Gainer Valuations for 7 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.1076 | 63.54 B | 4.7445 | 2.22 | 2.75 M | 599.6 M |
| IMO | Imperial Oil Ltd | 67.0518 | 63.28 B | 3.4658 | 5.45 | 689.6 K | 46.24 M |
| CQP | Cheniere Energy Partners LP | 59.8798 | 30.51 B | 1.8359 | 3.16 | 164.74 K | 9.86 M |
| EQX | Equinox Gold Corp | 6.6538 | 11.67 B | 0.1599 | 2.46 | 6.72 M | 44.71 M |
| GSAT | Globalstar | 23.09 | 10.85 B | 0.67 | 2.99 | 641.1 K | 14.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.57 | 3.99 B | 0.67 | 2.59 | 22.73 K | 603.91 K |
| SEB | Seaboard Corporation | 2968.9392 | 3.27 B | 241.7637 | 8.86 | 3.2 K | 9.5 M |
| NOG | Northern Oil and Gas | 25.3256 | 2.66 B | 0.5528 | 2.23 | 2.09 M | 53.03 M |
| NG | Novagold Resources Inc | 3.57 | 2.52 B | 0.23 | 6.89 | 3.43 M | 12.24 M |
| TIC | Acuren Corp | 12.11 | 2.3 B | 0.11 | 0.92 | 33.7 K | 408.11 K |
| ESBA | Empire State Realty Op LP | 8.1527 | 1.38 B | 0.0975 | 1.21 | 34.2 K | 278.82 K |
| UMAC | Unusual Machines Inc | 6.17 | 730.36 M | 0.44 | 7.68 | 1.18 M | 7.29 M |
| STRW | Strawberry Fields REIT Inc | 11.4934 | 708.19 M | 0.1693 | 1.5 | 59.67 K | 685.82 K |
| OBE | Obsidian Energy Ltd | 5.06 | 697.28 M | 0.15 | 3.05 | 439.2 K | 2.22 M |
| SENS | Senseonics Holdings | 12.94 | 468.46 M | 0.66 | 5.37 | 575.9 K | 7.45 M |
| CIX | Compx International Inc | 20.5842 | 436.22 M | 0.4177 | 2.07 | 16.9 K | 347.93 K |
| GTE | Gran Tierra Energy Inc | 4.65 | 363 M | 0.10 | 2.2 | 256.06 K | 1.19 M |
| IDR | Idaho Strategic Resources | 11.34 | 300.7 M | 0.06 | 0.53 | 135.26 K | 1.53 M |
| MPTI | M-Tron Industries Inc | 44.71 | 283.04 M | 0.51 | 1.15 | 34.82 K | 1.56 M |
| BKTI | Bk Technologies Inc | 28.41 | 259.03 M | 0.77 | 2.79 | 17.92 K | 509.19 K |
| GENC | Gencor Industries IN | 12.72 | 252.7 M | 0.10 | 0.79 | 54.83 K | 697.41 K |
| ELMD | Electromed Inc | 25.43 | 221.43 M | 0.72 | 2.91 | 77.8 K | 1.98 M |
| CMT | Core Molding Technologies Inc | 13.76 | 183.88 M | 0.16 | 1.18 | 22 K | 302.72 K |
| MRT | Marti Technologies Inc | 3.48 | 177.6 M | 0.33 | 10.48 | 40.04 K | 139.34 K |
| EPM | Evolution Petroleum Corp | 4.3191 | 146.63 M | 0.0705 | 1.66 | 175.4 K | 757.57 K |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 135.8 M | 5.29 | 7.81 | 20.5 K | 1.5 M |
| LGCY | Legacy Education Inc | 7.05 | 120.7 M | 0.33 | 4.91 | 51.2 K | 360.96 K |
| OPHC | Optimumbank Hlds | 4.35 | 115.82 M | 0.07 | 1.64 | 18.61 K | 80.94 K |
| GLU | Gabelli Global Utility | 14.9671 | 109.17 M | 0.3807 | 2.61 | 13.1 K | 196.07 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 99.95 M | 0.11 | 3.17 | 27.97 K | 100.13 K |
| EP | Empire Petroleum Corp | 6.81 | 85.7 M | 0.04 | 0.59 | 29.8 K | 202.94 K |
| FSI | Flexible Solutions International Inc | 5.4923 | 78.56 M | 0.1271 | 2.37 | 38.2 K | 209.81 K |
| LPA | Logistic Properties of The Americas | 9.64 | 78.3 M | 0.20 | 2.12 | 7.4 K | 71.34 K |
| KULR | Kulr Technology Group Inc | 9.84 | 75.9 M | 0.48 | 5.13 | 831.45 K | 8.18 M |
| VENU | Venu Holding Corp | 9.74 | 70.64 M | 0.16 | 1.67 | 12.1 K | 117.85 K |
| WYY | Widepoint Corp | 3.72 | 69.99 M | 0.22 | 6.29 | 41.22 K | 153.32 K |
| COE | 51Talk Online Education Group | 19.20 | 66.68 M | 1.21 | 6.73 | 14.97 K | 287.5 K |
| CVU | CPI Aerostructures | 3.65 | 64 M | 0.06 | 1.67 | 52.45 K | 191.43 K |
| DXR | Daxor Corp | 8.00 | 50.79 M | 0.2301 | 2.96 | 15.61 K | 124.9 K |
| MYO | Myomo Inc | 4.60 | 50.7 M | 0.17 | 3.84 | 376.9 K | 1.73 M |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | 0.10 | 2.13 | 6.1 K | 29.28 K |
| PTHS | Pelthos Therapeutics Inc. | 21.80 | 41.27 M | 0.73 | 3.46 | 820 | 17.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.9648 | 40.72 M | 0.136 | 1.99 | 6.8 K | 47.36 K |
| GRF | Eagle Capital Growth Fund | 9.325 | 40.15 M | 0.2764 | 3.05 | 4 K | 37.3 K |
| AGIG | AGIG | 10.50 | 38.12 M | 0.30 | 2.94 | 22.96 K | 241.08 K |
| LSF | Laird Superfood Inc | 5.76 | 28.21 M | 0.24 | 4.35 | 114.3 K | 658.37 K |
| CVM | Cel-Sci Corp | 10.50 | 24.8 M | 0.30 | 2.94 | 8.84 K | 92.79 K |
| PAPL | Pineapple Financial Inc | 7.40 | 24.04 M | 0.20 | 2.78 | 2.53 K | 18.69 K |
| MXC | Mexco Energy Corp | 9.8429 | 19.81 M | 0.2069 | 2.15 | 4.4 K | 43.31 K |
| REED | Reed's, Inc. | 8.64 | 12.1 M | 0.045 | 0.52 | 500 | 4.32 K |
