | 0.59 | 1.07 K | 12.85 K |
| BESS | Bimergen Energy Corporation | 4.82 | 19.45 M | 0.32 | 7.11 | 700 | 3.37 K |
| AWX | Avalon Holdings Corp | 3.27 | 9.94 M | 0.04 | 1.24 | 2.6 K | 8.5 K |
| MWG | Multi Ways Holdings Limited | 3.33 | 7.64 M | 0.02 | 0.6 | 7.83 K | 26.07 K |
| DDC | Ddc Enterprise Limited Cl A | 6.975 | 7.39 M | 1.225 | 21.3 | 73.9 K | 515.48 K |
| BQ | Boqii Holding Ltd ADR | 3.11 | 3.54 M | 0.08 | 2.64 | 16 K | 49.76 K |
| CLDI | Calidi Biotherapeutics Inc | 10.56 | 2.75 M | 0.564 | 5.64 | 33.88 K | 357.8 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.60 | 7.41 | 15.65 K | 136.15 K |
| AMZE | Amaze Holdings Inc | 12.65 | 397.51 K | 0.483 | 3.97 | 4.77 K | 60.34 K |
| FOXO | Foxo Technologies Inc | 3.383 | 109.44 K | 0.0398 | 1.19 | 75.77 K | 256.34 K |
| SACH-P-A | SACH-P-A | 16.00 | 1.31 | 8.92 | 14.27 K | 228.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.60 | 0.2638 | 1.36 | 2.3 K | 45.16 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9027 | 0.2407 | 1.29 | 15.6 K | 294.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.1227 | 0.3324 | 0.93 | 700 | 25.29 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.25 | 0.19 | 0.9 | 8.31 K | 176.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.975 | 0.095 | 0.53 | 1.38 K | 24.77 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2499 | 0.1149 | 0.52 | 3.27 K | 72.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 148.03 | 10.4092 | 7.56 | 7.54 B | 1.12 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15986.4902 | 5.73 T | 223.6904 | 1.42 | 138.37 M | 2.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.8791 | 4.99 T | 4.7685 | 3.97 | 389.09 M | 48.59 B |
| AAPL | Apple Inc | 240.7905 | 4.84 T | 4.5203 | 1.91 | 56.83 M | 13.68 B |
| MSFT | Microsoft Corporation | 393.9739 | 3.87 T | 4.4261 | 1.14 | 32.85 M | 12.94 B |
| GOOGL | Alphabet Inc Class A | 169.4964 | 3.44 T | 1.7718 | 1.06 | 48.13 M | 8.16 B |
| GOOG | Alphabet Inc Class C | 171.4314 | 3.42 T | 2.0008 | 1.18 | 30.05 M | 5.15 B |
| AMZN | Amazon.com Inc | 212.28 | 2.71 T | 3.54 | 1.7 | 51.77 M | 10.99 B |
| META | Meta Platforms Inc | 665.5298 | 1.59 T | 9.9202 | 1.51 | 17.53 M | 11.67 B |
| AVGO | Broadcom Inc. | 197.2279 | 1.59 T | 1.612 | 0.82 | 39.75 M | 7.84 B |
| TSLA | Tesla Inc | 292.98 | 1.58 T | 11.03 | 3.91 | 115.7 M | 33.9 B |
| WMT | Walmart Inc. | 97.057 | 993.65 B | 1.7914 | 1.88 | 25.45 M | 2.47 B |
| MU | Micron Technology | 93.285 | 967.48 B | 1.8034 | 1.97 | 23.36 M | 2.18 B |
| ASML | ASML Holding N.V. ADR | 702.9263 | 598.22 B | 11.2812 | 1.63 | 1.77 M | 1.25 B |
| COST | Costco Wholesale | 1042.8944 | 451.66 B | 26.7534 | 2.63 | 3.31 M | 3.45 B |
| INTC | Intel Corp | 23.73 | 321.52 B | 0.64 | 2.77 | 104.13 M | 2.47 B |
| AMAT | Applied Materials | 156.6685 | 303.09 B | 1.4174 | 0.91 | 9.43 M | 1.48 B |
| LRCX | Lam Research Corp | 75.9526 | 288.73 B | 0.5642 | 0.75 | 22.61 M | 1.72 B |
| PANW | Palo Alto Networks Inc | 190.43 | 286.62 B | 2.93 | 1.56 | 5.19 M | 988.43 M |
| TXN | Texas Instruments | 189.0301 | 285.69 B | 4.5235 | 2.45 | 9.02 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 149.7915 | 285.18 B | 1.1007 | 0.74 | 6.4 M | 959.17 M |
| NFLX | Netflix Inc | 98.056 | 264.08 B | 1.749 | 1.82 | 47.17 M | 4.63 B |
| CRWD | Crowdstrike Holdings Inc | 389.66 | 250.54 B | 9.42 | 2.48 | 3.77 M | 1.47 B |
| AMGN | Amgen Inc | 298.6893 | 249.37 B | 2.1718 | 0.73 | 3.17 M | 947.76 M |
| LIN | Linde Plc | 459.302 | 234.84 B | 6.6577 | 1.47 | 2.33 M | 1.07 B |
| ARM | Arm Holdings Plc ADR | 131.69 | 216.26 B | 1.35 | 1.04 | 4.25 M | 560.18 M |
| GILD | Gilead Sciences Inc | 110.5732 | 207.83 B | 2.2441 | 2.07 | 12.6 M | 1.39 B |
| KLAC | K L A-Tencor Corp | 703.5061 | 203.84 B | 9.6072 | 1.38 | 1.24 M | 874.04 M |
| ADI | Analog Devices | 225.6103 | 203.42 B | 6.0899 | 2.77 | 4.63 M | 1.04 B |
| PEP | Pepsico Inc | 146.266 | 187.06 B | 1.3819 | 0.95 | 8.46 M | 1.24 B |
| SHOP | Shopify Inc | 112.00 | 185.01 B | 1.17 | 1.06 | 6.27 M | 702.43 M |
| QRVO | Qorvo Inc | 72.69 | 183.22 B | 1.73 | 2.44 | 7.18 M | 521.59 M |
| QCOM | Qualcomm Inc | 152.7481 | 175.58 B | 2.6532 | 1.77 | 10.15 M | 1.55 B |
| TMUS | T-Mobile US | 265.1595 | 163.56 B | 6.2924 | 2.43 | 4.72 M | 1.25 B |
| SNDK | Sandisk Corporation | 46.85 | 162.81 B | 1.69 | 3.74 | 7.71 M | 361.4 M |
| ISRG | Intuitive Surg Inc | 573.15 | 155.71 B | 9.38 | 1.66 | 2.4 M | 1.38 B |
| MRVL | Marvell Technology Inc | 91.5143 | 154.55 B | 4.1561 | 4.76 | 22.35 M | 2.04 B |
