Gainer Valuations for 4 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 4 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.58 | 10.85 B | 0.64 | 3.06 | 927 K | 20 M |
| UEC | Uranium Energy | 5.25 | 3.75 B | 0.33 | 6.71 | 10.16 M | 53.32 M |
| NG | Novagold Resources Inc | 3.10 | 2.52 B | 0.06 | 1.97 | 1.75 M | 5.41 M |
| UUUU | Energy Fuels Inc | 4.04 | 1.92 B | 0.24 | 6.32 | 17.59 M | 71.08 M |
| SVM | Silvercorp Metals Inc | 3.5631 | 1.76 B | 0.0598 | 1.71 | 8.97 M | 31.96 M |
| SLSR | Solaris Res Inc | 3.26 | 1.12 B | 0.23 | 7.59 | 52.43 K | 170.93 K |
| STRW | Strawberry Fields REIT Inc | 11.3147 | 708.19 M | 0.1881 | 1.69 | 38.16 K | 431.83 K |
| CTGO | Contango Ore Inc | 9.70 | 458.14 M | 0.70 | 7.78 | 101.03 K | 979.94 K |
| CMCL | Caledonia Mining Cp | 10.2098 | 367.75 M | 0.3278 | 3.32 | 53.53 K | 546.51 K |
| GTE | Gran Tierra Energy Inc | 4.32 | 363 M | 0.07 | 1.65 | 326.46 K | 1.41 M |
| EVI | Evi Industries Inc | 17.0342 | 285.88 M | 0.307 | 1.84 | 8.1 K | 137.98 K |
| BKTI | Bk Technologies Inc | 29.06 | 259.03 M | 1.03 | 3.67 | 42.89 K | 1.25 M |
| GENC | Gencor Industries IN | 12.26 | 252.7 M | 0.26 | 2.17 | 36.52 K | 447.67 K |
| EPM | Evolution Petroleum Corp | 4.3279 | 146.63 M | 0.0441 | 1.03 | 371.3 K | 1.61 M |
| EXOD | Exodus Movement Inc | 42.48 | 146.18 M | 1.51 | 3.69 | 89.4 K | 3.8 M |
| OZ | Belpointe Prep Llc Class A Units | 62.91 | 135.8 M | 0.98 | 1.58 | 30.9 K | 1.94 M |
| LPA | Logistic Properties of The Americas | 9.485 | 78.3 M | 0.085 | 0.9 | 6.3 K | 59.76 K |
| MHH | Mastech Holdings Inc | 10.60 | 75.2 M | 0.29 | 2.81 | 29.55 K | 313.23 K |
| PTHS | Pelthos Therapeutics Inc. | 22.80 | 41.27 M | 0.80 | 3.64 | 2.36 K | 53.81 K |
| SLND | Southland Holdings Inc | 3.34 | 41.09 M | 0.09 | 2.77 | 19.9 K | 66.47 K |
| GRF | Eagle Capital Growth Fund | 9.4263 | 40.15 M | 0.2303 | 2.5 | 18.2 K | 171.56 K |
| AGIG | AGIG | 10.90 | 38.12 M | 0.60 | 5.83 | 27.89 K | 304 K |
| COHN | Cohen & CO Inc | 7.5481 | 32.26 M | 0.072 | 0.96 | 3.19 K | 24.11 K |
| CVM | Cel-Sci Corp | 9.90 | 24.8 M | 0.30 | 3.12 | 23.41 K | 231.76 K |
| REED | Reed's, Inc. | 9.30 | 12.1 M | 1.008 | 12.16 | 988 | 9.19 K |
| AWX | Avalon Holdings Corp | 3.28 | 9.94 M | 0.05 | 1.55 | 27.3 K | 89.54 K |
| MWG | Multi Ways Holdings Limited | 3.29 | 7.64 M | 0.09 | 2.81 | 6.41 K | 21.09 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.15 | 4 | 10.98 K | 42.82 K |
| CLDI | Calidi Biotherapeutics Inc | 9.78 | 2.75 M | 0.90 | 10.14 | 65.35 K | 639.12 K |
| XXII | 22nd Century Group Inc | 655.50 | 922.17 K | 37.95 | 6.15 | 244 | 159.94 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | 0.19 | 3.13 | 3.94 K | 24.72 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.98 | 0.55 | 8.55 | 9.01 K | 62.87 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3379 | 0.2867 | 1.59 | 2.49 K | 45.72 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3593 | 0.3043 | 1.52 | 2.21 K | 44.89 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.3944 | 0.1793 | 0.77 | 1.9 K | 44.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | 0.14 | 0.61 | 1.93 K | 44.32 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.952 | 4.99 T | 1.9294 | 1.69 | 398.16 M | 46.17 B |
| GOOGL | Alphabet Inc Class A | 170.1335 | 3.44 T | 3.8921 | 2.34 | 45.39 M | 7.72 B |
| GOOG | Alphabet Inc Class C | 171.8196 | 3.42 T | 3.9319 | 2.34 | 30.71 M | 5.28 B |
| MU | Micron Technology | 90.8639 | 967.48 B | 0.6576 | 0.73 | 23.61 M | 2.15 B |
| AMD | Advanced Micro Devices | 100.75 | 789.95 B | 2.52 | 2.57 | 54.16 M | 5.46 B |
| ASML | ASML Holding N.V. ADR | 702.0738 | 598.22 B | 8.2875 | 1.19 | 2.04 M | 1.44 B |
| PLTR | Palantir Technologies Inc | 84.40 | 421.5 B | 0.98 | 1.17 | 116.8 M | 9.86 B |
| LRCX | Lam Research Corp | 75.6557 | 288.73 B | 0.6533 | 0.87 | 15.42 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 151.8356 | 285.18 B | 2.2603 | 1.51 | 3.21 M | 487.14 M |
| CRWD | Crowdstrike Holdings Inc | 390.16 | 250.54 B | 7.43 | 1.94 | 8.05 M | 3.14 B |
| ARM | Arm Holdings Plc ADR | 122.49 | 216.26 B | 1.39 | 1.15 | 8.08 M | 989.19 M |
| KLAC | K L A-Tencor Corp | 693.7401 | 203.84 B | 7.7909 | 1.14 | 1.18 M | 820.14 M |
| QCOM | Qualcomm Inc | 150.1143 | 175.58 B | 0.8163 | 0.55 | 8.96 M | 1.34 B |
| MRVL | Marvell Technology Inc | 88.0359 | 154.55 B | 2.4917 | 2.91 | 21.48 M | 1.89 B |
| VRTX | Vertex Pharmaceutic | 486.22 | 134.53 B | 2.91 | 0.6 | 1.2 M | 581.42 M |
| PDD | Pinduoduo Inc ADR | 113.41 | 114.11 B | 0.81 | 0.72 | 6.55 M | 743.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2517 | 108.62 B | 1.13 | 2.09 | 4.43 M | 244.81 M |
