Gainer Volumes for 3 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 3 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 212.5869 | 30.71 B | 4.114 | 1.97 | 834.6 K |
| PHYS | Sprott Physical Gold Trust | 22.39 | 16.36 B | 0.29 | 1.31 | 6.41 M |
| EQX | Equinox Gold Corp | 6.4739 | 15.04 B | 0.0599 | 0.93 | 11.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.68 | 14.22 B | 0.17 | 1.62 | 37.91 M |
| NG | Novagold Resources Inc | 3.04 | 3.8 B | 0.04 | 1.33 | 1.76 M |
| TIC | Acuren Corp | 12.50 | 1.97 B | 0.14 | 1.13 | 83 K |
| STRW | Strawberry Fields REIT Inc | 11.1266 | 770.92 M | 0.1034 | 0.94 | 71.93 K |
| BHB | Bar Harbor Bankshares | 31.2372 | 660.25 M | 0.3938 | 1.28 | 173.2 K |
| CMCL | Caledonia Mining Cp | 9.882 | 481.09 M | 0.1735 | 1.79 | 40.33 K |
| SENS | Senseonics Holdings | 17.40 | 466.35 M | 0.40 | 2.35 | 665.46 K |
| OZ | Belpointe Prep Llc Class A Units | 61.93 | 194.66 M | 0.68 | 1.11 | 3.8 K |
| USBC | USBC, Inc. | 3.74 | 162.09 M | 0.19 | 5.35 | 3.6 K |
| VENU | Venu Holding Corp | 9.78 | 113.76 M | 0.18 | 1.87 | 21.9 K |
| PTHS | Pelthos Therapeutics Inc. | 22.00 | 102.07 M | 1.50 | 7.32 | 3.59 K |
| IBIO | Ibio Inc | 6.41 | 73.03 M | 0.58 | 9.95 | 2.23 M |
| DIT | Amcon Distributing Company | 133.6005 | 66.11 M | 2.785 | 2.13 | 700 |
| DXR | Daxor Corp | 7.7001 | 58.98 M | 0.1401 | 1.85 | 29.77 K |
| GRF | Eagle Capital Growth Fund | 9.196 | 41.27 M | 0.1382 | 1.53 | 700 |
| BRIA | Brillia Inc Cl A | 3.0634 | 35 M | 0.2957 | 10.68 | 90.7 K |
| ACCS | Access Newswire Inc | 9.75 | 19.08 M | 0.07 | 0.72 | 5.46 K |
| REED | Reed's, Inc. | 8.292 | 11.82 M | 0.192 | 2.37 | 414 |
| PHGE | Biomx Ltd | 12.711 | 1.51 M | 0.855 | 7.21 | 11.21 K |
| SACH-P-A | SACH-P-A | 17.00 | 1.00 | 6.25 | 25.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.30 | 0.30 | 7.5 | 125.36 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 301.3266 | 234.65 B | 2.6373 | 0.88 | 2.97 M |
| SNDK | Sandisk Corporation | 50.31 | 217.6 B | 3.46 | 7.39 | 4.81 M |
| VZ | Verizon Communications Inc | 40.4507 | 204.37 B | 0.71 | 1.79 | 22.33 M |
| TMUS | T-Mobile US | 268.2468 | 194.39 B | 3.0873 | 1.16 | 4.03 M |
| PEP | Pepsico Inc | 148.6677 | 194.08 B | 2.4017 | 1.64 | 8.32 M |
| GILD | Gilead Sciences Inc | 112.1983 | 177.86 B | 1.6251 | 1.47 | 10.02 M |
| VRTX | Vertex Pharmaceutic | 483.31 | 136.93 B | 3.52 | 0.73 | 1.28 M |
| ADP | Automatic Data Processing, Inc. | 309.1761 | 110.92 B | 3.3573 | 1.1 | 1.52 M |
| ABNB | Airbnb Inc Class A | 140.98 | 110.78 B | 2.11 | 1.52 | 6.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.1217 | 108.19 B | 1.963 | 3.76 | 4.31 M |
| EQIX | Equinix Inc | 889.9433 | 106.82 B | 5.8249 | 0.66 | 547.2 K |
| APP | AppLovin Corporation | 337.34 | 103.73 B | 11.60 | 3.56 | 10.95 M |
| CME | CME Group Inc | 246.1922 | 97.4 B | 2.9806 | 1.23 | 2.64 M |
| MNST | Monster Beverage Cp | 55.17 | 93.04 B | 0.52 | 0.95 | 8.33 M |
| MDLZ | Mondelez Intl Inc | 63.2182 | 81.86 B | 1.4896 | 2.41 | 8.67 M |
| AEP | American Electric Power Company | 104.2225 | 68.43 B | 1.5967 | 1.56 | 3.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.6829 | 47.22 B | 0.643 | 0.77 | 1.94 M |
| EBAY | Ebay Inc | 64.024 | 46.55 B | 0.4712 | 0.74 | 5.69 M |
| EXC | Exelon Corp | 43.0189 | 46.42 B | 0.338 | 0.79 | 7.79 M |
| PAYX | Paychex Inc | 148.1441 | 43.72 B | 1.642 | 1.12 | 1.79 M |
| KDP | Keurig Dr Pepper Inc | 32.8005 | 43.08 B | 0.5862 | 1.82 | 22.25 M |
| VOD | Vodafone Grp Plc ADR | 8.4953 | 37 B | 0.0859 | 1.02 | 12.98 M |
| KMB | Kimberly-Clark Corp | 136.0317 | 36.15 B | 1.2716 | 0.94 | 1.95 M |
| RPRX | Royalty Pharma Plc Cl A | 33.074 | 35.01 B | 0.2149 | 0.65 | 2.8 M |
| ESLT | Elbit Systems Ltd | 332.3141 | 34.84 B | 23.4487 | 7.59 | 101 K |
| ERIC | Ericsson ADR | 7.9032 | 33.12 B | 0.0571 | 0.73 | 29.17 M |
| BIIB | Biogen Inc | 141.71 | 31.67 B | 1.21 | 0.86 | 1.62 M |
| ZM | Zoom Video Communications Cl A | 74.31 | 31.17 B | 0.61 | 0.83 | 3.29 M |
| KHC | Kraft Heinz Company | 29.064 | 30.32 B | 0.5661 | 1.99 | 8.91 M |