| MWG | Multi Ways Holdings Limited | 3.03 | 7.64 M | 0.02 | 0.66 | 590 | 1.79 K |
| TOPS | Top Ships Inc | 6.05 | 2.42 M | 0.04 | 0.67 | 6 K | 36.3 K |
| AMZE | Amaze Holdings Inc | 12.19 | 397.51 K | 0.874 | 7.72 | 9.5 K | 115.76 K |
| FOXO | Foxo Technologies Inc | 3.3034 | 109.44 K | 0.2269 | 7.38 | 40.97 K | 135.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.395 | 0.175 | 0.87 | 156 | 3.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1498 | 0.1498 | 0.83 | 831 | 15.08 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1455 | 0.2856 | 0.82 | 600 | 21.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.04 | 678.71 B | 0.68 | 1.02 | 329.71 K | 22.1 M |
| FC | Feeder Cattle | 278.15 | 3.725 | 1.36 | 13.79 K | 3.84 M | |
| CT | Cotton | 64.76 | 0.86 | 1.35 | 20.11 K | 1.3 M | |
| BZ | Brent Crude | 70.36 | 0.90 | 1.3 | 395.5 K | 27.83 M | |
| CC | Cocoa | 8292.00 | 105.00 | 1.28 | 9.2 K | 76.27 M | |
| CL | Crude Oil | 67.04 | 0.68 | 1.02 | 341.63 K | 22.9 M | |
| HE | Lean Hogs | 87.35 | 0.70 | 0.81 | 40.19 K | 3.51 M | |
| KC | Coffee | 390.20 | 3.05 | 0.79 | 11 | 4.29 K | |
| ZL | Soybean Oil | 43.42 | 0.25 | 0.58 | 73.22 K | 3.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15610.4199 | 5.73 T | 124.1299 | 0.8 | 198.8 M | 3.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.6531 | 4.99 T | 2.1193 | 1.92 | 341.76 M | 38.5 B |
| AAPL | Apple Inc | 238.0325 | 4.84 T | 3.7237 | 1.59 | 46.27 M | 11.01 B |
| GOOGL | Alphabet Inc Class A | 173.0599 | 3.44 T | 1.503 | 0.88 | 27.39 M | 4.74 B |
| GOOG | Alphabet Inc Class C | 174.9452 | 3.42 T | 1.5329 | 0.88 | 16.4 M | 2.87 B |
| AVGO | Broadcom Inc. | 192.8073 | 1.59 T | 15.3388 | 8.64 | 74.53 M | 14.37 B |
| MU | Micron Technology | 92.6174 | 967.48 B | 3.6764 | 4.13 | 19.13 M | 1.77 B |
| AMD | Advanced Micro Devices | 100.31 | 789.95 B | 1.46 | 1.48 | 33.25 M | 3.34 B |
| ASML | ASML Holding N.V. ADR | 725.8655 | 598.22 B | 17.2292 | 2.43 | 1.43 M | 1.04 B |
| PLTR | Palantir Technologies Inc | 84.91 | 421.5 B | 4.45 | 5.53 | 105.38 M | 8.95 B |
| CSCO | Cisco Systems Inc | 62.0869 | 405.97 B | 0.5147 | 0.84 | 21.15 M | 1.31 B |
| AMAT | Applied Materials | 154.2997 | 303.09 B | 4.1033 | 2.73 | 5.54 M | 854.49 M |
| LRCX | Lam Research Corp | 78.4353 | 288.73 B | 2.5215 | 3.32 | 14.16 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 180.93 | 286.62 B | 1.60 | 0.89 | 4.81 M | 870.01 M |
| TXN | Texas Instruments | 183.7543 | 285.69 B | 1.1381 | 0.62 | 7.71 M | 1.42 B |
| AMGN | Amgen Inc | 314.9783 | 249.37 B | 6.8258 | 2.22 | 3.94 M | 1.24 B |
| LIN | Linde Plc | 460.9934 | 234.84 B | 2.5667 | 0.56 | 1.82 M | 840.85 M |
| ARM | Arm Holdings Plc ADR | 125.55 | 216.26 B | 7.63 | 6.47 | 6.54 M | 820.8 M |
| GILD | Gilead Sciences Inc | 113.5719 | 207.83 B | 1.3252 | 1.18 | 14.41 M | 1.64 B |
| KLAC | K L A-Tencor Corp | 705.9377 | 203.84 B | 19.0159 | 2.77 | 1.09 M | 768.13 M |
| ADI | Analog Devices | 222.4553 | 203.42 B | 3.0435 | 1.39 | 4.06 M | 903.81 M |
| VZ | Verizon Communications Inc | 42.47 | 187.5 B | 1.6874 | 4.14 | 44.99 M | 1.91 B |
| PEP | Pepsico Inc | 148.4919 | 187.06 B | 1.1394 | 0.77 | 9 M | 1.34 B |
| QRVO | Qorvo Inc | 76.80 | 183.22 B | 5.60 | 7.87 | 3 M | 230.06 M |
| QCOM | Qualcomm Inc | 157.529 | 175.58 B | 5.0614 | 3.32 | 8.73 M | 1.37 B |
| TMUS | T-Mobile US | 260.7843 | 163.56 B | 2.2515 | 0.87 | 3.29 M | 857.88 M |
| SNDK | Sandisk Corporation | 51.00 | 162.81 B | 4.50 | 9.68 | 7.83 M | 399.12 M |
| STX | Seagate Technology | 86.1745 | 139.47 B | 1.3318 | 1.57 | 4.62 M | 397.93 M |
| VRTX | Vertex Pharmaceutic | 488.29 | 134.53 B | 2.57 | 0.53 | 1.2 M | 585.12 M |
| IBKR | Interactive Brokers | 47.8708 | 131.98 B | 0.6153 | 1.3 | 13.2 M | 631.72 M |
| WDC | Western Digital Cp | 41.5208 | 130.02 B | 0.2489 | 0.6 | 12.08 M | 501.77 M |
| SBUX | Starbucks Corporation | 103.6209 | 119.44 B | 0.9829 | 0.96 | 11.64 M | 1.21 B |
| ADP | Automatic Data Processing, Inc. | 297.3481 | 117.1 B | 3.8715 | 1.32 | 2.29 M | 681.97 M |
| CME | CME Group Inc | 245.1847 | 108.83 B | 1.7144 | 0.7 | 2.7 M | 661.61 M |
| REGN | Regeneron Pharmaceuticals | 703.6654 | 100.21 B | 9.0207 | 1.3 | 1.08 M | 762.7 M |