| STX | Seagate Technology | 99.796 | 139.47 B | 1.2143 | 1.23 | 4.52 M | 451.22 M |
| VRTX | Vertex Pharmaceutic | 479.79 | 134.53 B | 5.29 | 1.11 | 2.47 M | 1.19 B |
| WDC | Western Digital Cp | 48.7197 | 130.02 B | 0.7269 | 1.51 | 9.27 M | 451.56 M |
| BKNG | Booking Holdings Inc | 198.7073 | 120.63 B | 3.8775 | 1.99 | 7.63 M | 1.52 B |
| SBUX | Starbucks Corporation | 112.7004 | 119.44 B | 1.2846 | 1.15 | 11.47 M | 1.29 B |
| ADP | Automatic Data Processing, Inc. | 305.8188 | 117.1 B | 3.7647 | 1.25 | 3.29 M | 1.01 B |
| CME | CME Group Inc | 243.2116 | 108.83 B | 3.7569 | 1.57 | 2.16 M | 524.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.1587 | 108.62 B | 0.316 | 0.61 | 1.6 M | 83.33 M |
| MAR | Marriot International | 277.8235 | 108.58 B | 3.2097 | 1.17 | 2.27 M | 630.6 M |
| FTNT | Fortinet Inc | 108.01 | 94 B | 0.92 | 0.86 | 5.13 M | 553.69 M |
| MNST | Monster Beverage Cp | 54.65 | 92.43 B | 2.73 | 5.26 | 15.07 M | 823.48 M |
| INTU | Intuit Inc | 609.7024 | 92.12 B | 13.3296 | 2.24 | 2.44 M | 1.49 B |
| CTAS | Cintas Corp | 205.7329 | 88.84 B | 4.0948 | 2.03 | 1.84 M | 378.43 M |
| CDNS | Cadence Design Systems, Inc. | 250.50 | 88.83 B | 1.94 | 0.78 | 2.1 M | 526.58 M |
| SNPS | Synopsys Inc | 457.28 | 88.7 B | 2.57 | 0.57 | 1.58 M | 723.31 M |
| CMCSA | Comcast Corporation | 31.9254 | 84.05 B | 0.4359 | 1.38 | 28.57 M | 912.16 M |
| APP | AppLovin Corporation | 325.74 | 82.16 B | 5.25 | 1.64 | 9.1 M | 2.96 B |
| DASH | Doordash Inc Cl A | 198.44 | 79.43 B | 2.60 | 1.33 | 7.88 M | 1.56 B |
| DDOG | Datadog Inc | 116.55 | 79.18 B | 3.02 | 2.66 | 5.05 M | 588.15 M |
| WBD | Discovery Inc Series A | 11.46 | 77.6 B | 0.46 | 4.18 | 74.12 M | 849.39 M |
| HOOD | Robinhood | 50.10 | 77.15 B | 1.32 | 2.71 | 46.08 M | 2.31 B |
| ROST | Ross Stores Inc | 138.4857 | 74.29 B | 2.2699 | 1.67 | 3.14 M | 434.54 M |
| ORLY | O'Reilly Automotive | 91.5765 | 72.41 B | 1.3454 | 1.49 | 5.49 M | 502.83 M |
| HON | Honeywell International Inc. Common Stock | 196.4395 | 71.01 B | 1.6143 | 0.83 | 4.22 M | 828.81 M |
| AEP | American Electric Power Company | 102.6258 | 70.71 B | 0.8613 | 0.85 | 4.39 M | 450.63 M |
| LITE | Lumentum Hld | 70.33 | 61.61 B | 0.71 | 1.02 | 2.62 M | 183.92 M |
| FAST | Fastenal Company | 37.086 | 60.04 B | 0.8031 | 2.21 | 9.33 M | 345.84 M |
| NDAQ | Nasdaq Inc | 81.5134 | 59.79 B | 1.9497 | 2.45 | 3.35 M | 272.85 M |
| MSTR | Strategy | 255.43 | 57.45 B | 15.38 | 6.41 | 22.66 M | 5.79 B |
| FANG | Diamondback Energy | 153.653 | 53.86 B | 3.2574 | 2.17 | 3.36 M | 516.49 M |
| PCAR | Paccar Inc | 104.5616 | 53.72 B | 1.6966 | 1.65 | 3.41 M | 357.02 M |
| EBAY | Ebay Inc | 63.5528 | 52.79 B | 1.2369 | 1.98 | 8.59 M | 545.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7047 | 52.42 B | 0.99 | 2.32 | 8.58 M | 375.17 M |
| GRMN | Garmin Ltd | 224.4167 | 52.31 B | 4.774 | 2.17 | 1.21 M | 270.96 M |
| XEL | XCEL Energy Inc | 69.3092 | 49.2 B | 1.2881 | 1.89 | 7.09 M | 491.09 M |
| FITB | Fifth Third Bancorp | 41.5644 | 48.91 B | 0.4685 | 1.14 | 5.23 M | 217.54 M |
| TEAM | Atlassian | 284.26 | 48.36 B | 5.78 | 2.08 | 2.21 M | 627.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.82 | 47.74 B | 2.38 | 1.35 | 464.7 K | 83.1 M |
| WDAY | Workday Inc | 263.34 | 47.7 B | 2.77 | 1.06 | 2.8 M | 736.22 M |
| EXC | Exelon Corp | 42.6809 | 46.88 B | 0.3959 | 0.94 | 12.32 M | 525.81 M |
| ROP | Roper Industries | 580.6616 | 46.84 B | 11.9212 | 2.1 | 911.15 K | 529.07 M |
| MCHP | Microchip Technology | 57.1509 | 42.3 B | 1.6895 | 3.05 | 13.31 M | 760.6 M |
| TER | Teradyne Inc | 109.4543 | 42.11 B | 1.0461 | 0.96 | 2.83 M | 309.92 M |
| RVMD | Revolution Medicines Inc | 40.74 | 41.63 B | 1.66 | 4.25 | 2.02 M | 82.1 M |
| NBIS | Nebius Group N.V. | 32.49 | 41.22 B | 0.44 | 1.37 | 11.66 M | 378.82 M |
| PAYX | Paychex Inc | 146.5021 | 41.17 B | 2.8109 | 1.96 | 2.49 M | 364.13 M |
| COIN | Coinbase Global Inc Class A | 215.62 | 38.38 B | 7.25 | 3.48 | 9.03 M | 1.95 B |
| RPRX | Royalty Pharma Plc Cl A | 32.8591 | 38.37 B | 0.2637 | 0.81 | 4.46 M | 146.62 M |
| ODFL | Old Dominion Freight Line Inc | 174.9944 | 36.95 B | 1.7152 | 0.99 | 2.12 M | 371.57 M |
| ZS | Zscaler Inc | 196.23 | 36.7 B | 4.20 | 2.19 | 2.54 M | 498.98 M |
| TTWO | Take-Two Interactive Software | 211.98 | 36.46 B | 3.77 | 1.81 | 1.86 M | 393.91 M |
| VOD | Vodafone Grp Plc ADR | 8.4094 | 36.19 B | 0.0573 | 0.69 | 11.59 M | 97.45 M |
| ESLT | Elbit Systems Ltd | 308.8654 | 35.46 B | 5.2141 | 1.72 | 42.1 K | 13 M |