| TCOM | Trip.com Group Ltd ADR | 57.5304 | 29.24 B | 1.1245 | 1.99 | 4.79 M |
| FISV | Fiserv Inc | 237.79 | 27.32 B | 2.10 | 0.89 | 4.04 M |
| VRSN | Verisign Inc | 237.2005 | 25.03 B | 2.2519 | 0.96 | 1.09 M |
| VRSK | Verisk Analytics Inc | 298.5375 | 24.43 B | 4.379 | 1.49 | 990.3 K |
| EXPD | Expeditors Intl | 117.1231 | 24.23 B | 1.1757 | 1.01 | 1.43 M |
| TW | Tradeweb Markets Inc | 136.4986 | 22.92 B | 1.7927 | 1.33 | 1.59 M |
| GMAB | Genmab A/S ADR | 22.96 | 20.83 B | 0.28 | 1.23 | 774.8 K |
| CHTR | Charter Communications | 370.66 | 19.91 B | 7.09 | 1.95 | 1.43 M |
| EVRG | Evergy Inc | 66.3111 | 19.17 B | 0.5818 | 0.89 | 2.02 M |
| SBAC | SBA Communications | 215.5612 | 19.15 B | 3.513 | 1.66 | 629.6 K |
| VTRS | Viatris Inc | 8.8036 | 18.52 B | 0.0943 | 1.08 | 28.09 M |
| LNT | Alliant Energy Corp | 63.9789 | 18.01 B | 1.4629 | 2.34 | 2.3 M |
| NTNX | Nutanix Inc | 77.44 | 17.93 B | 0.55 | 0.72 | 4.54 M |
| GEN | Gen Digital Inc | 27.1376 | 16.87 B | 0.3043 | 1.13 | 3.85 M |
| HTHT | Huazhu Group Ltd ADR | 34.432 | 15.23 B | 0.4077 | 1.2 | 1.58 M |
| COO | Cooper Companies | 91.65 | 14.85 B | 1.27 | 1.41 | 1.66 M |
| REG | Regency Centers Corp | 73.9413 | 14.3 B | 0.9892 | 1.36 | 1.36 M |
| ERIE | Erie Indemnity Company | 439.5913 | 13.72 B | 21.1345 | 5.05 | 258.2 K |
| JKHY | Jack Henry & Assoc | 174.9972 | 11.73 B | 4.3356 | 2.54 | 780.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.315 | 10.79 B | 0.2209 | 1.57 | 25.7 K |
| ENSG | The Ensign Group IN | 129.617 | 10.48 B | 0.7186 | 0.56 | 568.3 K |
| PTGX | Protagonist Therapeutics Inc | 38.50 | 9.75 B | 0.91 | 2.42 | 2.4 M |
| CTRE | Caretrust REIT Inc | 25.0842 | 9.4 B | 0.5315 | 2.16 | 1.79 M |
| AGNCN | Agnc Investment Corp | 23.0897 | 8.83 B | 0.1511 | 0.66 | 31 K |
| SNEX | Stonex Group Inc | 54.7644 | 7.98 B | 1.1333 | 2.11 | 1.82 M |
| TGTX | Tg Therapeuticscmn | 34.42 | 7.74 B | 4.33 | 14.39 | 13.5 M |
| PPC | Pilgrim's Pride | 46.3894 | 7.44 B | 0.3135 | 0.68 | 1.33 M |
| CPB | Campbell Soup Company | 38.6125 | 6.95 B | 1.1503 | 3.07 | 3.92 M |
| ALGM | Allegro Microsystems Inc | 25.62 | 6.93 B | 3.32 | 14.89 | 11.11 M |
| ACT | Enact Holdings Inc | 33.8714 | 6.75 B | 0.2348 | 0.7 | 198.5 K |
| LNTH | Lantheus Holdings | 94.86 | 6.54 B | 1.04 | 1.11 | 1.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.76 | 6.23 B | 0.09 | 1.04 | 2.67 M |
| URBN | Urban Outfitters Inc | 58.86 | 6.22 B | 0.67 | 1.15 | 3.39 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.46 | 6.12 B | 1.18 | 5.82 | 1.36 M |
| CWST | Casella Waste Sys | 113.76 | 5.92 B | 1.74 | 1.55 | 417.05 K |
| CROX | Crocs Inc | 100.38 | 5.9 B | 0.81 | 0.81 | 1.78 M |
| NICE | Nice Ltd ADR | 140.62 | 5.88 B | 1.44 | 1.03 | 1.38 M |
| NXST | Nexstar Media Group Inc | 166.6434 | 5.77 B | 3.6708 | 2.25 | 823 K |
| MKTX | Marketaxess Holdings | 190.9036 | 5.7 B | 1.2298 | 0.65 | 650.35 K |
| GRFS | Grifols S.A. ADR | 8.44 | 5.44 B | 0.1377 | 1.66 | 2.84 M |
| SIGI | Selective Ins Group | 85.4969 | 5.41 B | 1.1228 | 1.33 | 396.02 K |
| MMSI | Merit Medical Sys | 103.03 | 5.39 B | 0.99 | 0.97 | 1.12 M |
| REYN | Reynolds Consumer Products Inc | 23.6924 | 5.38 B | 0.1538 | 0.65 | 574.7 K |
| SBRA | Sabra REIT | 15.7588 | 5.24 B | 0.1874 | 1.2 | 1.89 M |
| LBRDA | Liberty Broadbd A | 73.3172 | 5.18 B | 1.764 | 2.47 | 133.37 K |
| LBRDK | Liberty Broadbd C | 78.9431 | 5.12 B | 1.9377 | 2.52 | 1.24 M |
| LFST | Lifestance Health Group Inc | 7.91 | 4.83 B | 0.12 | 1.54 | 2.19 M |
| INDV | Indivior Plc | 9.55 | 4.46 B | 0.31 | 3.35 | 4.03 M |
| LBTYB | Liberty Global Ord B | 11.41 | 4.45 B | 0.30 | 2.7 | 400 |
| NWE | Northwestern Corp | 53.5605 | 4.36 B | 0.6714 | 1.27 | 486.46 K |
| DLO | Dlocal Ltd Cl A | 9.3075 | 4.22 B | 0.2048 | 2.25 | 2.29 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.08 | 3.88 B | 0.15 | 1.89 | 99.6 K |
| OTTR | Otter Tail Corp | 78.8076 | 3.86 B | 1.1302 | 1.45 | 249.4 K |
| LOPE | Grand Canyon Educati | 180.90 | 3.84 B | 1.08 | 0.6 | 276.38 K |