| ADBE | Adobe Systems Inc | 449.40 | 95.8 B | 4.62 | 1.04 | 3.04 M | 1.37 B |
| CSX | CSX Corp | 30.7912 | 93.96 B | 0.3251 | 1.07 | 19.42 M | 598.04 M |
| CEG | Constellation Energy Corp | 211.4681 | 93.32 B | 5.2116 | 2.53 | 4.99 M | 1.05 B |
| INTU | Intuit Inc | 605.5009 | 92.12 B | 3.2182 | 0.53 | 1.69 M | 1.02 B |
| MRNA | Moderna | 35.61 | 91.2 B | 1.31 | 3.82 | 17.34 M | 617.4 M |
| CTAS | Cintas Corp | 201.3307 | 88.84 B | 2.439 | 1.23 | 1.8 M | 363.36 M |
| SNPS | Synopsys Inc | 450.88 | 88.7 B | 5.15 | 1.16 | 1.12 M | 504.7 M |
| CMCSA | Comcast Corporation | 33.4469 | 84.05 B | 1.1745 | 3.64 | 46.23 M | 1.55 B |
| MDLZ | Mondelez Intl Inc | 65.1019 | 83.59 B | 0.9418 | 1.47 | 13.95 M | 908.2 M |
| APP | AppLovin Corporation | 270.48 | 82.16 B | 10.85 | 4.18 | 14.65 M | 3.96 B |
| WBD | Discovery Inc Series A | 11.07 | 77.6 B | 0.37 | 3.46 | 49.42 M | 547.07 M |
| NTES | Netease Inc ADR | 100.3744 | 74.42 B | 0.7715 | 0.77 | 1.69 M | 170.01 M |
| HON | Honeywell International Inc. Common Stock | 197.9436 | 71.01 B | 3.0081 | 1.54 | 6.03 M | 1.19 B |
| AEP | American Electric Power Company | 101.242 | 70.71 B | 1.9645 | 1.98 | 4.04 M | 409.26 M |
| NXPI | Nxp Semiconductors | 217.3275 | 66.24 B | 7.8998 | 3.77 | 4.3 M | 934.83 M |
| MPWR | Monolithic Power Sys | 590.696 | 65.28 B | 30.7726 | 5.5 | 782.4 K | 462.16 M |
| LITE | Lumentum Hld | 62.11 | 61.61 B | 1.02 | 1.67 | 2.9 M | 180.09 M |
| FAST | Fastenal Company | 39.1673 | 60.04 B | 1.0431 | 2.74 | 9.79 M | 383.56 M |
| PCAR | Paccar Inc | 107.3111 | 53.72 B | 3.0908 | 2.97 | 3.08 M | 330.53 M |
| EBAY | Ebay Inc | 69.217 | 52.79 B | 2.5916 | 3.89 | 7.39 M | 511.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0384 | 52.42 B | 0.9703 | 2.36 | 9.12 M | 383.33 M |
| XEL | XCEL Energy Inc | 65.3679 | 49.2 B | 0.3268 | 0.5 | 3.85 M | 251.64 M |
| FITB | Fifth Third Bancorp | 38.3039 | 48.91 B | 0.1912 | 0.5 | 5.77 M | 221.14 M |
| PYPL | PayPal Holdings | 70.1052 | 48.35 B | 2.3872 | 3.53 | 16.39 M | 1.15 B |
| TRI | Thomson Reuters Corporation Common Shares | 177.66 | 47.74 B | 2.58 | 1.47 | 324.3 K | 57.62 M |
| EXC | Exelon Corp | 41.6284 | 46.88 B | 0.2221 | 0.54 | 6.67 M | 277.67 M |
| MCHP | Microchip Technology | 58.0345 | 42.3 B | 1.4662 | 2.59 | 8.18 M | 474.87 M |
| TER | Teradyne Inc | 108.1392 | 42.11 B | 3.1384 | 2.99 | 2.4 M | 259.84 M |
| FER | Ferrovial Se | 43.3304 | 41.36 B | 0.5015 | 1.17 | 78.1 K | 3.38 M |
| NBIS | Nebius Group N.V. | 27.99 | 41.22 B | 1.19 | 4.44 | 11.07 M | 309.79 M |
| PAYX | Paychex Inc | 148.2504 | 41.17 B | 3.4677 | 2.4 | 2.25 M | 334.13 M |
| COHR | Coherent Inc | 66.54 | 40.86 B | 1.50 | 2.31 | 6.25 M | 415.76 M |
| ALAB | Astera Labs Inc | 66.92 | 40.53 B | 3.43 | 5.4 | 5.82 M | 389.44 M |
| COIN | Coinbase Global Inc Class A | 217.45 | 38.38 B | 3.28 | 1.53 | 8.62 M | 1.87 B |
| NTAP | Netapp Inc | 91.4043 | 37.47 B | 1.8619 | 2.08 | 2.48 M | 226.76 M |
| ODFL | Old Dominion Freight Line Inc | 178.3037 | 36.95 B | 1.9563 | 1.11 | 2.67 M | 475.54 M |
| BIIB | Biogen Inc | 150.38 | 36.8 B | 3.01 | 2.04 | 2.93 M | 439.94 M |
| ZS | Zscaler Inc | 208.76 | 36.7 B | 6.60 | 3.26 | 4.35 M | 907.37 M |
| GEHC | Ge Healthcare Technologies Inc | 86.3798 | 36.47 B | 1.1673 | 1.37 | 4.08 M | 352.14 M |
| VOD | Vodafone Grp Plc ADR | 8.9916 | 36.19 B | 0.3913 | 4.55 | 13.79 M | 123.96 M |
| ILMN | Illumina Inc | 86.62 | 35.97 B | 1.97 | 2.33 | 3.24 M | 280.44 M |
| ESLT | Elbit Systems Ltd | 354.5909 | 35.46 B | 3.2477 | 0.92 | 55.9 K | 19.82 M |
| ERIC | Ericsson ADR | 8.246 | 35.29 B | 0.1904 | 2.36 | 22.64 M | 186.67 M |
| RKLB | Rocket Lab USA Inc | 18.80 | 34.8 B | 0.14 | 0.75 | 16.11 M | 302.85 M |
| KMB | Kimberly-Clark Corp | 138.6247 | 34.74 B | 3.485 | 2.58 | 2.97 M | 411.27 M |
| GMAB | Genmab A/S ADR | 24.14 | 34.14 B | 0.43 | 1.81 | 803.3 K | 19.39 M |
| AXON | Axon Enterprise Inc | 526.40 | 33.84 B | 27.09 | 5.43 | 1.28 M | 672.63 M |
| OKTA | Okta Inc. | 112.44 | 33.16 B | 1.22 | 1.1 | 4.5 M | 505.75 M |
| FLEX | Flextronics Intl Ltd | 34.70 | 32.55 B | 0.25 | 0.73 | 4.78 M | 166.03 M |
| KHC | Kraft Heinz Company | 30.2489 | 29.08 B | 1.222 | 4.21 | 15.74 M | 476.2 M |
| CRDO | Credo Technology Group Holding Ltd | 43.70 | 28.36 B | 1.63 | 3.87 | 8.37 M | 365.97 M |