| STLD | Steel Dynamics Inc | 132.729 | 35.22 B | 1.7197 | 1.31 | 1.7 M | 225.08 M |
| ACGL | Arch Capital Grp Ltd | 92.91 | 35.18 B | 0.81 | 0.88 | 2.58 M | 239.35 M |
| UAL | United Airlines Holdings Inc | 93.81 | 34.83 B | 1.64 | 1.78 | 10.69 M | 1 B |
| RKLB | Rocket Lab USA Inc | 20.49 | 34.8 B | 0.66 | 3.33 | 37.55 M | 769.41 M |
| KMB | Kimberly-Clark Corp | 134.7601 | 34.74 B | 1.7271 | 1.3 | 2.68 M | 361.68 M |
| EXPE | Expedia Group Inc | 195.9498 | 34.3 B | 4.3653 | 2.28 | 1.69 M | 330.43 M |
| AXON | Axon Enterprise Inc | 528.45 | 33.84 B | 3.01 | 0.57 | 1.15 M | 609.67 M |
| OKTA | Okta Inc. | 90.49 | 33.16 B | 1.30 | 1.46 | 3.96 M | 358.7 M |
| HBAN | Huntington Bcshs | 15.6949 | 31.96 B | 0.2478 | 1.6 | 31.05 M | 487.29 M |
| NTRS | Northern Trust Corp | 106.6723 | 31.58 B | 1.0645 | 1.01 | 1.78 M | 189.95 M |
| DXCM | Dexcom | 88.37 | 31.31 B | 0.56 | 0.64 | 4.97 M | 438.83 M |
| FISV | Fiserv Inc | 235.69 | 31.06 B | 4.11 | 1.77 | 3.16 M | 745.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 913.8636 | 1.26 T | 15.3563 | 1.71 | 4.07 M | 3.72 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 775000.00 | 1.19 T | 21620.00 | 2.87 | 1.8 K | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 513.83 | 1.19 T | 11.42 | 2.27 | 6.85 M | 3.52 B |
| WMT | Walmart Stores | 97.2893 | 993.65 B | 1.7956 | 1.88 | 25.45 M | 2.48 B |
| JPM | JP Morgan Chase & Company | 259.3325 | 897.54 B | 5.4875 | 2.16 | 10.47 M | 2.71 B |
| V | Visa Inc | 360.0069 | 785.77 B | 6.918 | 1.96 | 15.86 M | 5.71 B |
| XOM | Exxon Mobil Corporation | 111.33 | 729.7 B | 1.18 | 1.07 | 18.82 M | 2.09 B |
| JNJ | Johnson & Johnson | 160.5496 | 640.75 B | 1.255 | 0.79 | 12.04 M | 1.93 B |
| MA | Mastercard Inc | 573.0016 | 563.81 B | 11.4241 | 2.03 | 3.21 M | 1.84 B |
| ABBV | Abbvie Inc | 200.5814 | 505.4 B | 3.848 | 1.96 | 13.14 M | 2.63 B |
| CVX | Chevron Corp | 151.7892 | 441.89 B | 1.866 | 1.24 | 8.83 M | 1.34 B |
| ORCL | Oracle Corporation | 166.06 | 382.55 B | 1.30 | 0.79 | 12.84 M | 2.13 B |
| PG | Procter & Gamble Company | 173.84 | 375.62 B | 1.87 | 1.09 | 10.23 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 463.5444 | 363.02 B | 6.2461 | 1.37 | 6.15 M | 2.85 B |
| MRK | Merck & Company | 88.2539 | 356.93 B | 1.5976 | 1.84 | 15.48 M | 1.37 B |
| BAC | Bank of America Corporation | 44.8032 | 343.78 B | 1.9243 | 4.49 | 62.62 M | 2.81 B |
| HD | Home Depot | 384.383 | 332.89 B | 6.135 | 1.62 | 4.26 M | 1.64 B |
| GE | General Electric Company | 205.5079 | 332.72 B | 5.5106 | 2.76 | 6.12 M | 1.26 B |
| JPM-PC | JPMorgan Chase & Co | 23.9249 | 328.71 B | 0.1225 | 0.51 | 134.14 K | 3.21 M |
| JPM-PD | JPMorgan Chase & Co | 23.7176 | 324.47 B | 0.1605 | 0.68 | 174.3 K | 4.13 M |
| PM | Philip Morris International Inc | 148.654 | 324.24 B | 1.2062 | 0.82 | 9.65 M | 1.44 B |
| MS | Morgan Stanley | 128.9383 | 291.23 B | 3.7487 | 2.99 | 7.42 M | 957.26 M |
| HSBC | HSBC Holdings Plc ADR | 55.2014 | 288.95 B | 1.5849 | 2.96 | 24.04 M | 1.33 B |
| CAT | Caterpillar Inc | 338.5824 | 286.81 B | 3.8883 | 1.16 | 3.21 M | 1.09 B |
| RY | Royal Bank of Canada | 113.7175 | 281.88 B | 2.8485 | 2.57 | 1.12 M | 127.8 M |
| RTX | Raytheon Technologies | 131.7353 | 275.04 B | 2.4467 | 1.89 | 7.46 M | 982.88 M |
| BML-PH | Bank of America Corporation | 21.6147 | 261.43 B | 0.1877 | 0.88 | 35.44 K | 765.96 K |
| GS | Goldman Sachs Group | 609.6597 | 260.92 B | 16.939 | 2.86 | 3.34 M | 2.03 B |
| TMO | Thermo Fisher Scientific Inc | 526.5754 | 258.21 B | 5.7041 | 1.1 | 2.23 M | 1.17 B |
| WFC | Wells Fargo & Company | 76.2202 | 256.75 B | 1.6544 | 2.22 | 24.7 M | 1.88 B |
| GEV | GE Vernova Inc | 334.1911 | 243.03 B | 8.8737 | 2.73 | 4.1 M | 1.37 B |
| AXP | American Express Company | 296.8525 | 218.26 B | 6.6677 | 2.3 | 3.34 M | 990.39 M |
| ANET | Arista Networks Inc | 93.05 | 214.29 B | 1.48 | 1.62 | 12.44 M | 1.16 B |
| APH | Amphenol Corp | 65.961 | 207.61 B | 1.1291 | 1.74 | 10.48 M | 691.33 M |
| C | Citigroup Inc | 77.5574 | 203.11 B | 1.0477 | 1.37 | 21.23 M | 1.65 B |
| DIS | Walt Disney Company | 112.5552 | 197.15 B | 2.4627 | 2.24 | 14.61 M | 1.64 B |
| ABT | Abbott Laboratories | 134.6235 | 189.3 B | 2.0875 | 1.58 | 8.76 M | 1.18 B |
| BLK | Blackrock Inc | 952.8347 | 188.69 B | 32.0509 | 3.48 | 1.41 M | 1.35 B |
| SHOP | Shopify Inc | 112.00 | 186.48 B | 1.17 | 1.06 | 6.27 M | 702.43 M |
| CRM | Salesforce.com Inc | 295.1799 | 182.87 B | 2.9236 | 1 | 10.86 M | 3.21 B |