| COCO | The Vita Coco Company Inc | 32.78 | 3.77 B | 0.34 | 1.05 | 663.2 K |
| OPCH | Option Care Health Inc | 33.96 | 3.52 B | 0.46 | 1.37 | 1.7 M |
| MBX | MBX Biosciences, Inc. Common Stock | 10.14 | 3.2 B | 0.54 | 5.62 | 363.8 K |
| MGEE | Mge Energy Inc | 90.6478 | 3.04 B | 0.8706 | 0.97 | 126.72 K |
| FIZZ | Natl Beverage Cp | 40.41 | 3.02 B | 0.58 | 1.46 | 198.46 K |
| AVPT | Avepoint Inc Cl A | 15.03 | 2.78 B | 0.09 | 0.6 | 2.88 M |
| HTO | H2O America | 52.553 | 2.69 B | 1.6245 | 3.19 | 289.1 K |
| SYBT | Stock Yards Bancorp | 72.0346 | 2.55 B | 0.8017 | 1.13 | 123.96 K |
| ATRC | Atricure Inc | 38.96 | 2.42 B | 0.22 | 0.57 | 598.49 K |
| SKWD | Skyward Specialty Insurance Group Inc | 54.14 | 2.26 B | 2.12 | 4.08 | 713.6 K |
| NBTX | Nanobiotix S.A. ADR | 3.5412 | 2.22 B | 0.0312 | 0.89 | 4.35 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.65 | 2.08 B | 0.09 | 1.62 | 4.04 M |
| PVLA | Palvella Therapeutics, Inc | 19.55 | 2.05 B | 0.18 | 0.93 | 66.7 K |
| ASTH | Astrana Health Inc | 26.48 | 1.92 B | 1.10 | 4.33 | 627.5 K |
| GABC | German Amer Bncp Inc | 39.0816 | 1.88 B | 0.3204 | 0.83 | 196.25 K |
| RBCAA | Republic Bancorp Inc | 66.0815 | 1.85 B | 0.4356 | 0.66 | 23.78 K |
| STRA | Strayer Education | 78.3087 | 1.83 B | 0.6557 | 0.84 | 267.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 922.8868 | 1.11 T | 9.0232 | 0.99 | 3.98 M |
| JNJ | Johnson & Johnson | 162.7484 | 644.33 B | 2.1988 | 1.37 | 9.19 M |
| ABBV | Abbvie Inc | 202.9323 | 462.68 B | 2.3509 | 1.17 | 7.02 M |
| KO | Coca-Cola Company | 69.7677 | 389.38 B | 1.0708 | 1.56 | 21.72 M |
| MRK | Merck & Company | 89.1149 | 367.58 B | 0.861 | 0.98 | 13.64 M |
| HSBC | HSBC Holdings Plc ADR | 55.5883 | 350.87 B | 0.3869 | 0.7 | 3.88 M |
| PG | Procter & Gamble Company | 175.59 | 332.32 B | 1.75 | 1.01 | 7.62 M |
| PM | Philip Morris International Inc | 152.0142 | 298.51 B | 3.3602 | 2.26 | 5.46 M |
| NVS | Novartis Ag ADR | 103.5019 | 296.97 B | 1.469 | 1.44 | 2.25 M |
| RTX | Raytheon Technologies | 132.5674 | 286.12 B | 0.8321 | 0.63 | 6.22 M |
| SAP | SAP Ag ADR | 273.3828 | 250.57 B | 5.5037 | 2.05 | 1.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2571 | 243.13 B | 0.105 | 0.86 | 4.99 M |
| BHP | BHP Billiton Ltd ADR | 45.9503 | 237.85 B | 0.3387 | 0.74 | 3.51 M |
| TM | Toyota Motor Corp Ltd | 183.79 | 227.63 B | 2.31 | 1.27 | 523.7 K |
| SAN | Banco Santander ADR | 6.2254 | 202.44 B | 0.0866 | 1.41 | 8.62 M |
| ABT | Abbott Laboratories | 136.7793 | 196.9 B | 2.1558 | 1.6 | 7.59 M |
| NEE | Nextera Energy | 71.62 | 177.34 B | 1.45 | 2.07 | 9.49 M |
| T | American Telephone and Telegraph Inc. | 27.72 | 172.34 B | 0.31 | 1.13 | 45.08 M |
| WELL | Welltower Inc | 154.2969 | 171.06 B | 3.2953 | 2.18 | 3.44 M |
| RIO | Rio Tinto Plc ADR | 55.9429 | 166.22 B | 0.449 | 0.81 | 3.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.2598 | 157.99 B | 0.1465 | 1.21 | 2.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.8988 | 155.91 B | 0.0774 | 0.52 | 1.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9755 | 153.46 B | 0.8739 | 1.5 | 2.43 M |
| UL | Unilever Plc ADR | 62.9538 | 136.52 B | 1.2109 | 1.96 | 2 M |
| CB | Chubb Ltd | 285.0705 | 132.28 B | 4.1429 | 1.47 | 1.69 M |
| LMT | Lockheed Martin Corp | 439.8991 | 131.89 B | 4.7402 | 1.09 | 1.58 M |
| PGR | Progressive Corp | 267.6079 | 128.1 B | 2.8912 | 1.09 | 2.87 M |
| SYK | Stryker Corp | 390.2057 | 125.7 B | 8.5871 | 2.25 | 1.24 M |
| BTI | British American Tobacco Industries ADR | 36.8551 | 122.22 B | 0.7784 | 2.16 | 4.24 M |
| MDT | Medtronic Inc | 90.6762 | 117.38 B | 2.1924 | 2.48 | 9.31 M |
| MO | Altria Group | 57.31 | 111.77 B | 1.46 | 2.61 | 10.43 M |
| SO | Southern Company | 87.9632 | 105.18 B | 1.0263 | 1.18 | 5.73 M |
| GD | General Dynamics Corp | 249.2307 | 104.45 B | 1.4127 | 0.57 | 1.33 M |
| GSK | Glaxosmithkline Plc ADR | 36.4921 | 104.07 B | 0.3462 | 0.96 | 3.98 M |
| ING | ING Groep N.V. ADR | 17.2148 | 98.52 B | 0.6088 | 3.67 | 4.8 M |