| FOXA | Fox Corp Cl A | 55.1442 | 28.29 B | 0.2972 | 0.54 | 4.59 M | 252.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.2017 | 28.28 B | 0.537 | 1.15 | 2.22 M | 104.56 M |
| ON | On Semiconductor | 45.40 | 28.26 B | 1.52 | 3.46 | 10.34 M | 469.52 M |
| ZM | Zoom Video Communications Cl A | 75.98 | 26.8 B | 0.50 | 0.66 | 3.3 M | 250.65 M |
| EXPD | Expeditors Intl | 124.9576 | 26.56 B | 5.6709 | 4.75 | 2.61 M | 326.09 M |
| BIDU | Baidu Inc ADR | 94.80 | 26.21 B | 1.41 | 1.51 | 4.08 M | 386.71 M |
| VRSK | Verisk Analytics Inc | 297.6954 | 25.81 B | 5.0726 | 1.73 | 754.1 K | 224.49 M |
| FCNCA | First Citizens Bancs | 1861.7762 | 25.8 B | 21.6986 | 1.18 | 89.2 K | 166.07 M |
| UTHR | United Therapeutic | 315.91 | 25.79 B | 8.23 | 2.67 | 740.11 K | 233.81 M |
| CASY | Casey's General Stor | 397.0546 | 24.59 B | 3.4156 | 0.87 | 348.53 K | 138.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.00 | 23.91 B | 1.61 | 4.19 | 2.29 M | 91.74 M |
| INCY | Incyte Corp | 70.79 | 23.84 B | 0.70 | 1 | 1.63 M | 115.37 M |
| ENTG | Entegris Inc | 102.4913 | 23.34 B | 2.6486 | 2.65 | 4.92 M | 503.77 M |
| SYM | Symbotic Inc | 23.29 | 22.71 B | 1.33 | 6.06 | 1.24 M | 28.95 M |
| TROW | T Rowe Price Group | 94.1864 | 22.66 B | 1.6562 | 1.79 | 2.53 M | 238.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.7027 | 2.1 T | 1.2331 | 0.71 | 21.01 M | 3.67 B |
| XOM | Exxon Mobil Corporation | 109.02 | 729.7 B | 1.40 | 1.3 | 19.62 M | 2.14 B |
| JNJ | Johnson & Johnson | 162.1744 | 640.75 B | 0.8367 | 0.52 | 9.64 M | 1.56 B |
| ABBV | Abbvie Inc | 205.6288 | 505.4 B | 3.397 | 1.68 | 6.81 M | 1.4 B |
| CVX | Chevron Corp | 149.6074 | 441.89 B | 3.244 | 2.22 | 8.56 M | 1.28 B |
| KO | Coca-Cola Company | 68.9092 | 407.82 B | 0.9358 | 1.38 | 28.39 M | 1.96 B |
| ORCL | Oracle Corporation | 155.16 | 382.55 B | 4.22 | 2.8 | 12.65 M | 1.96 B |
| PG | Procter & Gamble Company | 175.95 | 375.62 B | 1.29 | 0.74 | 9.57 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 481.6193 | 363.02 B | 5.6215 | 1.18 | 5.43 M | 2.62 B |
| MRK | Merck & Company | 90.5499 | 356.93 B | 0.6218 | 0.69 | 24.1 M | 2.18 B |
| NVS | Novartis Ag ADR | 108.1334 | 300.78 B | 2.5263 | 2.39 | 2.32 M | 250.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.79 | 294.58 B | 0.78 | 1.18 | 4.41 M | 294.54 M |
| HSBC | HSBC Holdings Plc ADR | 55.1452 | 288.95 B | 0.2756 | 0.5 | 3.6 M | 198.33 M |
| CAT | Caterpillar Inc | 344.8333 | 286.81 B | 9.145 | 2.72 | 3.06 M | 1.06 B |
| RY | Royal Bank of Canada | 110.7343 | 281.88 B | 0.7987 | 0.73 | 789.3 K | 87.4 M |
| TMO | Thermo Fisher Scientific Inc | 529.3131 | 258.21 B | 4.0517 | 0.77 | 1.8 M | 952.23 M |
| IBM | International Business Machines | 255.1962 | 236.32 B | 12.5383 | 5.17 | 6.7 M | 1.71 B |
| TM | Toyota Motor Corp Ltd | 190.18 | 227.32 B | 2.67 | 1.42 | 280.4 K | 53.33 M |
| APH | Amphenol Corp | 62.3262 | 207.61 B | 1.1687 | 1.91 | 8.12 M | 506.11 M |
| TTE | Totalenergies Se ADR | 57.2526 | 204.16 B | 0.5689 | 1 | 2.83 M | 162.31 M |
| TD | Toronto Dominion Bank | 56.6847 | 203.7 B | 0.3332 | 0.59 | 1.38 M | 78.25 M |
| BHP | BHP Billiton Ltd ADR | 48.1419 | 198.57 B | 0.451 | 0.95 | 3.74 M | 179.95 M |
| ABT | Abbott Laboratories | 133.7749 | 189.3 B | 2.0095 | 1.53 | 8.25 M | 1.1 B |
| MCD | McDonald's Corporation | 314.0379 | 186.14 B | 10.6735 | 3.52 | 7.61 M | 2.39 B |
| UNP | Union Pacific Corp | 243.5655 | 180.26 B | 3.9469 | 1.65 | 2.84 M | 690.7 M |
| DE | Deere & Company | 491.4398 | 179.52 B | 16.5053 | 3.48 | 2.62 M | 1.29 B |
| NEE | Nextera Energy | 72.83 | 176.87 B | 2.82 | 4.03 | 13.47 M | 981 M |
| COP | ConocoPhillips | 87.6286 | 173.47 B | 1.9628 | 2.29 | 8.6 M | 753.93 M |
| PFE | Pfizer Inc | 24.5164 | 170.99 B | 0.4494 | 1.87 | 54.34 M | 1.33 B |
| SAN | Banco Santander ADR | 6.5045 | 163.5 B | 0.1251 | 1.96 | 6.68 M | 43.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2281 | 159.79 B | 0.602 | 0.99 | 2 M | 122.49 M |
| ETN | Eaton Corp | 280.4972 | 152.14 B | 7.3131 | 2.68 | 4.53 M | 1.27 B |
| LMT | Lockheed Martin Corp | 461.0307 | 147.61 B | 11.8263 | 2.63 | 2.17 M | 999.84 M |
| T | American Telephone and Telegraph Inc. | 27.12 | 144.09 B | 0.39 | 1.46 | 35.34 M | 958.38 M |