| UNP | Union Pacific Corp | 241.0059 | 180.26 B | 2.8918 | 1.21 | 3.25 M | 783.9 M |
| NVO | Novo Nordisk A/S ADR | 90.65 | 177.27 B | 1.43 | 1.6 | 5.96 M | 540.38 M |
| WELL | Welltower Inc | 151.0016 | 176.92 B | 1.9575 | 1.31 | 5.3 M | 800.15 M |
| NEE | Nextera Energy | 70.17 | 176.87 B | 0.79 | 1.14 | 11.25 M | 789.27 M |
| COP | ConocoPhillips | 95.8664 | 173.47 B | 1.721 | 1.83 | 9 M | 863.05 M |
| PFE | Pfizer Inc | 24.2412 | 170.99 B | 0.3026 | 1.26 | 51.53 M | 1.25 B |
| DHR | Danaher Corp | 206.0238 | 161.76 B | 2.0328 | 1 | 3.82 M | 786.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1016 | 159.79 B | 0.3204 | 0.55 | 2.53 M | 147.08 M |
| SCHW | The Charles Schwab Corp | 78.2825 | 154.4 B | 1.0828 | 1.4 | 12.69 M | 993.14 M |
| ETN | Eaton Corp | 288.706 | 152.14 B | 2.8937 | 1.01 | 4.81 M | 1.39 B |
| TJX | TJX Companies | 123.2566 | 152.04 B | 1.2547 | 1.03 | 6.04 M | 744.87 M |
| LMT | Lockheed Martin Corp | 435.1589 | 147.61 B | 3.778 | 0.88 | 1.43 M | 623.84 M |
| T | American Telephone and Telegraph Inc. | 27.41 | 144.09 B | 0.51 | 1.9 | 62.49 M | 1.71 B |
| BX | Blackstone Inc | 154.423 | 141.27 B | 3.6124 | 2.4 | 4.3 M | 664.11 M |
| CB | Chubb Ltd | 280.9276 | 140.05 B | 3.7296 | 1.35 | 2.53 M | 710.42 M |
| UL | Unilever Plc ADR | 61.7429 | 139.57 B | 0.6268 | 1.03 | 1.71 M | 105.82 M |
| UBER | Uber Technologies Inc | 76.01 | 136.03 B | 1.80 | 2.43 | 17.75 M | 1.35 B |
| SPGI | S&P Global Inc | 529.5468 | 135.1 B | 8.3141 | 1.6 | 1.64 M | 867.93 M |
| PGR | Progressive Corp | 264.7167 | 132.77 B | 3.0321 | 1.16 | 3.51 M | 929.03 M |
| BTI | British American Tobacco Industries ADR | 36.0767 | 130.88 B | 0.2039 | 0.57 | 3.61 M | 130.21 M |
| COF | Capital One Financial Corp | 197.8569 | 128.04 B | 3.5221 | 1.81 | 3.7 M | 731.99 M |
| MO | Altria Group | 55.85 | 127.98 B | 0.77 | 1.4 | 9.82 M | 548.57 M |
| MDT | Medtronic Inc | 88.4838 | 126.48 B | 1.2308 | 1.41 | 7.69 M | 680.02 M |
| BMY | Bristol-Myers Squibb Company | 56.1738 | 126.14 B | 0.7726 | 1.39 | 20.22 M | 1.14 B |
| PLD | Prologis Inc | 118.7025 | 125.48 B | 1.1016 | 0.94 | 5.56 M | 660.25 M |
| MPC | Marathon Petroleum Corp | 147.0264 | 124.76 B | 2.1538 | 1.49 | 3.01 M | 442.23 M |
| SPOT | Spotify Technology S.A. | 608.01 | 123.37 B | 17.25 | 2.92 | 4.53 M | 2.76 B |
| LOW | Lowe's Companies | 243.728 | 119.72 B | 3.078 | 1.28 | 3.01 M | 733.86 M |
| PH | Parker-Hannifin Corp | 660.8709 | 119.17 B | 13.3556 | 2.06 | 1.22 M | 805.8 M |
| HDB | Hdfc Bank Ltd ADR | 29.9191 | 118.54 B | 0.5972 | 2.04 | 4.11 M | 122.93 M |
| CVS | CVS Corp | 62.7542 | 116.91 B | 1.1841 | 1.92 | 10.48 M | 657.43 M |
| MCK | Mckesson Corp | 637.038 | 116.55 B | 19.3123 | 3.13 | 1.28 M | 816.24 M |
| NOW | Servicenow Inc | 929.76 | 113.3 B | 8.80 | 0.96 | 1.57 M | 1.46 B |
| NEM | Newmont Mining Corp | 42.0372 | 111.68 B | 0.7065 | 1.71 | 14.39 M | 604.8 M |
| ENB | Enbridge Inc | 40.3777 | 109.08 B | 0.9449 | 2.4 | 4.44 M | 179.15 M |
| GLW | Corning Inc | 49.4053 | 108.66 B | 1.4088 | 2.94 | 8.56 M | 422.92 M |
| VLO | Valero Energy Corp | 126.9968 | 108.11 B | 1.0685 | 0.85 | 3.85 M | 488.65 M |
| EQNR | Equinor ASA ADR | 22.0988 | 108.01 B | 0.4346 | 2.01 | 6.67 M | 147.37 M |
| SO | Southern Company | 86.9369 | 107.85 B | 1.4524 | 1.7 | 6.14 M | 533.98 M |
| PSX | Phillips 66 | 125.0965 | 106.08 B | 2.1993 | 1.79 | 5.74 M | 718.04 M |
| CM | Canadian Imperial Bank of Commerce | 57.7813 | 105.79 B | 0.6486 | 1.14 | 679.8 K | 39.28 M |
| SNOW | Snowflake Inc Class A | 177.10 | 104.09 B | 3.41 | 1.96 | 8.79 M | 1.56 B |
| DUK | Duke Energy Corp | 113.472 | 98.64 B | 1.5453 | 1.38 | 5.4 M | 613.11 M |
| GSK | Glaxosmithkline Plc ADR | 36.1459 | 97.57 B | 0.2788 | 0.78 | 6.05 M | 218.54 M |
| NET | Cloudflare Inc Cl A | 145.30 | 97.43 B | 4.58 | 3.25 | 4.61 M | 670.47 M |
| ICE | Intercontinental Exchange | 170.7383 | 95.53 B | 2.3557 | 1.4 | 5.51 M | 940.53 M |
| WM | Waste Management | 228.4578 | 93.31 B | 3.1111 | 1.38 | 2.4 M | 548.25 M |
| USB | U.S. Bancorp | 44.4589 | 93.31 B | 0.5878 | 1.34 | 10.1 M | 449.06 M |
| UPS | United Parcel Service | 111.4152 | 92.88 B | 1.3104 | 1.19 | 8.75 M | 975.43 M |
| EMR | Emerson Electric Company | 119.6205 | 92.81 B | 1.5837 | 1.34 | 2.59 M | 309.86 M |
| TT | Trane Technologies Plc | 349.4993 | 91.38 B | 9.3081 | 2.74 | 2.66 M | 929.14 M |
| MMM | 3M Company | 152.3131 | 91.31 B | 4.5167 | 3.06 | 8.32 M | 1.27 B |
| PNC | PNC Bank | 183.7352 | 91.13 B | 3.2167 | 1.78 | 2.36 M | 433.25 M |