| MCK | Mckesson Corp | 641.9984 | 97.79 B | 4.9604 | 0.78 | 1.05 M |
| DUK | Duke Energy Corp | 114.6116 | 95.66 B | 1.1396 | 1 | 4.26 M |
| HCA | Hca Holdings Inc | 308.5038 | 87.96 B | 4.9356 | 1.63 | 1.41 M |
| SPG | Simon Property Group | 176.6789 | 83.48 B | 1.5901 | 0.91 | 2.05 M |
| EPD | Enterprise Products Partners LP | 31.4916 | 82.99 B | 0.2988 | 0.96 | 5.29 M |
| AMT | American Tower Corp | 200.4998 | 81.88 B | 3.8166 | 1.94 | 2.23 M |
| NOC | Northrop Grumman Corp | 465.9206 | 80.1 B | 13.5128 | 2.99 | 1.26 M |
| TRV | The Travelers Companies Inc | 255.7233 | 76.02 B | 2.3039 | 0.91 | 1.75 M |
| CI | Cigna Corp | 303.5638 | 72.51 B | 2.5921 | 0.86 | 2.04 M |
| BSX | Boston Scientific Corp | 104.87 | 71.55 B | 1.08 | 1.04 | 6.35 M |
| CL | Colgate-Palmolive Company | 90.0186 | 71.51 B | 1.5907 | 1.8 | 4.73 M |
| RSG | Republic Services | 236.4543 | 67.21 B | 2.5657 | 1.1 | 1.13 M |
| AJG | Arthur J. Gallagher & Company | 337.8006 | 66.55 B | 4.0124 | 1.2 | 1.36 M |
| ALL | Allstate Corp | 197.1725 | 64.36 B | 2.8396 | 1.46 | 1.78 M |
| PSA | Public Storage | 295.4582 | 60.27 B | 7.0483 | 2.44 | 789.8 K |
| O | Realty Income Corp | 53.9789 | 59.77 B | 0.7391 | 1.39 | 5.86 M |
| MPLX | Mplx LP | 49.1928 | 59.46 B | 0.3173 | 0.65 | 1.63 M |
| AFL | Aflac Inc | 107.8027 | 58.24 B | 0.6558 | 0.61 | 2.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9544 | 57.9 B | 0.4043 | 2.98 | 3.42 M |
| MT | Arcelormittal ADR | 28.9539 | 53.62 B | 1.709 | 6.27 | 4.53 M |
| BDX | Becton Dickinson and Company | 174.6803 | 51.11 B | 2.2327 | 1.29 | 2.06 M |
| LHX | L3Harris Technologies Inc | 203.0886 | 50.36 B | 1.5547 | 0.77 | 1.38 M |
| ETR | Entergy Corp | 85.5442 | 50.09 B | 0.5645 | 0.66 | 3.92 M |
| GALDY | GALDERMA GROUP AG | 25.537 | 49.27 B | 0.2099 | 0.83 | 1.94 K |
| VTR | Ventas Inc | 67.9994 | 47.54 B | 1.1404 | 1.71 | 2.81 M |
| TYHOY | Toyota Tsusho Corp | 8.7399 | 47.37 B | 0.5474 | 6.68 | 1.95 K |
| CMG | Chipotle Mexican Grill | 54.33 | 44.66 B | 0.36 | 0.67 | 12.61 M |
| HLN | Haleon Plc | 10.3891 | 43.47 B | 0.3928 | 3.93 | 7.78 M |
| SLF | Sun Life Financial Inc | 53.5666 | 43.34 B | 0.3163 | 0.59 | 869.5 K |
| WCN | Waste Connections Inc | 190.1182 | 42.35 B | 2.1886 | 1.16 | 1.18 M |
| IX | Orix Corp ADR | 20.0552 | 40.78 B | 0.3091 | 1.57 | 270.1 K |
| ED | Consolidated Edison Company of New York | 100.6597 | 40.06 B | 2.4192 | 2.46 | 3.56 M |
| GFI | Gold Fields Ltd ADR | 17.3812 | 39.93 B | 0.4154 | 2.45 | 2.87 M |
| PCG | Pacific Gas & Electric Company | 16.2519 | 39.55 B | 0.089 | 0.55 | 23.93 M |
| HSY | Hershey Foods Corp | 173.1807 | 37.84 B | 5.6175 | 3.35 | 1.79 M |
| HIG | Hartford Financial Services Group | 117.7958 | 37.59 B | 1.9769 | 1.71 | 2.15 M |
| PEG | Public Service Enterprise Group Inc | 78.5739 | 37.19 B | 0.5862 | 0.75 | 3.71 M |
| KVUE | Kenvue Inc. | 22.8082 | 36.36 B | 0.1821 | 0.8 | 12.83 M |
| KMB | Kimberly-Clark Corp | 136.0317 | 36.09 B | 1.2716 | 0.94 | 1.95 M |
| PSA-PH | Public Storage | 24.301 | 35.93 B | 0.141 | 0.58 | 31.59 K |
| WEC | Wisconsin Energy Corp | 104.82 | 35.36 B | 1.6154 | 1.57 | 2.1 M |
| ALC | Alcon Inc | 93.3519 | 35.25 B | 1.6263 | 1.77 | 2.23 M |
| PUK | Prudential Public Ltd Company ADR | 17.9689 | 34.28 B | 0.1933 | 1.09 | 1.16 M |
| EQT | Eqt Corp | 48.1388 | 33.71 B | 0.5336 | 1.12 | 9.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.8065 | 33.64 B | 0.3086 | 0.82 | 107 K |
| CCI | Crown Castle International Corp | 90.0376 | 32.95 B | 1.6531 | 1.87 | 2.16 M |
| EXR | Extra Space Storage Inc | 145.4759 | 32.5 B | 1.351 | 0.94 | 2.07 M |
| CNC | Centene Corp | 58.59 | 31.68 B | 0.43 | 0.74 | 3.99 M |
| ZTS | Zoetis Inc Cl A | 167.3497 | 31 B | 3.2287 | 1.97 | 3.02 M |
| AEE | Ameren Corp | 100.0364 | 30.12 B | 2.036 | 2.08 | 2.26 M |
| LVS | Las Vegas Sands | 44.5041 | 29.77 B | 0.7053 | 1.61 | 7.53 M |
| ATO | Atmos Energy Corp | 150.283 | 28.82 B | 1.4673 | 0.99 | 790.8 K |
| DTE | Dte Energy Company | 129.805 | 28.75 B | 1.4781 | 1.15 | 1.08 M |