| ADBE | Adobe Systems Inc | 446.03 | 95.8 B | 5.31 | 1.2 | 2.94 M | 1.31 B |
| DDOG | Datadog Inc | 115.46 | 79.18 B | 2.29 | 2.02 | 5.79 M | 668.29 M |
| WBD | Discovery Inc Series A | 11.32 | 77.6 B | 0.30 | 2.72 | 45.82 M | 518.74 M |
| NTES | Netease Inc ADR | 97.0836 | 74.42 B | 3.8313 | 4.11 | 1.82 M | 177.13 M |
| MPWR | Monolithic Power Sys | 582.1442 | 65.28 B | 9.1358 | 1.59 | 936.1 K | 544.95 M |
| MSTR | Strategy | 275.15 | 57.45 B | 24.23 | 9.66 | 30.13 M | 8.29 B |
| IDXX | Idexx Laboratories | 441.61 | 52.94 B | 4.46 | 1.02 | 1.06 M | 469.66 M |
| EBAY | Ebay Inc | 65.4474 | 52.79 B | 1.4234 | 2.22 | 9.03 M | 591.13 M |
| TER | Teradyne Inc | 106.834 | 42.11 B | 1.4446 | 1.37 | 3.54 M | 378.59 M |
| NBIS | Nebius Group N.V. | 29.61 | 41.22 B | 1.51 | 5.37 | 18.51 M | 548.09 M |
| COHR | Coherent Inc | 69.57 | 40.86 B | 1.30 | 1.9 | 5.9 M | 410.57 M |
| ALAB | Astera Labs Inc | 69.63 | 40.53 B | 1.95 | 2.88 | 6.98 M | 486.05 M |
| ONC | BeiGene, Ltd. | 257.31 | 40.39 B | 11.78 | 4.8 | 831.1 K | 213.85 M |
| COIN | Coinbase Global Inc Class A | 212.55 | 38.38 B | 6.80 | 3.3 | 13.06 M | 2.78 B |
| ODFL | Old Dominion Freight Line Inc | 173.5072 | 36.95 B | 2.6968 | 1.58 | 3.03 M | 525.03 M |
| BIIB | Biogen Inc | 142.65 | 36.8 B | 0.94 | 0.66 | 2.79 M | 398.09 M |
| ZS | Zscaler Inc | 193.82 | 36.7 B | 5.03 | 2.66 | 2.56 M | 495.91 M |
| JD | Jd.com Inc ADR | 39.8008 | 36.34 B | 0.6901 | 1.76 | 11.82 M | 470.34 M |
| ILMN | Illumina Inc | 84.89 | 35.97 B | 0.69 | 0.82 | 4.21 M | 357.38 M |
| ESLT | Elbit Systems Ltd | 337.6772 | 35.46 B | 5.3631 | 1.61 | 136.9 K | 46.23 M |
| RKLB | Rocket Lab USA Inc | 18.995 | 34.8 B | 0.335 | 1.8 | 25.81 M | 490.22 M |
| GMAB | Genmab A/S ADR | 23.33 | 34.14 B | 0.37 | 1.61 | 811.4 K | 18.93 M |
| OKTA | Okta Inc. | 108.31 | 33.16 B | 21.15 | 24.27 | 17.35 M | 1.88 B |
| CRDO | Credo Technology Group Holding Ltd | 54.32 | 28.36 B | 3.90 | 7.74 | 11.93 M | 648.01 M |
| ZM | Zoom Video Communications Cl A | 74.93 | 26.8 B | 0.62 | 0.83 | 3.72 M | 278.78 M |
| BIDU | Baidu Inc ADR | 87.15 | 26.21 B | 2.83 | 3.36 | 4.97 M | 433.02 M |
| TCOM | Trip.com Group Ltd ADR | 59.0729 | 26.06 B | 1.5425 | 2.68 | 5.33 M | 314.74 M |
| ROIV | Roivant Sciences Ltd | 10.32 | 26.03 B | 0.15 | 1.47 | 6.49 M | 66.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.57 | 23.91 B | 0.69 | 1.87 | 2.36 M | 88.68 M |
| GH | Guardant Health Inc | 41.48 | 23.48 B | 0.74 | 1.82 | 2.95 M | 122.21 M |
| ENTG | Entegris Inc | 97.9308 | 23.34 B | 1.7226 | 1.79 | 4.06 M | 397.15 M |
| INSM | Insmed Inc | 77.21 | 22.91 B | 0.92 | 1.21 | 4.65 M | 359.24 M |
| SYM | Symbotic Inc | 21.87 | 22.71 B | 0.82 | 3.9 | 2.01 M | 43.93 M |
| EXE | Expand Energy Corporation | 97.0925 | 20.77 B | 2.2658 | 2.39 | 4.37 M | 424.51 M |
| SMCI | Super Micro Computer | 39.14 | 20.62 B | 3.07 | 8.51 | 109.69 M | 4.29 B |
| SWKS | Skyworks Solutions | 63.2793 | 20.08 B | 0.4505 | 0.72 | 4.41 M | 278.99 M |
| FSLR | First Solar Inc | 131.23 | 19.98 B | 3.60 | 2.82 | 4.35 M | 571.39 M |
| MEDP | Medpace Holdings Inc | 324.39 | 18.56 B | 5.22 | 1.64 | 495.94 K | 160.88 M |
| MTSI | Macom Technology S | 109.76 | 17.98 B | 0.78 | 0.72 | 792.33 K | 86.97 M |
| TLN | Talen Energy Corporation | 195.76 | 16.9 B | 7.74 | 4.12 | 2.61 M | 510.13 M |
| PAAS | Pan Amer Silver Corp | 23.3477 | 15.88 B | 0.1675 | 0.72 | 2.88 M | 67.35 M |
| HTHT | Huazhu Group Ltd ADR | 34.7164 | 15.43 B | 0.2844 | 0.83 | 1.32 M | 45.87 M |
| LSCC | Lattice Semicond | 60.96 | 15.04 B | 0.64 | 1.06 | 3.23 M | 197.2 M |
| NXT | Nextracker Inc | 43.09 | 14.75 B | 0.68 | 1.6 | 3.21 M | 138.49 M |
| BBIO | Bridgebio Pharma Inc | 33.54 | 14.47 B | 0.53 | 1.61 | 2.99 M | 100.25 M |
| ASTS | AST SpaceMobile Inc. | 28.61 | 14.46 B | 2.99 | 11.67 | 24.47 M | 700.1 M |
| FUTU | Futu Holdings Ltd ADR | 108.18 | 14.39 B | 4.44 | 4.28 | 2.57 M | 278.44 M |
| TEM | Tempus Ai Class A | 52.73 | 14.18 B | 1.80 | 3.53 | 14.25 M | 751.48 M |
| TIGO | Millicom International Cellular S.A. | 22.913 | 13 B | 0.1494 | 0.66 | 780.1 K | 17.87 M |
| AKAM | Akamai Technologies | 82.18 | 12.44 B | 1.18 | 1.46 | 3.1 M | 254.87 M |
| QXO | Qxo Inc | 12.81 | 12.15 B | 0.46 | 3.72 | 2.35 M | 30.16 M |
| TXRH | Texas Roadhouse Inc | 184.98 | 12.11 B | 3.77 | 2.08 | 1.54 M | 285.2 M |
| SMTC | Semtech Corp | 36.05 | 11.89 B | 0.47 | 1.32 | 2.13 M | 76.79 M |
| STRL | Sterling Constructio | 122.28 | 11.02 B | 0.71 | 0.58 | 803.79 K | 98.29 M |
| LI | Li Auto Inc ADR | 27.67 | 10.95 B | 0.30 | 1.1 | 6.72 M | 185.81 M |
| KYMR | Kymera Therapeutics Inc | 30.68 | 10.85 B | 0.51 | 1.69 | 608.1 K | 18.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.251 | 10.67 B | 0.1666 | 1.5 | 9.9 M | 111.35 M |