| VRT | Vertiv Holdings Llc. | 95.1294 | 90.86 B | 2.7588 | 2.99 | 9.53 M | 906.35 M |
| JCI | Johnson Controls Intl | 84.113 | 90.81 B | 1.3845 | 1.67 | 7.33 M | 616.92 M |
| BN | Brookfield Corporation | 38.3268 | 90.72 B | 0.7079 | 1.88 | 4.69 M | 179.62 M |
| ELV | Elevance Health Inc | 386.9604 | 89.73 B | 3.9098 | 1.02 | 1.55 M | 601.57 M |
| HWM | Howmet Aerospace Inc | 136.2654 | 88.98 B | 3.1722 | 2.38 | 4.36 M | 594.51 M |
| KKR | KKR & Co. LP | 134.748 | 88.66 B | 3.369 | 2.56 | 6.39 M | 861.47 M |
| WMB | Williams Companies | 55.8335 | 88.64 B | 1.8426 | 3.41 | 9.11 M | 508.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.9918 | 152.5 M | 0.2767 | 0.82 | 7.54 K | 256.13 K |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 32.00 | 66.67 | 17.33 K | 1.39 M | |
| MSCL | Satellos Bioscience Inc | 10.56 | 0.96 | 10 | 12.07 K | 127.51 K | |
| PPL | Pembina Pipeline Corp | 52.7473 | 3.4983 | 7.1 | 7.13 M | 375.89 M | |
| EXE | Extendicare Inc | 11.983 | 0.7918 | 7.08 | 654.6 K | 7.84 M | |
| IE | Ivanhoe Electric Inc | 8.95 | 0.53 | 6.29 | 5.5 K | 49.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.7215 | 0.5419 | 5.9 | 646.71 K | 6.29 M | |
| IFP | Interfor Corp | 17.14 | 0.89 | 5.48 | 471.4 K | 8.08 M | |
| NPI | Northland Power Inc | 18.7543 | 0.925 | 5.19 | 2.76 M | 51.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.14 | 0.50 | 5.19 | 1.8 K | 18.25 K | |
| GFL | Gfl Environmental Inc | 65.2176 | 3.1545 | 5.08 | 743.1 K | 48.46 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.3897 | 1.0752 | 4.82 | 3.91 K | 91.41 K | |
| AAV | Advantage Oil & Gas Ltd | 10.09 | 0.44 | 4.56 | 1.48 M | 14.98 M | |
| ASTL | Algoma Steel Group Inc | 10.4313 | 0.4527 | 4.54 | 122.8 K | 1.28 M | |
| PPTA | Perpetua Resources Corp | 12.44 | 0.50 | 4.19 | 71.7 K | 891.95 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 26.54 | 1.05 | 4.12 | 714.7 K | 18.97 M | |
| BBD-PD | Bombardier Inc Pref D | 14.7086 | 0.5788 | 4.1 | 1.7 K | 25 K | |
| BLK | BLK | 25.7866 | 0.9447 | 3.8 | 7.01 K | 180.69 K | |
| SPB | Superior Plus Corp | 6.6284 | 0.2229 | 3.48 | 3.07 M | 20.32 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.8697 | 0.9496 | 3.4 | 1.39 M | 40.09 M | |
| BNK | Big Banc Split Corp Cl A | 9.8513 | 0.3074 | 3.22 | 5.4 K | 53.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.5361 | 1.1458 | 3.06 | 6.07 M | 233.96 M | |
| CMG | Computer Modelling Group Ltd | 7.9534 | 0.2353 | 3.05 | 387.3 K | 3.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | 0.09 | 3.04 | 1.01 M | 3.09 M | |
| BAMI | Blue Ant Media Corporation | 7.10 | 0.20 | 2.9 | 1.49 K | 10.58 K | |
| TC | Tucows Inc | 28.91 | 0.81 | 2.88 | 1.6 K | 46.26 K | |
| PRM | Big Pharma Split Corp | 12.0141 | 0.3327 | 2.85 | 200 | 2.4 K | |
| PGIC | Premium Global Income Split Corp | 6.3013 | 0.1741 | 2.84 | 22 K | 138.63 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.381 | 0.5414 | 2.73 | 1.9 K | 38.72 K | |
| RY | Royal Bank of Canada | 164.4507 | 4.2897 | 2.68 | 4.37 M | 719.16 M | |
| WDO | Wesdome Gold Mines Ltd | 14.53 | 0.37 | 2.61 | 1.56 M | 22.6 M | |
| EFR | Energy Fuels Inc | 5.93 | 0.15 | 2.6 | 1.15 M | 6.84 M | |
| VCM | Vecima Networks Inc | 10.6469 | 0.2693 | 2.6 | 2.3 K | 24.49 K | |
| WFCS | Wells Fargo & Company | 22.412 | 0.5668 | 2.59 | 3.1 K | 69.48 K | |
| NG | Novagold Res Inc | 4.36 | 0.11 | 2.59 | 223.88 K | 976.1 K | |
| F | Ford Motor Company | 8.1871 | 0.2052 | 2.57 | 8.76 K | 71.75 K | |
| ENB | Enbridge Inc | 57.6651 | 1.4368 | 2.56 | 17.09 M | 985.59 M | |
| HUT | Hut 8 Corp | 21.33 | 0.52 | 2.5 | 1.75 M | 37.43 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.70 | 0.94 | 2.49 | 72.4 K | 2.8 M | |
| UBER | Uber CDR [Cad Hedged] | 11.585 | 0.28 | 2.48 | 56.16 K | 650.67 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9193 | 0.5049 | 2.47 | 24.4 K | 510.49 K | |
| HPS-A | Hammond Power Solutions Inc | 84.5654 | 2.0373 | 2.47 | 60.59 K | 5.12 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | 0.2995 | 2.46 | 18.72 K | 233.58 K | |
| IGM | Igm Financial Inc | 43.1139 | 1.0119 | 2.4 | 780.36 K | 33.64 M | |
| COST | Costco CDR [Cad Hedged] | 47.9983 | 1.1223 | 2.39 | 50.3 K | 2.41 M | |
| TA | Transalta Corp | 14.7498 | 0.3446 | 2.39 | 2.78 M | 40.94 M | |
| TCS | Tecsys Inc J | 44.893 | 1.0268 | 2.34 | 19.3 K | 866.43 K | |
| TXN | Texas Instruments Incorporated | 20.8593 | 0.4745 | 2.33 | 7.4 K | 154.36 K | |