| FTS | Fortis Inc | 42.6218 | 28.73 B | 0.2607 | 0.62 | 661.6 K |
| EIX | Edison International | 52.0013 | 28.73 B | 0.7809 | 1.52 | 5.3 M |
| ALL-PH | The Allstate Corporation | 20.6761 | 28.42 B | 0.1206 | 0.59 | 69.71 K |
| NMR | Nomura Holdings Inc ADR | 6.1317 | 27.62 B | 0.0659 | 1.09 | 611.8 K |
| OTIS | Otis Worldwide Corp | 98.8989 | 27.32 B | 0.9327 | 0.95 | 2.92 M |
| FE | Firstenergy Corp | 38.0598 | 27.3 B | 0.8071 | 2.17 | 12.53 M |
| AWK | American Water Works | 136.144 | 27.27 B | 3.5117 | 2.65 | 1.19 M |
| LH | Laboratory Corp of America Holdings | 251.3417 | 26.99 B | 2.9682 | 1.2 | 727.9 K |
| PHG | Koninklijke Philips Electronics ADR | 25.342 | 26.88 B | 0.3172 | 1.27 | 629.9 K |
| DGX | Quest Diagnostics Inc | 173.7231 | 26.63 B | 3.9762 | 2.34 | 1.33 M |
| CNP | Centerpoint Energy Inc | 33.7895 | 26.48 B | 0.1857 | 0.55 | 4.38 M |
| AVB | Avalonbay Communities | 217.7188 | 26.28 B | 1.8137 | 0.84 | 432 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.81 | 2.88 B | 0.46 | 1.2 | 1.7 K |
| TWM | Tidewater Midstream and Infras Ltd | 94.00 | 14.00 | 17.5 | 3.15 K | |
| COP-U | Sprott Physical Copper Trust | 7.59 | 0.59 | 8.43 | 400 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.55 | 0.24 | 7.25 | 109 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.2152 | 0.6174 | 6.43 | 800 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.33 | 0.19 | 6.05 | 4.3 K | |
| CHR | Chorus Aviation Inc | 20.8162 | 0.8398 | 4.2 | 155.05 K | |
| SJ | Stella Jones Inc | 70.4907 | 2.6667 | 3.93 | 216.1 K | |
| DCBO | Docebo Inc | 48.05 | 1.65 | 3.56 | 99.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.7922 | 0.3233 | 3.41 | 1.8 K | |
| GFL | Gfl Environmental Inc | 67.3739 | 2.1563 | 3.31 | 485.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 86.05 | 2.47 | 2.96 | 15.2 K | |
| CSH-UN | Chartwell Retirement Residences | 16.629 | 0.4432 | 2.74 | 545.69 K | |
| COP-UN | Sprott Physical Copper Trust | 10.53 | 0.28 | 2.73 | 4 K | |
| PET | Pet Valu Holdings Ltd | 23.5948 | 0.5771 | 2.51 | 37.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0249 | 0.3786 | 2.42 | 664.75 K | |
| ALS | Altius Minerals Corp | 24.2972 | 0.5318 | 2.24 | 344.89 K | |
| PRN | Profound Medical Corp | 10.11 | 0.22 | 2.22 | 2.3 K | |
| KXS | Kinaxis Inc | 161.07 | 3.38 | 2.14 | 236.2 K | |
| QBTC | The Bitcoin Fund CAD | 123.26 | 2.55 | 2.11 | 52.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.70 | 0.22 | 2.1 | 10 K | |
| AYA | Aya Gold and Silver Inc | 11.72 | 0.24 | 2.09 | 952.7 K | |
| ACO-X | ATCO Ltd | 46.2504 | 0.8959 | 1.98 | 313.59 K | |
| TWC | Twc Enterprises Ltd | 17.4516 | 0.3326 | 1.94 | 1.2 K | |
| QBR-B | Quebecor Inc | 32.3328 | 0.6142 | 1.94 | 1.68 M | |
| REAL | Real Matters Inc | 5.89 | 0.11 | 1.9 | 44.54 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8761 | 0.0721 | 1.9 | 300 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.9145 | 0.2835 | 1.81 | 4.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.1329 | 0.4438 | 1.8 | 2.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.6995 | 1.0833 | 1.79 | 191.08 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.50 | 0.27 | 1.77 | 83.2 K | |
| BBD-PC | Bombardier Inc Pref C | 19.0267 | 0.3225 | 1.72 | 4.62 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0865 | 0.187 | 1.72 | 668.62 K | |
| EQX | Equinox Gold Corp | 9.4114 | 0.1499 | 1.62 | 1.84 M | |
| CTC | Canadian Tire Corp Ltd | 221.4717 | 3.4954 | 1.6 | 456 | |
| FTS-PI | Fortis Inc Pref I | 15.3728 | 0.2423 | 1.6 | 106 | |
| EMA | Emera Incorporated | 55.6433 | 0.8709 | 1.59 | 977.3 K | |
| NPI-PA | Northland Power Inc Pref A | 18.1192 | 0.2831 | 1.59 | 22 K | |
| BCE | BCE Inc | 31.2685 | 0.4881 | 1.59 | 3.43 M | |
| ELF | E-L Financial | 13.3685 | 0.2066 | 1.57 | 391 | |
| EDV | Endeavour Mining Corp | 27.559 | 0.4165 | 1.53 | 536 K | |
| KPT | Kp Tissue Inc | 7.2496 | 0.1092 | 1.53 | 30.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 38.23 | 0.57 | 1.51 | 43.68 K | |