| VSAT | Viasat Inc | 8.56 | 10.36 B | 0.21 | 2.51 | 3.42 M | 29.24 M |
| TTEK | Tetra Tech Inc | 28.923 | 10.09 B | 0.8638 | 3.08 | 3.7 M | 107.03 M |
| RMBS | Rambus Inc | 53.30 | 9.44 B | 0.43 | 0.81 | 841.26 K | 44.84 M |
| SAIA | Saia Inc | 397.14 | 9.4 B | 6.80 | 1.74 | 722.69 K | 287.01 M |
| AMKR | Amkor Technology | 20.0741 | 9.32 B | 0.128 | 0.64 | 3.46 M | 69.46 M |
| TWST | Twist Bioscience Corp | 39.68 | 9.3 B | 2.57 | 6.93 | 2.7 M | 107.27 M |
| TGTX | Tg Therapeuticscmn | 35.62 | 9.3 B | 1.20 | 3.49 | 4.5 M | 160.32 M |
| SYRE | Spyre Therapeutics Inc | 18.22 | 9.28 B | 0.28 | 1.56 | 728.9 K | 13.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 321.32 | 9.16 B | 7.85 | 2.5 | 679.5 K | 218.34 M |
| KRYS | Krystal Biotech Inc | 175.22 | 9.03 B | 3.39 | 1.97 | 302.14 K | 52.94 M |
| MTCH | Match Group Inc | 30.0131 | 8.98 B | 0.5179 | 1.76 | 8.29 M | 248.74 M |
| IBRX | Immunitybio Inc | 3.02 | 8.79 B | 0.17 | 5.96 | 8.91 M | 26.9 M |
| GTLB | Gitlab Inc Cl A | 62.80 | 8.73 B | 6.55 | 11.64 | 10.33 M | 648.63 M |
| CYTK | Cytokinetics | 43.69 | 8.66 B | 0.80 | 1.87 | 1.79 M | 78.11 M |
| KNSL | Kinsale Capital Group Inc | 432.3386 | 8.63 B | 2.5453 | 0.59 | 362.1 K | 156.55 M |
| AUR | Aurora Innovation Inc | 7.13 | 8.63 B | 0.19 | 2.74 | 12.8 M | 91.27 M |
| TXG | 10X Genomics Inc | 10.52 | 8.51 B | 0.67 | 6.8 | 5.44 M | 57.21 M |
| APPF | Appfolio Inc | 218.62 | 7.93 B | 4.86 | 2.27 | 357.73 K | 78.21 M |
| PRAX | Praxis Precision Medicines Inc | 36.21 | 7.83 B | 2.66 | 7.93 | 897.5 K | 32.5 M |
| ETSY | Etsy Inc | 49.46 | 7.75 B | 0.41 | 0.84 | 4.36 M | 215.87 M |
| KTOS | Kratos Defns | 26.38 | 7.72 B | 0.37 | 1.42 | 2.37 M | 62.62 M |
| ALKS | Alkermes Plc | 35.40 | 7.67 B | 1.29 | 3.78 | 2.38 M | 84.43 M |
| DBX | Dropbox Inc | 26.32 | 7.6 B | 0.42 | 1.62 | 4.41 M | 116.12 M |
| CELH | Celsius Holdings Inc | 25.90 | 7.59 B | 0.25 | 0.97 | 15.58 M | 403.52 M |
| BZ | Kanzhun Ltd ADR | 15.9975 | 7.5 B | 0.5561 | 3.6 | 2.47 M | 39.51 M |
| QLYS | Qualys Inc | 130.24 | 7.28 B | 0.93 | 0.72 | 295.42 K | 38.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 177.5634 | 2.1 T | 6.9348 | 4.06 | 29.4 M | 5.22 B |
| UNH | Unitedhealth Group Inc | 463.2029 | 363.02 B | 7.3783 | 1.62 | 5.86 M | 2.72 B |
| NVS | Novartis Ag ADR | 104.2504 | 300.78 B | 0.7485 | 0.72 | 2.94 M | 306.26 M |
| IBM | International Business Machines | 247.0682 | 236.32 B | 2.9467 | 1.21 | 5.34 M | 1.32 B |
| BHP | BHP Billiton Ltd ADR | 46.3078 | 198.57 B | 0.3575 | 0.78 | 2.89 M | 134.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3056 | 159.79 B | 0.3301 | 0.56 | 3.58 M | 212.2 M |
| UL | Unilever Plc ADR | 63.292 | 139.57 B | 0.3382 | 0.54 | 2.81 M | 177.69 M |
| UBER | Uber Technologies Inc | 75.26 | 136.03 B | 0.82 | 1.1 | 24.24 M | 1.82 B |
| RIO | Rio Tinto Plc ADR | 56.9876 | 132.75 B | 1.0447 | 1.87 | 3.59 M | 204.46 M |
| NEM | Newmont Mining Corp | 41.961 | 111.68 B | 0.3948 | 0.95 | 11.88 M | 498.42 M |
| CNQ | Canadian Natural Resources | 25.3259 | 110.5 B | 0.1975 | 0.79 | 12.42 M | 314.67 M |
| GSK | Glaxosmithkline Plc ADR | 36.9537 | 97.57 B | 0.4616 | 1.26 | 6.83 M | 252.38 M |
| VRT | Vertiv Holdings Llc. | 86.3531 | 90.86 B | 0.9795 | 1.15 | 17.25 M | 1.49 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6337 | 86.21 B | 0.2317 | 2.46 | 20.12 M | 193.84 M |
| NGG | National Grid Transco Plc ADR | 59.7519 | 83.28 B | 0.6227 | 1.05 | 917.5 K | 54.82 M |
| EOG | Eog Resources | 117.7454 | 81.39 B | 1.5139 | 1.3 | 6.66 M | 783.9 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6529 | 71.38 B | 0.1339 | 3.81 | 75.67 M | 276.42 M |
| RELX | Relx Plc ADR | 47.2891 | 68.38 B | 0.4537 | 0.97 | 929.8 K | 43.97 M |
| GALDY | GALDERMA GROUP AG | 25.7268 | 53.52 B | 0.1898 | 0.74 | 2.62 K | 67.35 K |
| SE | Sea Ltd ADR | 132.31 | 47.02 B | 8.82 | 7.14 | 9.46 M | 1.25 B |
| VST | Vistra Energy Corp | 126.0765 | 46.85 B | 2.9697 | 2.41 | 15.91 M | 2.01 B |
| MT | Arcelormittal ADR | 29.7199 | 45.43 B | 0.766 | 2.65 | 5.66 M | 168.2 M |
| FNV | Franco Nev Corp | 141.4699 | 43.59 B | 1.7122 | 1.23 | 669.4 K | 94.7 M |
| YUM | Yum! Brands | 155.4044 | 42.85 B | 1.4519 | 0.94 | 3.97 M | 616.8 M |
| AU | Anglogold Ashanti Ltd ADR | 28.4404 | 41.17 B | 0.7958 | 2.88 | 2.45 M | 69.68 M |
| UMC | United Microelectronics Corp ADR | 6.2544 | 41.13 B | 0.2163 | 3.58 | 16.36 M | 102.3 M |
| SKYD | Skydance Corporation | 11.1458 | 40.74 B | 0.1651 | 1.5 | 9.9 M | 110.31 M |
| IX | Orix Corp ADR | 20.1712 | 39.27 B | 0.116 | 0.58 | 143.6 K | 2.9 M |
| P | Everpure, Inc. | 50.11 | 39.2 B | 0.68 | 1.38 | 3.67 M | 184 M |