| UL | Unilever Plc ADR | 64.6119 | 139.57 B | 1.069 | 1.68 | 2.11 M | 136.56 M |
| UBER | Uber Technologies Inc | 76.27 | 136.03 B | 1.31 | 1.75 | 18.61 M | 1.42 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6487 | 135.85 B | 0.1077 | 0.93 | 17.51 M | 204.01 M |
| RIO | Rio Tinto Plc ADR | 59.18 | 132.75 B | 0.5888 | 1 | 4.78 M | 282.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.9556 | 132 B | 0.2655 | 2.09 | 7.07 M | 91.62 M |
| BTI | British American Tobacco Industries ADR | 37.9023 | 130.88 B | 0.6858 | 1.84 | 4.49 M | 170.19 M |
| MO | Altria Group | 57.79 | 127.98 B | 0.78 | 1.37 | 12.65 M | 730.77 M |
| MDT | Medtronic Inc | 90.8685 | 126.48 B | 1.3173 | 1.47 | 7.8 M | 708.4 M |
| BMY | Bristol-Myers Squibb Company | 57.5588 | 126.14 B | 0.8574 | 1.51 | 18.54 M | 1.07 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.01 | 125.98 B | 0.13 | 1.09 | 5.03 M | 60.42 M |
| BP | BP Plc ADR | 30.2903 | 122.57 B | 0.34 | 1.14 | 8.86 M | 268.43 M |
| PH | Parker-Hannifin Corp | 627.4967 | 119.17 B | 3.7764 | 0.61 | 1.19 M | 746.28 M |
| CVS | CVS Corp | 63.3366 | 116.91 B | 1.0312 | 1.66 | 10.08 M | 638.63 M |
| CNQ | Canadian Natural Resources | 26.6801 | 110.5 B | 0.3855 | 1.47 | 11.42 M | 304.68 M |
| ENB | Enbridge Inc | 39.6879 | 109.08 B | 0.378 | 0.96 | 3.14 M | 124.81 M |
| GLW | Corning Inc | 45.248 | 108.66 B | 0.4138 | 0.92 | 6.41 M | 290.17 M |
| VLO | Valero Energy Corp | 123.2276 | 108.11 B | 0.8257 | 0.67 | 3.11 M | 382.94 M |
| EQNR | Equinor ASA ADR | 21.891 | 108.01 B | 0.7559 | 3.58 | 4.47 M | 97.92 M |
| SO | Southern Company | 88.4957 | 107.85 B | 2.5948 | 3.02 | 6.73 M | 595.4 M |
| PSX | Phillips 66 | 121.7108 | 106.08 B | 3.27 | 2.76 | 3.46 M | 421.57 M |
| SNOW | Snowflake Inc Class A | 158.91 | 104.09 B | 2.69 | 1.72 | 11.04 M | 1.76 B |
| GD | General Dynamics Corp | 266.4191 | 101.32 B | 6.8773 | 2.65 | 1.98 M | 527.19 M |
| HCA | Hca Holdings Inc | 327.2055 | 100.21 B | 8.325 | 2.61 | 1.87 M | 611.55 M |
| PWR | Quanta Services | 246.02 | 98.99 B | 5.14 | 2.13 | 2.06 M | 506.21 M |
| DUK | Duke Energy Corp | 112.7476 | 98.64 B | 1.835 | 1.65 | 3.48 M | 392.27 M |
| GSK | Glaxosmithkline Plc ADR | 38.5114 | 97.57 B | 0.7211 | 1.91 | 8.12 M | 312.79 M |
| WM | Waste Management | 225.2878 | 93.31 B | 3.5233 | 1.59 | 1.91 M | 429.43 M |
| USB | U.S. Bancorp | 42.3923 | 93.31 B | 0.3223 | 0.77 | 10.79 M | 457.55 M |
| UPS | United Parcel Service | 113.8395 | 92.88 B | 1.0483 | 0.93 | 5.64 M | 641.58 M |
| EMR | Emerson Electric Company | 116.6696 | 92.81 B | 2.2329 | 1.95 | 3.99 M | 465.14 M |
| TT | Trane Technologies Plc | 341.6052 | 91.38 B | 3.9337 | 1.16 | 1.58 M | 539.43 M |
| VRT | Vertiv Holdings Llc. | 85.0037 | 90.86 B | 2.9987 | 3.66 | 9.68 M | 822.61 M |
| ELV | Elevance Health Inc | 399.2259 | 89.73 B | 6.5228 | 1.66 | 1.64 M | 654 M |
| SU | Suncor Energy Inc | 34.3733 | 88.25 B | 0.9522 | 2.85 | 5.94 M | 204.23 M |
| ING | ING Groep N.V. ADR | 19.4252 | 87.79 B | 0.6931 | 3.7 | 7.11 M | 138.08 M |
| AMT | American Tower Corp | 203.0633 | 86.86 B | 5.127 | 2.59 | 3.6 M | 730.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7013 | 86.21 B | 0.1448 | 1.52 | 10 M | 97.06 M |
| ECL | Ecolab Inc | 265.8061 | 85.41 B | 2.9714 | 1.13 | 1.16 M | 308.39 M |
| AEM | Agnico-Eagle Mines Ltd | 97.7887 | 84.57 B | 0.9008 | 0.93 | 2.47 M | 241.84 M |
| NGG | National Grid Transco Plc ADR | 58.2765 | 83.28 B | 1.3316 | 2.34 | 400.2 K | 23.32 M |
| E | Eni S.P.A. ADR | 27.2923 | 83.18 B | 0.7784 | 2.94 | 356.5 K | 9.73 M |
| SHW | Sherwin-Williams Company | 360.4002 | 82.35 B | 3.5087 | 0.98 | 2.02 M | 729.63 M |
| ITW | Illinois Tool Works Inc | 266.0771 | 81.46 B | 9.0832 | 3.53 | 2.32 M | 617.57 M |
| EOG | Eog Resources | 120.7828 | 81.39 B | 2.9602 | 2.51 | 4.77 M | 575.79 M |
| TRV | The Travelers Companies Inc | 252.6449 | 81.02 B | 1.6471 | 0.66 | 966.9 K | 244.28 M |
| EPD | Enterprise Products Partners LP | 31.2395 | 80.98 B | 0.6629 | 2.17 | 6.03 M | 188.34 M |
| CVNA | Carvana Co. Class A | 37.694 | 79.01 B | 0.324 | 0.87 | 41.75 M | 1.57 B |
| NOC | Northrop Grumman Corp | 478.8232 | 78.18 B | 11.1409 | 2.38 | 1.03 M | 491.85 M |
| CI | Cigna Corp | 314.3682 | 78.07 B | 5.2784 | 1.71 | 2.19 M | 689.57 M |