| CIU-PC | CU Inc Pref C | 14.861 | 0.2207 | 1.51 | 8.3 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.1793 | 0.4319 | 1.5 | 3.72 K | |
| VZ | VZ | 18.7686 | 0.2759 | 1.49 | 1.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3742 | 0.196 | 1.49 | 176.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.5832 | 0.2382 | 1.46 | 2.4 K | |
| EXE | Extendicare Inc | 12.1568 | 0.1738 | 1.45 | 349.9 K | |
| WCN | Waste Connections Inc | 275.6354 | 3.9218 | 1.44 | 278.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.0553 | 0.9014 | 1.43 | 198.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4485 | 0.0623 | 1.42 | 20.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 26.38 | 0.36 | 1.38 | 14.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 32.45 | 0.44 | 1.37 | 312.5 K | |
| WN-PC | George Weston Ser 3 Prf | 21.3982 | 0.2798 | 1.32 | 1.66 K | |
| ALA | AltaGas Ltd | 34.5542 | 0.4427 | 1.3 | 1.26 M | |
| QBR-A | Quebecor Inc | 33.1212 | 0.4224 | 1.29 | 620 | |
| ATZ | Aritzia Inc | 67.47 | 0.83 | 1.25 | 880.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 33.3745 | 0.4068 | 1.23 | 864.93 K | |
| NWC | The North West Company Inc | 45.2727 | 0.5475 | 1.22 | 116.06 K | |
| BCE-PQ | BCE Inc Pref Q | 21.7786 | 0.2623 | 1.22 | 5.44 K | |
| GDC | Genesis Land J | 3.098 | 0.0373 | 1.22 | 1.45 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0344 | 0.1555 | 1.21 | 4.8 K | |
| AGI | Alamos Gold Inc Cls A | 33.3096 | 0.3883 | 1.18 | 1.19 M | |
| POW-PA | Power Corporation of Canada Pref A | 22.5962 | 0.2606 | 1.17 | 919 | |
| CRT-UN | CT Real Estate Investment Trust | 13.7981 | 0.1587 | 1.16 | 141.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.7395 | 0.1799 | 1.16 | 3.72 K | |
| NG | Novagold Res Inc | 4.41 | 0.05 | 1.15 | 148.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.0836 | 0.1879 | 1.11 | 3.15 K | |
| CF | Canaccord Genuity Group Inc | 8.0401 | 0.0873 | 1.1 | 237.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.3726 | 0.2427 | 1.1 | 3.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.1877 | 0.1388 | 1.06 | 2.1 K | |
| FTS-PG | Fortis Inc Pref G | 20.606 | 0.2125 | 1.04 | 4.9 K | |
| SIA | Sienna Senior Living Inc | 14.9236 | 0.1513 | 1.02 | 495.12 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.985 | 0.1616 | 1.02 | 27.54 K | |
| VCM | Vecima Networks Inc | 10.7547 | 0.1078 | 1.01 | 3.4 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 24.0876 | 0.2361 | 0.99 | 7.6 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.4183 | 0.1018 | 0.99 | 5.5 K | |
| TXG | Torex Gold Resources Inc | 31.7632 | 0.3087 | 0.98 | 237.79 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.2316 | 0.1849 | 0.97 | 1.1 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.5435 | 0.216 | 0.97 | 11.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 15.2951 | 0.1443 | 0.95 | 4.4 K | |
| ENGH | Enghouse Systems Ltd | 23.8071 | 0.2227 | 0.94 | 93.05 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.6568 | 0.1151 | 0.92 | 115 K | |
| THNC | Thinkific Labs Inc | 3.33 | 0.03 | 0.91 | 3.8 K | |
| DNG | Dynacor Gold Mines Inc | 5.371 | 0.0481 | 0.9 | 77.5 K | |
| FTS | Fortis Inc | 61.2712 | 0.5361 | 0.88 | 4.02 M | |
| MRC | Morguard Corp | 115.0035 | 1.0013 | 0.88 | 4.04 K | |
| EMA-PL | Emera Inc | 18.5769 | 0.1585 | 0.86 | 3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5615 | 0.0544 | 0.84 | 150.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4331 | 0.3144 | 0.82 | 184 K | |
| EVT | Economic Investment | 14.2066 | 0.1153 | 0.82 | 2 K | |
| PDN | Paladin Energy Ltd | 6.17 | 0.05 | 0.82 | 77.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6709 | 0.1422 | 0.81 | 23.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.5871 | 0.1487 | 0.81 | 3.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.9639 | 0.1591 | 0.8 | 28.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6757 | 0.1239 | 0.8 | 406 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 23.0349 | 0.1779 | 0.78 | 4.48 K | |