| HLN | Haleon Plc | 10.4774 | 38.88 B | 0.0883 | 0.85 | 9.78 M | 102.49 M |
| QSR | Restaurant Brands International | 62.4571 | 34.04 B | 0.5348 | 0.86 | 1.43 M | 89.62 M |
| EQT | Eqt Corp | 49.4137 | 33.94 B | 1.2749 | 2.65 | 11.4 M | 563.42 M |
| RBLX | Roblox Corp Cl A | 62.66 | 32.47 B | 0.48 | 0.77 | 9.3 M | 583.01 M |
| CCJ | Cameco Corp | 41.8086 | 31.6 B | 0.7785 | 1.9 | 8.63 M | 360.85 M |
| RSHGY | Resona Holdings Inc | 16.10 | 31.32 B | 0.53 | 3.4 | 14.85 K | 239.02 K |
| GFI | Gold Fields Ltd ADR | 17.9571 | 30.79 B | 0.5759 | 3.31 | 3.1 M | 55.61 M |
| DG | Dollar General Corp | 71.3472 | 28.79 B | 1.0078 | 1.43 | 3.43 M | 244.45 M |
| LH | Laboratory Corp of America Holdings | 254.0823 | 28.74 B | 2.7406 | 1.09 | 1.22 M | 310.77 M |
| PHG | Koninklijke Philips Electronics ADR | 25.5247 | 27.82 B | 0.1827 | 0.72 | 629.4 K | 16.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.9836 | 24.42 B | 0.6797 | 0.82 | 244.6 K | 20.54 M |
| PHM | Pultegroup | 101.8669 | 24.17 B | 0.8613 | 0.85 | 3.38 M | 344.45 M |
| KGC | Kinross Gold Corp | 11.0318 | 23.48 B | 0.3866 | 3.63 | 31.8 M | 350.77 M |
| TPL | Texas Pacific Land Trust | 453.0256 | 22.9 B | 3.664 | 0.82 | 495.6 K | 224.52 M |
| STE | Steris Corp | 223.5749 | 22.56 B | 3.0594 | 1.39 | 905.8 K | 202.51 M |
| LEN | Lennar Corp | 116.6675 | 20.48 B | 0.8056 | 0.7 | 3.49 M | 407.01 M |
| LEN-B | Lennar Corporation | 112.4976 | 20.25 B | 0.7262 | 0.65 | 63.57 K | 7.15 M |
| BEKE | Ke Holdings Inc ADR | 21.4644 | 19.3 B | 0.2019 | 0.95 | 6.86 M | 147.16 M |
| BCE | BCE Inc | 21.7524 | 19.15 B | 0.1843 | 0.85 | 2.76 M | 60.14 M |
| BCH | Banco DE Chile ADR | 23.1186 | 19.11 B | 0.2265 | 0.99 | 382.1 K | 8.83 M |
| U | Unity Software Inc | 24.72 | 17.81 B | 1.02 | 4.3 | 14.97 M | 370.12 M |
| LDOS | Leidos Holdings Inc | 130.5614 | 16.95 B | 2.9821 | 2.34 | 1.99 M | 259.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0111 | 16.73 B | 0.0548 | 1.39 | 532.6 K | 2.14 M |
| ULS | UL Solutions Inc. | 52.49 | 16.23 B | 0.66 | 1.27 | 561.3 K | 29.46 M |
| TYL | Tyler Technologies | 617.30 | 16.07 B | 10.91 | 1.8 | 396.86 K | 244.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.0897 | 15.34 B | 1.0523 | 2.84 | 1.56 M | 59.39 M |
| ZTO | Zto Express Cayman Inc ADR | 19.5642 | 15.11 B | 0.7222 | 3.83 | 2.51 M | 49.16 M |
| CACI | Caci International | 353.02 | 15.03 B | 23.48 | 7.13 | 1.46 M | 517 M |
| TME | Tencent Music Entertainment ADR | 12.1664 | 14.73 B | 0.2982 | 2.51 | 6.04 M | 73.47 M |
| RNR | Renaissancere Holdings Ltd | 242.776 | 14.02 B | 3.3834 | 1.41 | 769.7 K | 186.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 101.09 | 13.83 B | 1.68 | 1.69 | 2.89 M | 291.96 M |
| GKOS | Glaukos Corp | 112.21 | 13.8 B | 3.06 | 2.8 | 1.02 M | 114.14 M |
| CDE | Coeur Mining Inc | 5.17 | 13.78 B | 0.03 | 0.58 | 21.37 M | 110.48 M |
| KEP | Korea Electric Power Corp ADR | 7.2862 | 13.6 B | 0.0698 | 0.97 | 144.3 K | 1.05 M |
| NLY-PF | Annaly Capital Management Inc | 25.76 | 13.59 B | 0.17 | 0.66 | 167.71 K | 4.32 M |
| SNN | Smith & Nephew Snats ADR | 28.8321 | 12.63 B | 0.3364 | 1.18 | 1.22 M | 35.24 M |
| RRC | Range Resources Corp | 37.86 | 12.62 B | 1.06 | 2.88 | 4.62 M | 174.98 M |
| AR | Antero Resources Corp | 36.52 | 12.26 B | 0.37 | 1.02 | 7.11 M | 259.53 M |
| ONON | On Holding AG Class A | 50.63 | 12.2 B | 2.78 | 5.81 | 11.17 M | 565.76 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.3408 | 11.72 B | 0.6243 | 0.91 | 1.08 M | 75.07 M |
| FRO | Frontline Ltd | 15.3505 | 11.68 B | 0.3421 | 2.28 | 3.73 M | 57.29 M |
| MOH | Molina Healthcare Inc | 306.49 | 10.81 B | 3.65 | 1.21 | 987.96 K | 302.8 M |
| ALB | Albemarle Corp | 70.5184 | 10.64 B | 2.1597 | 3.16 | 3.85 M | 271.65 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.2223 | 10.36 B | 2.9955 | 2.99 | 6.75 M | 697.02 M |
| PSO | Pearson Plc ADR | 17.0988 | 10.3 B | 0.5202 | 3.14 | 772.8 K | 13.21 M |
| LTH | Life Time Group Holdings Inc | 31.61 | 10.01 B | 0.18 | 0.57 | 8.61 M | 272.09 M |
| OSCR | Oscar Health Inc Cl A | 15.41 | 10 B | 0.32 | 2.12 | 5.22 M | 80.49 M |
| ESTC | Elastic N.V. | 107.95 | 9.5 B | 0.80 | 0.75 | 1.86 M | 200.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3912 | 9.47 B | 0.5043 | 5.1 | 8.08 M | 84.01 M |
| PBF | PBF Energy Inc | 19.767 | 9.22 B | 0.3846 | 1.98 | 3.24 M | 63.98 M |
| MUSA | Murphy USA Inc | 468.2453 | 9.22 B | 6.1538 | 1.33 | 312.23 K | 146.2 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 11.3649 | 9.1 B | 0.1558 | 1.39 | 8.21 M | 93.34 M |
| HL | Hecla Mining Company | 5.097 | 8.86 B | 0.0299 | 0.59 | 20.64 M | 105.2 M |