| SLB | Schlumberger N.V. | 40.1429 | 76.95 B | 1.5622 | 4.05 | 19.62 M | 787.44 M |
| NSC | Norfolk Southern Corp | 236.3586 | 76.58 B | 3.9227 | 1.69 | 1.22 M | 288.71 M |
| CL | Colgate-Palmolive Company | 93.8304 | 76.23 B | 3.3463 | 3.7 | 10.1 M | 947.43 M |
| GM | General Motors Company | 46.9622 | 75 B | 0.3563 | 0.76 | 13.82 M | 649.22 M |
| FDX | Fedex Corp | 247.0493 | 74.48 B | 4.0183 | 1.65 | 1.57 M | 387.74 M |
| RSG | Republic Services | 231.0861 | 74.37 B | 2.6544 | 1.16 | 972.3 K | 224.69 M |
| RACE | Ferrari N.V. | 437.8342 | 72.7 B | 2.7854 | 0.64 | 443.5 K | 194.18 M |
| TGT | Target Corporation | 110.0253 | 70.14 B | 0.9847 | 0.9 | 8.05 M | 885.8 M |
| APD | Air Products and Chemicals | 306.2728 | 69.69 B | 5.2754 | 1.75 | 1.38 M | 423.82 M |
| RELX | Relx Plc ADR | 46.4395 | 68.38 B | 0.8303 | 1.82 | 527 K | 24.47 M |
| DLR | Digital Realty Trust | 143.7307 | 68.07 B | 0.7226 | 0.51 | 2.7 M | 388.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2647 | 66.29 B | 0.1599 | 1.13 | 1.57 M | 22.47 M |
| ALL | Allstate Corp | 195.8747 | 66.12 B | 3.2202 | 1.67 | 1.96 M | 383.5 M |
| TRP | Tc Energy Corp | 43.3078 | 66.08 B | 0.3682 | 0.86 | 1.37 M | 59.53 M |
| GWW | W.W. Grainger | 998.86 | 66 B | 11.7856 | 1.19 | 326.5 K | 326.13 M |
| BE | Bloom Energy Corp Cl A | 23.08 | 63.25 B | 0.69 | 3.08 | 5.73 M | 132.21 M |
| TEL | TE Connectivity Ltd | 150.81 | 63.18 B | 3.52 | 2.39 | 1.83 M | 275.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.3592 | 152.5 M | 0.3064 | 0.93 | 6.86 K | 228.81 K |
| BCHT | Birchtech Corp | 3.25 | 40.51 M | 0.05 | 1.56 | 609 | 1.98 K |
| MDA | Mda Ltd | 26.83 | 4.04 | 17.73 | 1.15 M | 30.97 M | |
| TPX-A | Molson Coors Canada Inc | 87.5763 | 11.8958 | 15.72 | 694 | 60.78 K | |
| BOS | Airboss America J | 4.0544 | 0.4151 | 11.41 | 122.37 K | 496.15 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 882 | 44.1 K | |
| CLS | Celestica Inc Sv | 125.78 | 8.94 | 7.65 | 1.3 M | 163.46 M | |
| SGD | Snowline Gold Corp | 7.63 | 0.48 | 6.71 | 640.2 K | 4.88 M | |
| TPX-B | Molson Coors Canada Inc | 86.3165 | 5.3948 | 6.67 | 1.55 K | 133.7 K | |
| FVI | Fortuna Mines Inc | 7.06 | 0.44 | 6.65 | 1.26 M | 8.88 M | |
| MAI | Mining Americas Inc. | 3.30 | 0.20 | 6.45 | 57.85 K | 190.9 K | |
| HPS-A | Hammond Power Solutions Inc | 82.7853 | 4.925 | 6.33 | 52.97 K | 4.38 M | |
| NG | Novagold Res Inc | 5.11 | 0.30 | 6.24 | 433.33 K | 2.21 M | |
| LUG | Lundin Gold Inc | 40.7932 | 2.3632 | 6.15 | 826.3 K | 33.71 M | |
| PLTR | Palantir CDR [Cad Hedged] | 6.70 | 0.375 | 5.93 | 871.15 K | 5.84 M | |
| FEC | Frontera Energy Corp | 6.4821 | 0.3595 | 5.87 | 60.6 K | 392.82 K | |
| IMO | Imperial Oil | 96.4198 | 5.2921 | 5.81 | 1.57 M | 151.68 M | |
| IPCO | International Petroleum Corp | 19.92 | 1.09 | 5.79 | 145.1 K | 2.89 M | |
| PGIC | Premium Global Income Split Corp | 6.3013 | 0.3067 | 5.12 | 12.4 K | 78.14 K | |
| SIS | Savaria Corp | 16.7831 | 0.7955 | 4.98 | 266.6 K | 4.47 M | |
| ATH | Athabasca Oil Corp | 4.80 | 0.22 | 4.8 | 2.69 M | 12.92 M | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | 4.00 | 4.55 | 1.79 K | 164.77 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | 0.26 | 4.52 | 33.9 K | 203.74 K | |
| STZ | STZ | 15.1275 | 0.6513 | 4.5 | 16.16 K | 244.45 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2424 | 0.2189 | 4.36 | 220.68 K | 1.16 M | |
| VZ | VZ | 19.7834 | 0.8178 | 4.31 | 18.59 K | 367.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.82 | 0.39 | 4.14 | 400 | 3.93 K | |
| SII | Sprott Inc | 62.372 | 2.4727 | 4.13 | 95.6 K | 5.96 M | |
| MU | Micron CDR [Cad Hedged] | 4.2205 | 0.1654 | 4.08 | 23.3 K | 98.35 K | |
| AAV | Advantage Oil & Gas Ltd | 9.33 | 0.36 | 4.01 | 2.14 M | 19.93 M | |
| SGY | Surge Energy Inc | 4.8588 | 0.1833 | 3.92 | 1.08 M | 5.25 M | |
| IPO | Inplay Oil Corp | 8.5036 | 0.3208 | 3.92 | 30.07 K | 255.68 K | |
| ALA | AltaGas Ltd | 36.0071 | 1.3182 | 3.8 | 2.02 M | 72.71 M | |
| CCL-B | CCL Industries Inc | 73.2949 | 2.6744 | 3.79 | 519.38 K | 38.07 M | |
| TVK | Terravest Capital Inc | 108.8092 | 3.8558 | 3.67 | 145.31 K | 15.81 M | |
| QSR | Restaurant Brands International Inc | 95.5243 | 3.3431 | 3.63 | 1.31 M | 125.2 M | |
| ACX | Act Energy Technologies Ltd | 5.23 | 0.18 | 3.56 | 36.7 K | 191.94 K | |