| X | TMX Group Ltd | 50.5441 | 1.1404 | 2.31 | 1.22 M | 61.72 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 34.2587 | 0.7668 | 2.29 | 18.77 K | 642.97 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2496 | 0.5868 | 2.29 | 2.79 K | 73.21 K | |
| ENS | E Split Corp | 12.3711 | 0.2748 | 2.27 | 76.2 K | 942.68 K | |
| OR | Osisko Gold Royalties Ltd | 26.2456 | 0.5749 | 2.24 | 700.43 K | 18.38 M | |
| TA-PE | TransAlta Corp Pref E | 15.9706 | 0.3476 | 2.22 | 1 K | 15.97 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.9971 | 0.277 | 2.18 | 34.08 K | 442.97 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.6977 | 0.5885 | 2.17 | 3.69 K | 102.23 K | |
| PNP | Pinetree Capital Ltd | 14.20 | 0.30 | 2.16 | 19.1 K | 271.22 K | |
| MTY | Mty Food Group Inc | 42.5849 | 0.8996 | 2.16 | 64.8 K | 2.76 M | |
| KEI | Kolibri Global Energy Inc | 11.01 | 0.23 | 2.13 | 34.9 K | 384.25 K | |
| ACD | Accord Financial | 3.83 | 0.08 | 2.13 | 300 | 1.15 K | |
| MU | Micron CDR [Cad Hedged] | 4.2623 | 0.0876 | 2.1 | 50.88 K | 216.87 K | |
| SKE | Skeena Resources Ltd | 14.27 | 0.29 | 2.07 | 208.6 K | 2.98 M | |
| RBA | Rb Global Inc | 146.3215 | 2.9466 | 2.06 | 829.53 K | 121.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.5124 | 2.2265 | 2.04 | 2.84 M | 316.23 M | |
| ATRL | Atkinsrealis Group Inc | 72.6953 | 1.4483 | 2.03 | 633.09 K | 46.02 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.1972 | 1.6572 | 2.03 | 69 K | 5.74 M | |
| WMT | Walmart CDR [Cad Hedged] | 42.1409 | 0.8289 | 2.01 | 61.23 K | 2.58 M | |
| DFY | DeFinity Financial Corporation | 61.4824 | 1.2033 | 2 | 980.8 K | 60.3 M | |
| BN | Brookfield Corporation | 55.3801 | 1.0783 | 1.99 | 5.1 M | 282.26 M | |
| AEM | Agnico Eagle Mines Ltd | 137.9573 | 2.6795 | 1.98 | 2.78 M | 383.99 M | |
| H | Hydro One Ltd | 44.876 | 0.8715 | 1.98 | 2.08 M | 93.52 M | |
| WCN | Waste Connections Inc | 271.7136 | 5.2389 | 1.97 | 453.6 K | 123.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 2063.1997 | 39.7161 | 1.96 | 103.23 K | 212.99 M | |
| RTX | RTX | 31.2506 | 0.6001 | 1.96 | 5.36 K | 167.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8137 | 0.0917 | 1.94 | 1.9 K | 9.15 K | |
| CSU | Constellation Software Inc | 4977.4805 | 94.21 | 1.93 | 63.33 K | 315.23 M | |
| DPM | Dundee Precious Metals Inc | 16.7707 | 0.3164 | 1.92 | 1.3 M | 21.74 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.4817 | 0.1976 | 1.92 | 500 | 5.24 K | |
| EQX | Equinox Gold Corp | 9.2615 | 0.1698 | 1.87 | 1.68 M | 15.54 M | |
| TFII | Tfi International Inc | 127.9706 | 2.341 | 1.86 | 350.7 K | 44.88 M | |
| SLF | Sun Life Financial Inc | 77.1326 | 1.4092 | 1.86 | 3.76 M | 289.77 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.31 | 0.06 | 1.85 | 116.2 K | 384.62 K | |
| BEPC | Brookfield Renewable Corp | 38.6725 | 0.6992 | 1.84 | 1.79 M | 69.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.9361 | 1.2821 | 1.84 | 3.24 M | 229.74 M | |
| CU-PJ | Canadian Utilities Limited | 19.4068 | 0.3453 | 1.81 | 6.7 K | 130.03 K | |
| AGF-B | AGF Management Limited | 11.3514 | 0.2001 | 1.79 | 109.7 K | 1.25 M | |
| CNR | Canadian National Railway Co. | 142.0902 | 2.4896 | 1.78 | 1.87 M | 265.04 M | |
| CGX | Cineplex Inc | 10.94 | 0.19 | 1.77 | 195.51 K | 2.14 M | |
| SVI | Storagevault Canada Inc | 4.0262 | 0.0698 | 1.76 | 524.2 K | 2.11 M | |
| MRC | Morguard Corp | 114.0022 | 1.9729 | 1.76 | 18.77 K | 2.14 M | |
| FORA | Verticalscope Holdings Inc | 12.23 | 0.21 | 1.75 | 21.7 K | 265.39 K | |
| ONEX | Onex Corp | 106.3801 | 1.7917 | 1.71 | 347.53 K | 36.97 M | |
| WPM | Wheaton Precious Metals Corp | 98.9963 | 1.6649 | 1.71 | 2.57 M | 254.39 M | |
| DOO | Brp Inc | 56.4326 | 0.9443 | 1.7 | 160.9 K | 9.08 M | |
| CSH-UN | Chartwell Retirement Residences | 16.1858 | 0.2707 | 1.7 | 561.02 K | 9.08 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.6842 | 0.4072 | 1.68 | 12.84 K | 316.9 K | |
| GMIN | G Mining Ventures Corp | 15.22 | 0.25 | 1.67 | 3.85 M | 58.61 M | |
| ABRA | Abrasilver Resource Corp | 3.08 | 0.05 | 1.65 | 138.57 K | 426.8 K | |
| L | Loblaw CO | 46.773 | 0.753 | 1.64 | 2.39 M | 111.94 M | |
| AAPL | Apple CDR [Cad Hedged] | 34.956 | 0.557 | 1.62 | 47 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 360.00 | 392.12 B | 12.00 | 3.45 | 100 | 36 K |
| RHHBY | Roche Holding AG | 41.74 | 377.16 B | 0.30 | 0.72 | 21.8 M | 910.08 M |
| LRLCY | L'Oréal S.A | 73.06 | 257.64 B | 0.69 | 0.95 | 145.3 K | 10.62 M |