| CAE | Cae Inc | 23.86 | 8.57 B | 0.28 | 1.19 | 436 K | 10.4 M |
| EGO | Eldorado Gold Corp | 13.7972 | 8.29 B | 0.2595 | 1.92 | 1.41 M | 19.45 M |
| TAP-A | Molson Coors Beverage Company | 60.75 | 8.22 B | 0.50 | 0.83 | 200 | 12.15 K |
| FRT-PC | Federal Realty Investment Trust | 20.0655 | 8.08 B | 0.111 | 0.56 | 14.56 K | 292.19 K |
| EDU | New Oriental Education & Technology Group ADR | 45.5225 | 7.8 B | 0.2472 | 0.55 | 1.04 M | 47.42 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.86 | 7.77 B | 0.29 | 1.75 | 8.76 M | 147.67 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.3243 | 7.62 B | 0.3762 | 7.6 | 2.5 K | 13.31 K |
| COMP | Compass Inc Cl A | 9.09 | 7.15 B | 0.40 | 4.6 | 6.66 M | 60.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.3651 | 6.8 B | 0.2462 | 2.03 | 535.3 K | 6.62 M |
| MGY | Magnolia Oil & Gas Corp | 22.026 | 6.77 B | 0.341 | 1.57 | 3.49 M | 76.85 M |
| MOD | Modine Manufacturing Company | 78.13 | 6.67 B | 1.00 | 1.3 | 1.97 M | 154.11 M |
| VAL | Valaris Ltd | 33.87 | 6.25 B | 1.02 | 3.11 | 5.33 M | 180.51 M |
| SBSW | Sibanye Gold Ltd ADR | 3.2702 | 6.22 B | 0.1265 | 4.02 | 5.9 M | 19.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7731 | 6.2 B | 0.6568 | 4.65 | 4.11 M | 60.78 M |
| BBUC | Brookfield Business Corp | 27.0635 | 6.19 B | 0.2182 | 0.81 | 107.1 K | 2.9 M |
| JBTM | JBTMarel Corp | 131.4009 | 6.12 B | 2.6204 | 2.03 | 742.99 K | 97.63 M |
| INGM | Ingram Micro Holding Corporation | 20.585 | 6.1 B | 0.2354 | 1.16 | 645.9 K | 13.3 M |
| OR | Osisko Gold Royalties Ltd | 18.2677 | 6.03 B | 0.4262 | 2.39 | 868.4 K | 15.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.10 | 2.25 B | 0.29 | 0.75 | 200 | 7.82 K |
| BCHT | Birchtech Corp | 3.20 | 40.51 M | 0.10 | 3.23 | 1.5 K | 4.8 K |
| SBI | Serabi Gold Plc | 3.13 | 0.38 | 13.82 | 200.9 K | 628.82 K | |
| PET | Pet Valu Holdings Ltd | 26.236 | 2.6412 | 11.19 | 206 K | 5.4 M | |
| KEI | Kolibri Global Energy Inc | 12.12 | 1.14 | 10.38 | 104.6 K | 1.27 M | |
| XAU | Goldmoney Inc | 8.78 | 0.66 | 8.13 | 16.2 K | 142.24 K | |
| SLS | Solaris Resources Inc | 4.67 | 0.31 | 7.11 | 353.3 K | 1.65 M | |
| EFR | Energy Fuels Inc | 5.85 | 0.34 | 6.17 | 845.4 K | 4.95 M | |
| DHT-UN | DRI Healthcare Trust | 11.5234 | 0.5895 | 5.39 | 100.8 K | 1.16 M | |
| MRC | Morguard Corp | 119.9606 | 4.9571 | 4.31 | 57.76 K | 6.93 M | |
| SGD | Snowline Gold Corp | 6.64 | 0.27 | 4.24 | 267.2 K | 1.77 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5036 | 0.5024 | 4.19 | 22.27 K | 278.43 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.122 | 0.4469 | 3.83 | 400 | 4.85 K | |
| CGG | China Gold Int Resources Corp | 8.1329 | 0.2711 | 3.45 | 9.51 K | 77.37 K | |
| IFP | Interfor Corp | 16.12 | 0.50 | 3.2 | 437.4 K | 7.05 M | |
| GMIN | G Mining Ventures Corp | 15.71 | 0.48 | 3.15 | 712.2 K | 11.19 M | |
| K | Kinross Gold Corp | 15.9481 | 0.4857 | 3.14 | 3.8 M | 60.54 M | |
| URB-A | Urbana Corporation | 6.0101 | 0.1773 | 3.04 | 23.96 K | 144.01 K | |
| ALS | Altius Minerals Corp | 24.9965 | 0.6993 | 2.88 | 133.98 K | 3.35 M | |
| PSI | Pason Systems Inc | 11.7387 | 0.3227 | 2.83 | 269.87 K | 3.17 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.4316 | 0.4466 | 2.79 | 255.72 K | 4.2 M | |
| VLN | Velan Inc Sv | 14.4635 | 0.3857 | 2.74 | 35.4 K | 512.01 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.99 | 0.48 | 2.59 | 160.7 K | 3.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4698 | 0.7168 | 2.58 | 338.5 K | 9.64 M | |
| URB | Urbana Corp | 6.0636 | 0.1479 | 2.5 | 300 | 1.82 K | |
| MDA | Mda Ltd | 21.85 | 0.53 | 2.49 | 875.8 K | 19.14 M | |
| ARIS | Aris Gold Corporation | 5.47 | 0.13 | 2.43 | 344.3 K | 1.88 M | |
| MSCL | Satellos Bioscience Inc | 10.20 | 0.24 | 2.41 | 8.17 K | 83.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2681 | 0.3336 | 2.39 | 47.83 K | 682.39 K | |
| OR | Osisko Gold Royalties Ltd | 26.4438 | 0.6046 | 2.34 | 432.27 K | 11.43 M | |
| EXE | Extendicare Inc | 12.4368 | 0.28 | 2.3 | 465 K | 5.78 M | |
| ACD | Accord Financial | 3.79 | 0.08 | 2.16 | 200 | 758 | |
| CFP | Canfor Corp | 14.69 | 0.30 | 2.08 | 240.7 K | 3.54 M | |
| PIF | Polaris Infrastructure Inc | 10.9971 | 0.2207 | 2.05 | 90.4 K | 994.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.2814 | 0.2415 | 2.01 | 20.8 K | 255.45 K | |
| IPO | Inplay Oil Corp | 8.2897 | 0.1604 | 1.97 | 116.1 K | 962.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9806 | 0.3049 | 1.95 | 545.99 K | 8.73 M | |
| H | Hydro One Ltd | 46.0478 | 0.8522 | 1.89 | 1.08 M | 49.87 M | |
| PRN | Profound Medical Corp | 10.30 | 0.19 | 1.88 | 2.5 K | 25.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.7439 | 1.662 | 1.87 | 100 | 9.07 K | |