| ATS | Ats Corp | 39.47 | 1.31 | 3.43 | 219.2 K | 8.65 M | |
| CAE | Cae Inc | 36.16 | 1.19 | 3.4 | 814.13 K | 29.44 M | |
| PBL | Pollard Banknote Ltd | 25.7678 | 0.8296 | 3.33 | 1.71 K | 44.06 K | |
| SU | Suncor Energy Inc | 49.4218 | 1.5868 | 3.32 | 18.13 M | 895.98 M | |
| WJX | Wajax Corp | 17.4853 | 0.5575 | 3.29 | 116.42 K | 2.04 M | |
| BEPC | Brookfield Renewable Corp | 38.1642 | 1.2085 | 3.27 | 413.8 K | 15.79 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.11 | 3.22 | 5 K | 17.65 K | |
| RS | Real Estate Split Corp | 8.072 | 0.2484 | 3.18 | 32.8 K | 264.76 K | |
| OTEX | Open Text Corp | 36.4963 | 1.1041 | 3.12 | 1.27 M | 46.42 M | |
| LNR | Linamar Corp | 52.1482 | 1.5669 | 3.1 | 211.17 K | 11.01 M | |
| OXY | Occidental Petroleum Corporation | 19.8017 | 0.5941 | 3.09 | 2.24 K | 44.3 K | |
| ENB-PI | Enbridge Inc | 20.4417 | 0.6053 | 3.05 | 100 | 2.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.6086 | 0.8991 | 3.03 | 360.73 K | 11.04 M | |
| DEER | DEER | 25.8516 | 0.7575 | 3.02 | 10.81 K | 279.51 K | |
| BB | Blackberry Ltd | 6.51 | 0.19 | 3.01 | 2.32 M | 15.08 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.1853 | 0.6156 | 2.99 | 4.9 K | 103.81 K | |
| OBE | Obsidian Energy Ltd | 7.26 | 0.21 | 2.98 | 457.7 K | 3.32 M | |
| FSZ | Fiera Capital Corp | 5.9554 | 0.1712 | 2.96 | 680.46 K | 4.05 M | |
| KEY | Keyera Corp | 38.5665 | 1.1033 | 2.95 | 1.46 M | 56.21 M | |
| HWX | Headwater Exploration Inc | 5.6447 | 0.1588 | 2.89 | 949.5 K | 5.36 M | |
| WCP | Whitecap Resources Inc | 8.6461 | 0.2405 | 2.86 | 2.17 M | 18.73 M | |
| AFN | Ag Growth International Inc | 35.5368 | 0.9817 | 2.84 | 147.3 K | 5.23 M | |
| MDI | Major Drilling Grp | 8.00 | 0.22 | 2.83 | 524.41 K | 4.2 M | |
| CGY | Calian Group Ltd | 40.824 | 1.1057 | 2.78 | 37.83 K | 1.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9572 | 0.1069 | 2.78 | 2.03 M | 8.01 M | |
| GTE | Gran Tierra Energy Inc | 6.70 | 0.18 | 2.76 | 27.9 K | 186.93 K | |
| SDE | Spartan Delta Corp | 3.02 | 0.08 | 2.72 | 415.5 K | 1.25 M | |
| FTS | Fortis Inc | 61.4627 | 1.6275 | 2.72 | 1.69 M | 103.75 M | |
| GFR | Greenfire Resources Ltd. | 7.63 | 0.20 | 2.69 | 22.1 K | 168.62 K | |
| DFN | Dividend 15 Split Corp | 4.3999 | 0.1139 | 2.66 | 370.9 K | 1.63 M | |
| KXS | Kinaxis Inc | 162.05 | 4.19 | 2.65 | 155.1 K | 25.13 M | |
| AI | Atrium Mortgage Investment Corp | 9.8636 | 0.2546 | 2.65 | 220.5 K | 2.17 M | |
| AMAT | Applied Materials, Inc. | 17.7925 | 0.456 | 2.63 | 3.43 K | 60.96 K | |
| EQX | Equinox Gold Corp | 9.5213 | 0.2398 | 2.58 | 1.14 M | 10.84 M | |
| CFP | Canfor Corp | 14.97 | 0.37 | 2.53 | 385.7 K | 5.77 M | |
| PSI | Pason Systems Inc | 12.0329 | 0.2942 | 2.51 | 172.65 K | 2.08 M | |
| VLE | Valeura Energy Inc | 7.07 | 0.17 | 2.46 | 253.2 K | 1.79 M | |
| PIF | Polaris Infrastructure Inc | 11.135 | 0.2667 | 2.45 | 33.7 K | 375.25 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | 0.24 | 2.44 | 8.45 K | 85.18 K | |
| GEI | Gibson Energy Inc | 19.3982 | 0.4592 | 2.42 | 1.25 M | 24.22 M | |
| WEF | Western Forest Products Inc | 12.90 | 0.30 | 2.38 | 15.13 K | 195.24 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.552 | 0.2217 | 2.38 | 200 | 1.91 K | |
| KEI | Kolibri Global Energy Inc | 11.25 | 0.26 | 2.37 | 29.8 K | 335.25 K | |
| TINY | Tiny Ltd | 10.40 | 0.24 | 2.36 | 1.59 K | 16.52 K | |
| JWEL | Jamieson Wellness Inc | 27.967 | 0.6435 | 2.36 | 71.1 K | 1.99 M | |
| GMIN | G Mining Ventures Corp | 16.12 | 0.37 | 2.35 | 657.2 K | 10.59 M | |
| CGO | Cogeco Inc Sv | 55.3749 | 1.26 | 2.33 | 7.82 K | 432.75 K | |
| SEA | Seabridge Gold Inc | 16.71 | 0.38 | 2.33 | 130.69 K | 2.18 M | |
| PET | Pet Valu Holdings Ltd | 26.4219 | 0.5967 | 2.31 | 61.6 K | 1.63 M | |
| CVX | Chevron CDR (CAD Hedged) | 19.0425 | 0.4216 | 2.26 | 8.88 K | 169.06 K | |
| LAS-A | Lassonde Industries Inc | 179.3323 | 3.9315 | 2.24 | 1.26 K | 226.5 K | |
| RBA | Rb Global Inc | 144.0967 | 3.1542 | 2.24 | 175.04 K | 25.22 M | |
| ELVA | Electrovaya Inc | 3.24 | 0.07 | 2.21 | 14.1 K | 45.68 K | |
| FORA | Verticalscope Holdings Inc | 11.60 | 0.25 | 2.2 | 26.7 K | 309.72 K | |
| BCE-PM | BCE Inc Pref M | 16.2924 | 0.3471 | 2.18 | 10.8 K | 175.96 K | |