| LRLCF | L'Oréal S.A | 371.86 | 253.64 B | 15.04 | 4.22 | 1.2 K | 446.23 K |
| SMAWF | Siemens Aktiengesellschaft | 231.87 | 229.38 B | 3.13 | 1.37 | 4.9 K | 1.14 M |
| IDEXF | Industria de Diseño Textil S.A | 53.48 | 197.84 B | 0.29 | 0.55 | 92.7 K | 4.96 M |
| IDEXY | Industria de Diseño Textil S.A | 26.91 | 195.37 B | 0.26 | 0.98 | 140 K | 3.77 M |
| CMWAY | Commonwealth Bank of Australia | 98.00 | 194.4 B | 1.09 | 1.12 | 30.2 K | 2.96 M |
| ALIZF | Allianz SE | 349.00 | 188.13 B | 4.68 | 1.36 | 1.9 K | 663.1 K |
| NONOF | Novo Nordisk A/S | 90.44 | 175.93 B | 1.36 | 1.53 | 15.4 K | 1.39 M |
| EADSY | Airbus SE | 43.37 | 170.39 B | 0.60 | 1.4 | 3.7 M | 160.4 M |
| IBDRY | Iberdrola S.A | 57.83 | 164.73 B | 0.75 | 1.31 | 48.4 K | 2.8 M |
| HESAY | Hermès International Société en commandite par actions | 283.19 | 153.49 B | 3.16 | 1.13 | 170.3 K | 48.23 M |
| FRCOY | Fast Retailing Co. Ltd | 30.62 | 146.03 B | 0.40 | 1.32 | 77.8 K | 2.38 M |
| TOELF | Tokyo Electron Limited | 152.14 | 139.7 B | 3.66 | 2.46 | 1.1 K | 167.35 K |
| DTEGY | Deutsche Telekom AG | 36.18 | 139.33 B | 0.42 | 1.17 | 10.24 M | 370.51 M |
| RYCEF | Rolls-Royce Holdings plc | 9.48 | 138.09 B | 0.29 | 3.16 | 328.1 K | 3.11 M |
| RYCEY | Rolls-Royce Holdings plc | 9.56 | 137.68 B | 0.39 | 4.25 | 5.01 M | 47.89 M |
| SAFRY | Safran SA | 66.19 | 131.26 B | 1.83 | 2.84 | 560.7 K | 37.11 M |
| AIQUF | L'Air Liquide S.A | 183.03 | 130.7 B | 1.77 | 0.98 | 1.12 K | 204.26 K |
| AIQUY | L'Air Liquide S.A | 36.68 | 130.12 B | 0.57 | 1.58 | 665.2 K | 24.4 M |
| SAFRF | Safran SA | 260.65 | 128.46 B | 4.32 | 1.69 | 1.2 K | 312.78 K |
| SMEGF | Siemens Energy AG | 56.934 | 125.75 B | 0.334 | 0.59 | 20.7 K | 1.18 M |
| CFRUY | Compagnie Financière Richemont SA | 20.35 | 118.47 B | 0.26 | 1.29 | 13.15 M | 267.51 M |
| CSUAY | China Shenhua Energy Company Limited | 15.18 | 118.1 B | 0.30 | 2.02 | 30.2 K | 458.44 K |
| STOHF | Equinor ASA | 23.24 | 115.35 B | 0.23 | 1 | 16.5 K | 383.46 K |
| MZHOF | Mizuho Financial Group Inc | 29.65 | 115.32 B | 1.60 | 5.7 | 2.8 K | 83.02 K |
| ZURVY | Zurich Insurance Group AG | 32.92 | 113.4 B | 0.27 | 0.83 | 95.5 K | 3.14 M |
| BNPQF | BNP Paribas SA | 75.71 | 108.18 B | 0.67 | 0.89 | 3.7 K | 280.13 K |
| TKOMF | Tokio Marine Holdings Inc | 37.49 | 106.12 B | 4.54 | 13.78 | 10.7 K | 401.14 K |
| TKOMY | Tokio Marine Holdings Inc | 35.49 | 103.84 B | 0.95 | 2.75 | 113.2 K | 4.02 M |
| ESOCF | Enel SpA | 7.33 | 103.5 B | 0.04 | 0.55 | 8.5 K | 62.3 K |
| AAIGF | AIA Group Limited | 7.922 | 101.12 B | 0.444 | 5.94 | 21.2 K | 167.91 K |
| GLAXF | GlaxoSmithKline plc | 18.98 | 96.17 B | 0.76 | 4.17 | 11 K | 208.78 K |
| EBBNF | Enbridge Inc | 22.85 | 95.6 B | 0.20 | 0.88 | 31.7 K | 724.35 K |
| ATLKY | Atlas Copco AB | 17.01 | 93.33 B | 0.15 | 0.89 | 11.88 M | 202.04 M |
| ANZGY | ANZGY | 18.65 | 84.1 B | 0.11 | 0.59 | 107.7 K | 2.01 M |
| JAPAY | Japan Tobacco Inc | 12.45 | 82.59 B | 0.09 | 0.73 | 166 K | 2.07 M |
| BAESF | BAE Systems plc | 18.53 | 81.65 B | 0.93 | 5.28 | 119.2 K | 2.21 M |
| BAESY | BAE Systems plc | 73.14 | 81.21 B | 2.01 | 2.83 | 1.6 M | 116.89 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 581.25 | 80.87 B | 14.80 | 2.61 | 786 | 456.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.25 | 72.8 B | 1.465 | 1.02 | 100 | 14.53 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.21 | 72.24 B | 0.28 | 1 | 93.7 K | 2.64 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.236 | 71.41 B | 2.027 | 12.51 | 4.18 K | 76.19 K |
| SOBKY | SoftBank Corp | 14.24 | 70.75 B | 0.11 | 0.78 | 57.3 K | 815.95 K |
| NETTF | NetEase Inc | 21.146 | 68.7 B | 2.898 | 15.88 | 505 | 10.68 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.342 | 67.35 B | 1.982 | 6.75 | 2.74 K | 85.78 K |
| CSLLY | CSL Limited | 81.36 | 66.49 B | 0.70 | 0.87 | 91.6 K | 7.45 M |
| ENGQF | ENGIE SA | 18.26 | 65.4 B | 0.376 | 2.1 | 2 K | 36.52 K |
| DBOEF | Deutsche Börse AG | 262.08 | 61.78 B | 1.69 | 0.65 | 2.2 K | 576.58 K |
| RBSPF | NatWest Group plc | 6.10 | 61.6 B | 0.13 | 2.18 | 59.6 K | 363.56 K |
| MIELF | Mitsubishi Electric Corporation | 15.85 | 61.46 B | 0.44 | 2.86 | 3.4 K | 53.89 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.44 | 60.58 B | 1.14 | 2.52 | 900 | 41.8 K |
| SCBFF | Standard Chartered PLC | 15.90 | 59.76 B | 0.20 | 1.27 | 36 K | 572.4 K |
| UCBJY | UCB SA | 95.058 | 58.52 B | 1.188 | 1.27 | 251.7 K | 23.93 M |
| LZAGF | Lonza Group Ltd | 646.20 | 55.47 B | 25.70 | 4.14 | 100 | 64.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.655 | 53.6 B | 0.699 | 1.43 | 24 K | 1.19 M |