| BIR | Birchcliff Energy Ltd | 5.3479 | 0.0978 | 1.86 | 1.3 M | 6.96 M | |
| BRAG | Bragg Gaming Group Inc | 6.58 | 0.12 | 1.86 | 24.5 K | 161.21 K | |
| SIA | Sienna Senior Living Inc | 15.1976 | 0.274 | 1.84 | 606.37 K | 9.22 M | |
| NG | Novagold Res Inc | 4.49 | 0.08 | 1.81 | 230.23 K | 1.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4152 | 0.6976 | 1.8 | 580.84 K | 22.89 M | |
| EDV | Endeavour Mining Corp | 28.0513 | 0.4923 | 1.79 | 669.6 K | 18.78 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.2869 | 0.1763 | 1.74 | 600 | 6.17 K | |
| SSRM | Ssr Mining Inc | 14.12 | 0.24 | 1.73 | 436.2 K | 6.16 M | |
| QBTC | The Bitcoin Fund CAD | 125.35 | 2.09 | 1.7 | 40.3 K | 5.05 M | |
| BBD-A | Bombardier Inc | 79.26 | 1.31 | 1.68 | 30.32 K | 2.4 M | |
| QBR-B | Quebecor Inc | 32.8703 | 0.5375 | 1.66 | 666.9 K | 21.92 M | |
| LAC | Lithium Americas Corp | 3.69 | 0.06 | 1.65 | 496.86 K | 1.83 M | |
| ELD | Eldorado Gold | 19.957 | 0.3195 | 1.63 | 445.24 K | 8.89 M | |
| POW | Power Corp of Canada Sv | 47.4982 | 0.7495 | 1.6 | 3.23 M | 153.48 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.1672 | 0.2071 | 1.6 | 639.9 K | 8.43 M | |
| CCO | Cameco Corp | 60.4827 | 0.9482 | 1.59 | 1.45 M | 87.44 M | |
| DND | Dye & Durham Ltd | 12.2656 | 0.1896 | 1.57 | 172.6 K | 2.12 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.7921 | 0.3293 | 1.53 | 48.53 K | 1.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.8505 | 0.3999 | 1.51 | 1.5 M | 40.2 M | |
| ERD | Erdene Resource Development Corp | 4.14 | 0.06 | 1.47 | 20.68 K | 85.63 K | |
| GTE | Gran Tierra Energy Inc | 6.23 | 0.09 | 1.47 | 50 K | 311.5 K | |
| QBR-A | Quebecor Inc | 33.6012 | 0.48 | 1.45 | 781 | 26.24 K | |
| BNE | Bonterra Energy Corp | 3.58 | 0.05 | 1.42 | 29.7 K | 106.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.60 | 0.05 | 1.41 | 72 K | 259.2 K | |
| SVM | Silvercorp Metals Inc | 5.146 | 0.0697 | 1.37 | 669.5 K | 3.45 M | |
| UNC | United Corp Ltd | 11.4126 | 0.1533 | 1.36 | 301 | 3.44 K | |
| BDI | Black Diamond Group Ltd | 8.1686 | 0.1083 | 1.34 | 50.18 K | 409.92 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.9081 | 0.2372 | 1.34 | 17.19 K | 307.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.5499 | 0.2324 | 1.34 | 17.2 K | 301.86 K | |
| BBD-B | Bombardier Inc Series B | 79.03 | 1.03 | 1.32 | 1.04 M | 82.21 M | |
| IVN | Ivanhoe Mines Ltd | 12.84 | 0.16 | 1.26 | 5.4 M | 69.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.88 | 0.22 | 1.25 | 52.5 K | 938.7 K | |
| UBER | Uber CDR [Cad Hedged] | 11.4575 | 0.14 | 1.24 | 63.64 K | 729.2 K | |
| SVI | Storagevault Canada Inc | 4.076 | 0.0498 | 1.24 | 627.4 K | 2.56 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.48 | 0.11 | 1.17 | 1.6 K | 15.17 K | |
| U-U | Sprott Physical Uranium Trust | 13.87 | 0.16 | 1.17 | 70.1 K | 972.29 K | |
| CSH-UN | Chartwell Retirement Residences | 16.8217 | 0.1927 | 1.16 | 439.5 K | 7.39 M | |
| CAE | Cae Inc | 34.56 | 0.36 | 1.05 | 688.7 K | 23.8 M | |
| IFC | Intact Financial Corp | 281.1933 | 2.928 | 1.05 | 347.3 K | 97.66 M | |
| WDO | Wesdome Gold Mines Ltd | 14.66 | 0.15 | 1.03 | 333.71 K | 4.89 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.73 | 0.14 | 1.03 | 5 K | 68.65 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 26.65 | 0.27 | 1.02 | 18.7 K | 498.35 K | |
| ENGH | Enghouse Systems Ltd | 24.0483 | 0.2412 | 1.01 | 72.9 K | 1.75 M | |
| LAR | Lithium Argentina Ag | 3.01 | 0.03 | 1.01 | 64.4 K | 193.84 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.691 | 0.6357 | 0.99 | 148.88 K | 9.63 M | |
| FNV | Franco-Nevada Corp | 204.6636 | 2.0092 | 0.99 | 292.6 K | 59.88 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.655 | 0.065 | 0.99 | 596.6 K | 3.97 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.77 | 0.32 | 0.99 | 194.1 K | 6.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.3077 | 0.6082 | 0.99 | 108.98 K | 6.79 M | |
| MU | Micron CDR [Cad Hedged] | 4.1488 | 0.0399 | 0.97 | 65.81 K | 273.04 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.09 | 0.94 | 621.51 K | 5.99 M | |
| GWO | Great-West Lifeco Inc | 51.4581 | 0.4694 | 0.92 | 5.5 M | 282.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7867 | 0.3536 | 0.92 | 448.5 K | 17.4 M | |
| AOV | Amotiv Limited | 5.55 | 0.05 | 0.91 | 92.11 K | 511.22 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.05 | 0.91 | 92.1 K | 511.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.36 | 0.03 | 0.9 | 1.5 K | 5.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 38.56 | 0.33 | 0.86 | 23.81 K | 917.96 K | |