| BTO | B2Gold Corp | 3.8005 | 0.0293 | 0.78 | 3.51 M | |
| BNK | Big Banc Split Corp Cl A | 9.9263 | 0.075 | 0.76 | 6.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 45.115 | 411.62 B | 2.115 | 4.92 | 400 |
| RHHVF | Roche Holding AG | 337.79 | 361.89 B | 8.44 | 2.56 | 600 |
| HBCYF | HSBC Holdings plc | 11.80 | 335.33 B | 0.50 | 4.42 | 8.6 K |
| BABAF | Alibaba Group Holding Ltd | 16.21 | 315.48 B | 0.20 | 1.25 | 128.6 K |
| RYDAF | Royal Dutch Shell plc | 33.31 | 259.78 B | 0.33 | 1 | 2 K |
| NSRGY | Nestlé S.A | 98.80 | 255.55 B | 2.30 | 2.38 | 629.6 K |
| SAPGF | SAP SE | 277.26 | 252.81 B | 4.24 | 1.55 | 5.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.94 | 252.37 B | 0.16 | 1.25 | 7.9 K |
| NSRGF | Nestlé S.A | 98.86 | 251.09 B | 2.84 | 2.96 | 3.8 K |
| SIEGY | Siemens Aktiengesellschaft | 117.31 | 247.31 B | 3.45 | 3.03 | 175.2 K |
| SMAWF | Siemens Aktiengesellschaft | 234.26 | 244.56 B | 2.39 | 1.03 | 1 K |
| LRLCY | L'Oréal S.A | 75.08 | 239.77 B | 2.02 | 2.76 | 154.4 K |
| TOYOF | Toyota Motor Corporation | 18.63 | 221.43 B | 0.56 | 3.1 | 559.3 K |
| BCDRF | Banco Santander S.A | 6.80 | 198.88 B | 0.43 | 6.75 | 18.1 K |
| ALIZY | Allianz SE | 35.48 | 193.28 B | 1.28 | 3.74 | 163.8 K |
| EADSY | Airbus SE | 46.50 | 188.21 B | 3.13 | 7.22 | 1.16 M |
| ALIZF | Allianz SE | 355.00 | 187.75 B | 6.00 | 1.72 | 200 |
| HESAF | Hermès International Société en commandite par actions | 2875.99 | 187 B | 72.26 | 2.58 | 100 |
| EADSF | Airbus SE | 184.28 | 186.57 B | 12.78 | 7.45 | 3.5 K |
| RYCEF | Rolls-Royce Holdings plc | 10.13 | 169.01 B | 0.65 | 6.86 | 124.3 K |
| RYCEY | Rolls-Royce Holdings plc | 10.18 | 167.95 B | 0.62 | 6.49 | 6.82 M |
| SAFRY | Safran SA | 67.53 | 165.13 B | 1.34 | 2.02 | 504.5 K |
| SAFRF | Safran SA | 274.12 | 163.53 B | 13.47 | 5.17 | 800 |
| DTEGF | Deutsche Telekom AG | 36.93 | 163.48 B | 1.61 | 4.56 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 37.60 | 162.46 B | 1.42 | 3.92 | 364.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.57 | 154.47 B | 0.42 | 1.74 | 17 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.416 | 153.28 B | 0.766 | 1.28 | 7.7 K |
| HTHIF | Hitachi Ltd | 26.23 | 151.26 B | 1.97 | 8.12 | 21.8 K |
| SMEGF | Siemens Energy AG | 58.35 | 151.17 B | 1.416 | 2.49 | 1.5 K |
| FRCOY | Fast Retailing Co. Ltd | 30.82 | 145.88 B | 0.20 | 0.65 | 86.3 K |
| UNCRY | UniCredit S.p.A. | 26.91 | 144.49 B | 0.85 | 3.26 | 3.02 M |
| UNCFF | UniCredit S.p.A | 53.84 | 143.13 B | 0.83 | 1.57 | 27.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.326 | 140.61 B | 0.446 | 3.75 | 468.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.09 | 140.16 B | 0.09 | 1.8 | 700 |
| ISNPY | Intesa Sanpaolo S.p.A | 30.11 | 138.86 B | 0.58 | 1.96 | 111.1 K |
| BNPQF | BNP Paribas SA | 78.87 | 136.85 B | 3.16 | 4.17 | 1.2 K |
| BNPQY | BNP Paribas SA | 38.77 | 135.5 B | 1.14 | 3.03 | 279.2 K |
| CFRUY | Compagnie Financière Richemont SA | 20.48 | 134.23 B | 0.13 | 0.64 | 12.54 M |
| CFRHF | Compagnie Financière Richemont SA | 209.63 | 133.77 B | 6.78 | 3.34 | 500 |
| IVSBF | Investor AB (publ) | 30.43 | 133.35 B | 0.37 | 1.23 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.90 | 125.97 B | 0.51 | 1.36 | 17.4 K |
| AIQUY | L'Air Liquide S.A | 37.62 | 123.98 B | 0.94 | 2.56 | 1.02 M |
| AIQUF | L'Air Liquide S.A | 186.10 | 123.26 B | 3.07 | 1.68 | 16.3 K |
| CSUAY | China Shenhua Energy Company Limited | 15.29 | 122.42 B | 0.11 | 0.72 | 46.9 K |
| BTAFF | British American Tobacco p.l.c | 39.55 | 120.99 B | 1.15 | 2.99 | 5.1 K |
| MSBHF | Mitsubishi Corporation | 17.00 | 109.84 B | 0.30 | 1.8 | 23.1 K |
| SNYNF | Sanofi | 115.39 | 109.71 B | 10.42 | 9.93 | 400 |
| ZURVY | Zurich Insurance Group AG | 33.28 | 108.74 B | 0.36 | 1.09 | 90.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.40 | 108.17 B | 0.20 | 0.79 | 18.7 K |
| AXAHY | AXA SA | 39.96 | 106.45 B | 1.26 | 3.26 | 118.8 K |
| ZFSVF | Zurich Insurance Group AG | 668.00 | 106.43 B | 13.00 | 1.98 | 4.6 K |