| THLLY | Thales S.A | 40.80 | 53.44 B | 0.68 | 1.69 | 144.4 K | 5.89 M |
| RNMBY | Rheinmetall AG | 217.97 | 52.67 B | 8.77 | 4.19 | 146.5 K | 31.93 M |
| RNMBF | Rheinmetall AG | 1092.38 | 52.55 B | 42.38 | 4.04 | 462 | 504.68 K |
| SGAPY | Singapore Telecommunications Limited | 25.17 | 52.34 B | 0.43 | 1.74 | 23.9 K | 601.56 K |
| CNSWF | Constellation Software Inc | 3442.00 | 52.24 B | 35.00 | 1.03 | 6.8 K | 23.41 M |
| DSDVY | DSV Panalpina A/S | 100.46 | 51.73 B | 1.33 | 1.34 | 53.5 K | 5.37 M |
| BASFY | BASF SE | 12.66 | 51.55 B | 0.08 | 0.64 | 143.5 K | 1.82 M |
| DSDVF | DSV Panalpina A/S | 198.02 | 51.12 B | 1.84 | 0.94 | 509 | 100.79 K |
| HEINY | Heineken N.V | 42.22 | 49.87 B | 0.33 | 0.79 | 157.5 K | 6.65 M |
| DNBBF | DNB Bank ASA | 23.734 | 49.37 B | 0.294 | 1.25 | 2.9 K | 68.83 K |
| HCMLF | Holcim Ltd | 111.65 | 48.09 B | 6.46 | 6.14 | 2.6 K | 290.29 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1799.84 | 48.08 B | 149.84 | 9.08 | 100 | 179.98 K |
| HCMLY | Holcim Ltd | 21.82 | 47.65 B | 0.80 | 3.81 | 80.5 K | 1.76 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1752.6899 | 47.44 B | 36.59 | 2.13 | 100 | 175.27 K |
| NOKBF | Nokia Corporation | 4.91 | 47.42 B | 0.06 | 1.24 | 2.01 M | 9.86 M |
| GPDNF | Danone S.A | 70.97 | 47.42 B | 0.50 | 0.71 | 2.8 K | 198.72 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.91 | 47.31 B | 0.44 | 2.15 | 88.4 K | 1.85 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.49 | 47.26 B | 0.37 | 1.75 | 2.5 K | 53.72 K |
| WOPEF | Woodside Petroleum Ltd | 15.04 | 47 B | 0.93 | 6.59 | 5.8 K | 87.23 K |
| ANYYY | Aena S.M.E. S.A | 22.155 | 46.2 B | 0.465 | 2.14 | 14.3 K | 316.82 K |
| BDRBF | Bombardier Inc | 57.60 | 45.17 B | 0.33 | 0.58 | 55 K | 3.17 M |
| GVDNY | Givaudan SA | 89.93 | 44.22 B | 1.26 | 1.42 | 19.6 K | 1.76 M |
| PWCDF | Power Corporation of Canada | 33.97 | 42.87 B | 0.28 | 0.83 | 186.4 K | 6.33 M |
| SSEZY | SSE plc | 19.43 | 42.01 B | 0.49 | 2.59 | 89.4 K | 1.74 M |
| DLMAF | Dollarama Inc | 104.28 | 40.09 B | 0.64 | 0.62 | 156.3 K | 16.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1438.28 | 39.6 B | 25.6901 | 1.82 | 5.5 K | 7.91 M |
| VLKAF | Volkswagen AG | 113.44 | 38.92 B | 4.79 | 4.41 | 1.1 K | 124.78 K |
| OTSKY | Otsuka Holdings Co. Ltd | 24.42 | 38.74 B | 0.19 | 0.78 | 73 K | 1.78 M |
| SHLRF | Schindler Holding AG | 305.92 | 38.47 B | 24.66 | 8.77 | 100 | 30.59 K |
| FJTSF | Fujitsu Limited | 18.81 | 38.34 B | 1.65 | 9.62 | 3.4 K | 63.95 K |
| CODGF | Compagnie de Saint-Gobain S.A | 98.59 | 38.08 B | 0.64 | 0.65 | 100 | 9.86 K |
| PRYMY | Prysmian S.p.A | 29.78 | 37.51 B | 0.21 | 0.71 | 113.6 K | 3.38 M |
| HENOY | Henkel AG & Co. KGaA | 21.43 | 37.02 B | 0.15 | 0.7 | 17.8 K | 381.45 K |
| SKFOF | Sika AG | 254.31 | 36.93 B | 2.59 | 1.03 | 600 | 152.59 K |
| DASTF | Dassault Systèmes SE | 39.45 | 36.77 B | 0.42 | 1.08 | 5.8 K | 228.81 K |
| ABMRF | ABN AMRO Bank N.V | 19.3799 | 36.51 B | 1.6299 | 9.18 | 7.13 K | 138.2 K |
| DKILF | Daikin IndustriesLtd | 105.66 | 36.25 B | 4.00 | 3.93 | 1.5 K | 158.49 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.88 | 36.25 B | 0.78 | 4.56 | 2.5 K | 44.7 K |
| SAABF | Saab AB (publ) | 30.489 | 36.24 B | 0.289 | 0.96 | 4.87 K | 148.51 K |
| SAABY | Saab AB (publ) | 15.50 | 36.04 B | 0.76 | 5.16 | 244.7 K | 3.79 M |
| REPYF | Repsol S.A | 13.04 | 35.92 B | 0.39 | 3.08 | 5.3 K | 69.11 K |
| SXYAY | Sika AG | 25.39 | 35.49 B | 0.36 | 1.44 | 93.5 K | 2.37 M |
| DTRUY | Daimler Truck Holding AG | 21.81 | 34.45 B | 0.35 | 1.63 | 18.2 K | 396.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.50 | 0.50 | 10 | 287.61 K | 1.58 M | |
| VCI | Vitreous Glass Inc | 5.3747 | 0.4767 | 9.73 | 5.8 K | 31.17 K | |
| GSD | Devonian Health Group Inc | 14.40 | 1.20 | 9.09 | 150 | 2.16 K | |
| LA | Los Andes Copper Ltd | 6.80 | 0.41 | 6.42 | 1.8 K | 12.24 K | |
| HAM | Highwood Asset Management Ltd | 5.73 | 0.23 | 4.18 | 1.4 K | 8.02 K | |
| MFG | Mayfair Gold Corp | 3.46 | 0.12 | 3.59 | 35.65 K | 123.35 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.20 | 2.86 | 16.62 K | 119.7 K | |
| HITI | High Tide Inc | 3.67 | 0.10 | 2.8 | 61.9 K | 227.17 K | |
| SPRX | Sparx Technology Inc | 23.73 | 0.47 | 2.02 | 75.03 K | 1.78 M | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.0717 | 0.91 | 100 | 796.02 | |
| FDR | Flinders Resources Limited | 5.68 | 0.05 | 0.89 | 101.83 K | 578.39 K |