| ERO | Ero Copper Corp | 16.66 | 0.14 | 0.85 | 556.6 K | 9.27 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.1116 | 0.1774 | 0.85 | 58 K | 1.22 M | |
| GDV-PA | Global Dividend Growth Split Corp | 10.4675 | 0.0848 | 0.82 | 4.1 K | 42.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.36 | 597.8 B | 21.41 | 3.08 | 700 | 502.15 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.16 | 457.71 B | 0.10 | 0.71 | 62.5 K | 885 K |
| TCTZF | Tencent Holdings Limited | 62.43 | 454.44 B | 1.34 | 2.19 | 3 K | 187.29 K |
| TCEHY | Tencent Holdings Limited | 63.40 | 454.01 B | 2.32 | 3.8 | 4.62 M | 292.9 M |
| RHHBF | Roche Holding AG | 364.29 | 392.12 B | 4.79 | 1.33 | 27 | 9.84 K |
| RHHBY | Roche Holding AG | 42.51 | 377.16 B | 0.68 | 1.63 | 4.06 M | 172.77 M |
| RHHVF | Roche Holding AG | 346.99 | 375.13 B | 9.20 | 2.72 | 800 | 277.59 K |
| CICHY | China Construction Bank Corporation | 17.09 | 334.06 B | 0.29 | 1.73 | 56.4 K | 963.88 K |
| NVSEF | Novartis AG | 112.85 | 299.66 B | 2.62 | 2.38 | 4.1 K | 462.68 K |
| ACGBY | Agricultural Bank of China Limited | 15.06 | 294.27 B | 0.19 | 1.28 | 23.4 K | 352.4 K |
| SAPGF | SAP SE | 282.55 | 264.79 B | 5.29 | 1.91 | 9.4 K | 2.66 M |
| NSRGF | Nestlé S.A | 100.68 | 263.75 B | 1.82 | 1.84 | 66 K | 6.64 M |
| NSRGY | Nestlé S.A | 100.35 | 263.5 B | 1.55 | 1.57 | 598.2 K | 60.03 M |
| LRLCY | L'Oréal S.A | 76.80 | 257.64 B | 1.72 | 2.29 | 199.2 K | 15.3 M |
| BABAF | Alibaba Group Holding Ltd | 16.50 | 250.07 B | 0.29 | 1.79 | 2.4 K | 39.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.00 | 223.36 B | 6.21 | 0.87 | 1.27 K | 917.66 K |
| BHPLF | BHP Group | 24.01 | 197.73 B | 0.38 | 1.61 | 1.7 K | 40.82 K |
| IDEXY | Industria de Diseño Textil S.A | 26.95 | 195.37 B | 0.36 | 1.35 | 766.7 K | 20.66 M |
| CMWAY | Commonwealth Bank of Australia | 98.16 | 194.4 B | 0.91 | 0.94 | 30.5 K | 2.99 M |
| ALIZY | Allianz SE | 35.80 | 186.99 B | 0.32 | 0.9 | 202.2 K | 7.24 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.06 | 166.7 B | 0.57 | 2 | 33.3 K | 967.7 K |
| IBDRY | Iberdrola S.A | 58.24 | 164.73 B | 0.31 | 0.54 | 69.1 K | 4.02 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.139 | 164.3 B | 0.723 | 1.2 | 89.8 K | 5.49 M |
| DBSDF | DBS Group Holdings Ltd | 33.65 | 159.66 B | 0.32 | 0.96 | 2 K | 67.3 K |
| SBGSF | Schneider Electric S.E | 238.30 | 158.29 B | 1.64 | 0.69 | 1.1 K | 262.13 K |
| HESAY | Hermès International Société en commandite par actions | 287.79 | 153.49 B | 4.29 | 1.51 | 48 K | 13.81 M |
| HESAF | Hermès International Société en commandite par actions | 2896.80 | 152.89 B | 20.8101 | 0.72 | 200 | 579.36 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.45 | 150.61 B | 1.88 | 7.65 | 900 | 23.81 K |
| SFTBF | SoftBank Group Corp | 53.74 | 150.01 B | 1.08 | 2.05 | 4.3 K | 231.08 K |
| FRCOY | Fast Retailing Co. Ltd | 31.81 | 146.03 B | 0.99 | 3.21 | 75.9 K | 2.41 M |
| TOELF | Tokyo Electron Limited | 144.35 | 139.7 B | 0.79 | 0.55 | 16.2 K | 2.34 M |
| RYCEF | Rolls-Royce Holdings plc | 10.43 | 138.09 B | 0.30 | 2.96 | 93.8 K | 978.33 K |
| RYCEY | Rolls-Royce Holdings plc | 10.52 | 137.68 B | 0.34 | 3.34 | 6.08 M | 63.96 M |
| SAFRY | Safran SA | 69.30 | 131.26 B | 1.77 | 2.62 | 1.13 M | 78.02 M |
| AIQUF | L'Air Liquide S.A | 189.59 | 130.7 B | 3.49 | 1.88 | 2.3 K | 436.06 K |
| AIQUY | L'Air Liquide S.A | 37.94 | 130.12 B | 0.32 | 0.85 | 397.5 K | 15.08 M |
| BTAFF | British American Tobacco p.l.c | 39.75 | 130.12 B | 0.20 | 0.51 | 900 | 35.77 K |
| SAFRF | Safran SA | 284.21 | 128.46 B | 10.09 | 3.68 | 1.4 K | 397.89 K |
| UNCFF | UniCredit S.p.A | 54.30 | 124.89 B | 0.46 | 0.85 | 79.24 K | 4.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.76 | 118.51 B | 0.25 | 2.17 | 232.6 K | 2.74 M |
| CFRUY | Compagnie Financière Richemont SA | 20.73 | 118.47 B | 0.25 | 1.22 | 23.03 M | 477.36 M |
| CSUAY | China Shenhua Energy Company Limited | 15.38 | 118.1 B | 0.09 | 0.59 | 79.1 K | 1.22 M |
| KYCCF | Keyence Corporation | 405.39 | 114.23 B | 13.00 | 3.31 | 1.8 K | 729.7 K |
| ZURVY | Zurich Insurance Group AG | 33.69 | 113.4 B | 0.41 | 1.23 | 153.3 K | 5.16 M |
| ISNPY | Intesa Sanpaolo S.p.A | 30.29 | 113.17 B | 0.18 | 0.6 | 124.8 K | 3.78 M |
| BNPQY | BNP Paribas SA | 38.99 | 106.38 B | 0.22 | 0.57 | 298.2 K | 11.63 M |
| TKOMF | Tokio Marine Holdings Inc | 38.67 | 106.12 B | 1.18 | 3.15 | 100 | 3.87 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.26 | 105.42 B | 0.29 | 2.91 | 54.1 K | 555.07 K |
| AAIGF | AIA Group Limited | 7.41 | 101.12 B | 0.12 | 1.65 | 23.2 K | 171.91 K |
| ITOCF | ITOCHU Corporation | 46.00 | 100.04 B | 0.60 | 1.32 | 4.9 K | 225.4 K |