| ATLKY | Atlas Copco AB | 17.16 | 103.48 B | 0.15 | 0.88 | 448 K |
| GLNCY | Glencore plc | 8.08 | 93.31 B | 0.15 | 1.89 | 1.29 M |
| GLCNF | Glencore plc | 4.09 | 92.72 B | 0.09 | 2.25 | 92.8 K |
| BCLYF | Barclays PLC | 3.86 | 90.22 B | 0.10 | 2.66 | 94.5 K |
| ATLCY | Atlas Copco AB | 15.08 | 89.66 B | 0.24 | 1.62 | 29.7 K |
| ITOCY | ITOCHU Corporation | 90.83 | 88.84 B | 2.04 | 2.3 | 81.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 295.25 | 87.55 B | 2.00 | 0.68 | 300 |
| BAESF | BAE Systems plc | 21.42 | 86.99 B | 2.89 | 15.6 | 231.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 149.44 | 86.49 B | 1.20 | 0.81 | 22.7 K |
| TKOMY | Tokio Marine Holdings Inc | 36.72 | 86.27 B | 1.23 | 3.47 | 117.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.00 | 86.01 B | 0.65 | 4.87 | 7.8 K |
| BAESY | BAE Systems plc | 86.76 | 85.26 B | 13.62 | 18.62 | 1.87 M |
| MITSY | Mitsui & Co. Ltd | 376.50 | 85.09 B | 2.57 | 0.69 | 28.5 K |
| IFNNY | Infineon Technologies AG | 36.86 | 84 B | 0.30 | 0.82 | 217 K |
| IFNNF | Infineon Technologies AG | 36.90 | 83.17 B | 0.30 | 0.82 | 1.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.50 | 82.37 B | 0.30 | 1.24 | 169.2 K |
| NGGTF | National Grid plc | 12.56 | 81.88 B | 0.44 | 3.63 | 14.6 K |
| EIPAF | Eni S.p.A | 14.83 | 80.56 B | 0.20 | 1.37 | 41.7 K |
| VCISY | VINCI SA | 29.03 | 77.12 B | 0.35 | 1.22 | 93.6 K |
| JAPAY | Japan Tobacco Inc | 12.66 | 76.96 B | 0.21 | 1.69 | 143.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.67 | 75.41 B | 0.24 | 1.46 | 21.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.75 | 75.17 B | 0.43 | 3.8 | 208.8 K |
| VOLVF | AB Volvo (publ) | 32.50 | 74.55 B | 0.80 | 2.52 | 5.8 K |
| VLVLY | AB Volvo (publ) | 31.71 | 72.53 B | 0.972 | 3.16 | 79.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.29 | 72.5 B | 0.27 | 1.08 | 60.6 K |
| MIELY | Mitsubishi Electric Corporation | 31.10 | 72.11 B | 0.21 | 0.68 | 148.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 50.69 | 71.5 B | 3.21 | 6.76 | 6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.96 | 71.37 B | 0.75 | 2.66 | 129.1 K |
| RBSPF | NatWest Group plc | 6.15 | 71.23 B | 0.05 | 0.82 | 20.4 K |
| DPSTF | Deutsche Post AG | 40.59 | 71.13 B | 1.41 | 3.6 | 500 |
| SOBKY | SoftBank Corp | 14.49 | 69.95 B | 0.25 | 1.76 | 62.5 K |
| NRDBY | Nordea Bank Abp | 13.52 | 67.84 B | 0.39 | 2.97 | 848.9 K |
| WFAFY | Wesfarmers Limited | 23.51 | 67.8 B | 0.16 | 0.69 | 37.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.12 | 67.22 B | 1.87 | 2.66 | 4.1 K |
| CRARY | Crédit Agricole S.A | 8.39 | 66.94 B | 0.16 | 1.94 | 228.4 K |
| KDDIY | KDDI Corporation | 16.43 | 66.25 B | 0.14 | 0.86 | 234.6 K |
| SCGLY | Société Générale Société anonyme | 8.31 | 65.84 B | 0.15 | 1.84 | 1.2 M |
| RNMBF | Rheinmetall AG | 1251.00 | 63.22 B | 158.62 | 14.52 | 3.01 K |
| SCBFF | Standard Chartered PLC | 16.34 | 63.09 B | 0.44 | 2.77 | 2.7 K |
| RNMBY | Rheinmetall AG | 249.16 | 62.87 B | 31.19 | 14.31 | 235.9 K |
| THLLY | Thales S.A | 50.00 | 61.3 B | 9.20 | 22.55 | 263 K |
| RLXXF | RELX PLC | 48.80 | 60.95 B | 1.848 | 3.94 | 2.7 K |
| THLEF | Thales S.A | 250.19 | 60.67 B | 55.19 | 28.3 | 4.2 K |
| DBOEY | Deutsche Börse AG | 26.90 | 58.75 B | 0.89 | 3.42 | 137.5 K |
| DBOEF | Deutsche Börse AG | 273.84 | 58.5 B | 11.76 | 4.49 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.90 | 58.19 B | 1.80 | 6.41 | 20.9 K |
| AAUKF | Anglo American plc | 29.55 | 58.07 B | 0.95 | 3.32 | 700 |
| CMXHF | CSL Limited | 169.69 | 57.47 B | 15.41 | 9.99 | 1 K |
| UOVEF | United Overseas Bank Limited | 29.87 | 57.37 B | 1.62 | 5.73 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 4.77 | 0.12 | 2.58 | 21.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9723 | 0.0654 | 1.33 | 8.3 K | |
| ARTG | Artemis Gold Inc | 16.00 | 0.19 | 1.2 | 226.2 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 10.43 K | |
| BQE | BQE Water Inc | 58.00 | 0.50 | 0.87 | 1.24 K | |
| MFG | Mayfair Gold Corp | 3.48 | 0.02 | 0.58 | 47.2 K |