| AAGIY | AIA Group Limited | 30.96 | 99.4 B | 0.91 | 3.03 | 543.1 K | 16.81 M |
| AXAHY | AXA SA | 40.47 | 97.22 B | 0.51 | 1.28 | 82.1 K | 3.32 M |
| ESLOF | EssilorLuxottica Société anonyme | 308.19 | 95.34 B | 12.94 | 4.38 | 600 | 184.91 K |
| AXAHF | AXA SA | 40.50 | 94.86 B | 1.72 | 4.44 | 900 | 36.45 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.58 | 94.46 B | 3.14 | 2.1 | 26.3 K | 4.01 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.74 | 94.29 B | 0.04 | 0.85 | 267.4 K | 1.27 M |
| XIACY | Xiaomi Corporation | 32.72 | 92.59 B | 1.37 | 4.37 | 1.7 M | 55.78 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.91 | 91.86 B | 0.33 | 2.62 | 655 | 8.46 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.62 | 91.78 B | 1.72 | 4.54 | 19.2 K | 760.7 K |
| XIACF | Xiaomi Corporation | 6.608 | 91.1 B | 0.358 | 5.73 | 240.1 K | 1.59 M |
| MITSF | Mitsui & Co. Ltd | 19.66 | 89.03 B | 1.11 | 5.98 | 100.5 K | 1.98 M |
| WEBNF | Westpac Banking Corporation | 19.80 | 86.06 B | 0.54 | 2.8 | 200 | 3.96 K |
| BYDDF | BYD Company Limited | 44.50 | 83.75 B | 1.00 | 2.3 | 194.8 K | 8.67 M |
| JAPAF | Japan Tobacco Inc | 24.16 | 83.21 B | 0.26 | 1.09 | 100 | 2.42 K |
| BYDDY | BYD Company Limited | 89.03 | 83.15 B | 1.93 | 2.22 | 1.02 M | 91.02 M |
| PROSY | Prosus N.V | 8.90 | 81.93 B | 0.20 | 2.3 | 1.91 M | 16.98 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 592.61 | 80.87 B | 11.83 | 2.04 | 100 | 59.26 K |
| PROSF | Prosus N.V | 44.615 | 80.57 B | 1.015 | 2.33 | 200 | 8.92 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.84 | 80.21 B | 0.09 | 0.77 | 140.1 K | 1.66 M |
| BCLYF | Barclays PLC | 3.92 | 74.87 B | 0.06 | 1.55 | 18.4 K | 72.13 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.40 | 71.97 B | 1.40 | 10 | 34.5 K | 531.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.93 | 71.45 B | 0.26 | 1.56 | 60.6 K | 1.03 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.71 | 67.9 B | 0.45 | 6.2 | 25.8 K | 198.92 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.03 | 67.35 B | 2.37 | 8.27 | 1.3 K | 40.34 K |
| VCISY | VINCI SA | 29.86 | 66.95 B | 0.83 | 2.86 | 85.5 K | 2.55 M |
| KDDIF | KDDI Corporation | 32.91 | 66.59 B | 1.26 | 3.98 | 100 | 3.29 K |
| CSLLY | CSL Limited | 81.87 | 66.49 B | 1.10 | 1.36 | 82.8 K | 6.78 M |
| ENGIY | ENGIE SA | 18.46 | 66.21 B | 0.54 | 3.01 | 73.6 K | 1.36 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 73.96 | 63.95 B | 1.84 | 2.55 | 4 K | 295.84 K |
| DBOEY | Deutsche Börse AG | 27.40 | 62.58 B | 0.50 | 1.86 | 137.8 K | 3.78 M |
| MIELY | Mitsubishi Electric Corporation | 31.86 | 61.4 B | 0.76 | 2.44 | 63.9 K | 2.04 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.15 | 60.44 B | 0.94 | 2.18 | 244.6 K | 10.8 M |
| GWLIF | Great-West Lifeco Inc | 37.16 | 58.56 B | 0.43 | 1.17 | 1.6 K | 59.46 K |
| UCBJY | UCB SA | 106.35 | 58.52 B | 5.19 | 5.13 | 84.7 K | 9.01 M |
| MPNGY | Meituan ADR | 41.84 | 58.29 B | 0.94 | 2.3 | 426.7 K | 17.85 M |
| CMPGF | Compass Group PLC | 36.44 | 57.8 B | 0.94 | 2.65 | 400 | 14.58 K |
| CMPGY | Compass Group PLC | 35.95 | 57.39 B | 0.27 | 0.76 | 145 K | 5.21 M |
| LZAGY | Lonza Group Ltd | 64.92 | 56.22 B | 0.77 | 1.2 | 45.7 K | 2.97 M |
| SSREY | Swiss Re AG | 41.35 | 55.08 B | 0.46 | 1.12 | 16.7 K | 690.54 K |
| PCRFF | Panasonic Corporation | 12.15 | 54.8 B | 0.35 | 2.97 | 5.1 K | 61.96 K |
| SEMHF | Siemens Healthineers AG | 57.375 | 54.14 B | 2.697 | 4.93 | 500 | 28.69 K |
| NGLOY | Anglo American plc | 14.89 | 53.79 B | 0.17 | 1.15 | 110 K | 1.64 M |
| EONGY | E.ON SE | 13.30 | 53.72 B | 0.36 | 2.78 | 100.7 K | 1.34 M |
| THLLY | Thales S.A | 51.00 | 53.44 B | 1.00 | 2 | 251.5 K | 12.83 M |
| HOCPF | HOYA Corporation | 119.50 | 53.14 B | 3.274 | 2.82 | 300 | 35.85 K |
| DGEAF | Diageo plc | 27.45 | 52.98 B | 0.39 | 1.44 | 2.1 K | 57.65 K |
| THLEF | Thales S.A | 257.00 | 52.95 B | 6.81 | 2.72 | 4.8 K | 1.23 M |
| RNMBY | Rheinmetall AG | 252.00 | 52.67 B | 2.84 | 1.14 | 434.2 K | 109.42 M |
| SGAPY | Singapore Telecommunications Limited | 25.42 | 52.34 B | 0.14 | 0.55 | 49.2 K | 1.25 M |
| UOVEY | United Overseas Bank Limited | 57.17 | 52.25 B | 0.46 | 0.81 | 43.7 K | 2.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.64 | 0.16 | 4.6 | 13.35 K | 48.59 K | |
| SGML | Sigma Lithium Corporation | 16.30 | 0.46 | 2.9 | 4.9 K | 79.87 K | |
| HDRO | Primary Hydrogen Corp. | 4.80 | 0.10 | 2.13 | 19.07 K | 91.52 K | |
| GIP | Green Impact Partners Inc | 4.86 | 0.09 | 1.89 | 49.5 K | 240.57 K | |
| PTF | Pender Growth Fund Inc | 9.80 | 0.09 | 0.93 | 2.1 K | 20.58 K | |
| SPRX | Sparx Technology Inc | 22.43 | 0.12 | 0.54 | 48.4 K | 1.09 M |