| MG | Magna International Inc | 52.0002 | 1.1038 | 2.17 | 1.2 M | 62.27 M | |
| IFP | Interfor Corp | 16.04 | 0.34 | 2.17 | 137.4 K | 2.2 M | |
| IFC-PF | Intact Financial Corp Pref | 22.4702 | 0.4664 | 2.12 | 1.3 K | 29.21 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9583 | 0.2686 | 2.12 | 4.8 K | 62.2 K | |
| TSAT | Telesat Corp | 25.97 | 0.53 | 2.08 | 1.3 K | 33.76 K | |
| TLRY | Tilray Inc | 9.90 | 0.20 | 2.06 | 85.09 K | 842.41 K | |
| PZA | Pizza Pizza Royalty Corp | 12.9053 | 0.2607 | 2.06 | 117.4 K | 1.52 M | |
| OVV | Ovintiv Inc | 53.5253 | 1.0425 | 1.99 | 177.51 K | 9.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.23 | 597.8 B | 16.74 | 2.33 | 200 | 146.85 K |
| RHHBF | Roche Holding AG | 370.725 | 392.12 B | 15.725 | 4.43 | 100 | 37.07 K |
| RHHBY | Roche Holding AG | 43.89 | 377.16 B | 0.84 | 1.95 | 5.14 M | 225.45 M |
| RHHVF | Roche Holding AG | 346.47 | 375.13 B | 4.47 | 1.31 | 30.4 K | 10.53 M |
| NSRGF | Nestlé S.A | 101.67 | 263.75 B | 2.28 | 2.29 | 2.4 K | 244.01 K |
| NSRGY | Nestlé S.A | 101.92 | 263.5 B | 2.48 | 2.49 | 414.6 K | 42.26 M |
| LRLCY | L'Oréal S.A | 78.68 | 257.64 B | 0.42 | 0.54 | 210.9 K | 16.59 M |
| LRLCF | L'Oréal S.A | 395.05 | 253.64 B | 4.17 | 1.07 | 200 | 79.01 K |
| BABAF | Alibaba Group Holding Ltd | 17.775 | 250.07 B | 0.415 | 2.39 | 147.7 K | 2.63 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.43 | 242.48 B | 0.31 | 2.36 | 3.2 K | 42.98 K |
| TOYOF | Toyota Motor Corporation | 18.96 | 228.49 B | 0.31 | 1.66 | 6.4 K | 121.34 K |
| IDEXF | Industria de Diseño Textil S.A | 54.20 | 197.84 B | 1.13 | 2.13 | 1.6 K | 86.72 K |
| IDEXY | Industria de Diseño Textil S.A | 27.39 | 195.37 B | 0.59 | 2.2 | 191.2 K | 5.24 M |
| ALIZY | Allianz SE | 37.38 | 186.99 B | 0.40 | 1.08 | 178.8 K | 6.68 M |
| NONOF | Novo Nordisk A/S | 88.53 | 175.93 B | 0.92 | 1.05 | 68.7 K | 6.08 M |
| EADSY | Airbus SE | 47.00 | 170.39 B | 0.53 | 1.14 | 1 M | 47.23 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.41 | 166.7 B | 0.56 | 1.88 | 16.8 K | 510.89 K |
| IBDRY | Iberdrola S.A | 58.96 | 164.73 B | 1.41 | 2.45 | 45.7 K | 2.69 M |
| IBDSF | Iberdrola S.A | 14.75 | 164.6 B | 0.37 | 2.57 | 9 K | 132.75 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.45 | 164.3 B | 0.89 | 1.42 | 33 K | 2.09 M |
| BCDRF | Banco Santander S.A | 6.93 | 162.51 B | 0.28 | 4.21 | 1 K | 6.93 K |
| ATEYY | Advantest Corporation | 51.41 | 161.5 B | 1.04 | 2.06 | 346 K | 17.79 M |
| DBSDF | DBS Group Holdings Ltd | 35.94 | 159.66 B | 2.59 | 7.77 | 1 K | 35.94 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.48 B | 0.14 | 1.14 | 286 K | 3.56 M |
| ABLZF | ABB Ltd | 57.03 | 158.38 B | 2.64 | 4.85 | 600 | 34.22 K |
| SBGSF | Schneider Electric S.E | 251.25 | 158.29 B | 11.716 | 4.89 | 1.5 K | 376.88 K |
| DBSDY | DBS Group Holdings Ltd | 138.47 | 157.59 B | 1.47 | 1.07 | 37 K | 5.12 M |
| SBGSY | Schneider Electric S.E | 49.21 | 157.18 B | 1.37 | 2.86 | 1.34 M | 65.92 M |
| SNEJF | Sony Group Corporation | 25.19 | 154.84 B | 0.61 | 2.48 | 600 | 15.11 K |
| SFTBY | SoftBank Group Corp | 27.46 | 152.96 B | 1.04 | 3.94 | 662.4 K | 18.19 M |
| HESAF | Hermès International Société en commandite par actions | 2782.80 | 152.89 B | 16.80 | 0.61 | 100 | 278.28 K |
| DTEGF | Deutsche Telekom AG | 37.35 | 139.72 B | 1.57 | 4.39 | 2.7 K | 100.84 K |
| TOELF | Tokyo Electron Limited | 146.70 | 139.7 B | 5.79 | 4.11 | 1.7 K | 249.39 K |
| DTEGY | Deutsche Telekom AG | 36.97 | 139.33 B | 1.37 | 3.85 | 1.28 M | 47.15 M |
| RYCEF | Rolls-Royce Holdings plc | 10.55 | 138.09 B | 0.20 | 1.93 | 36.2 K | 381.91 K |
| RYCEY | Rolls-Royce Holdings plc | 10.74 | 137.68 B | 0.23 | 2.19 | 9.77 M | 104.96 M |
| AIQUF | L'Air Liquide S.A | 196.16 | 130.7 B | 2.51 | 1.3 | 300 | 58.85 K |
| AIQUY | L'Air Liquide S.A | 39.30 | 130.12 B | 0.64 | 1.66 | 452.3 K | 17.78 M |
| BTAFF | British American Tobacco p.l.c | 41.52 | 130.12 B | 1.52 | 3.8 | 500 | 20.76 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | 0.25 | 4.9 | 1.77 M | 9.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 118.51 B | 0.21 | 1.72 | 178.9 K | 2.23 M |
| CSUAY | China Shenhua Energy Company Limited | 15.71 | 118.1 B | 0.20 | 1.29 | 10.7 K | 168.1 K |
| ZURVY | Zurich Insurance Group AG | 34.06 | 113.4 B | 0.70 | 2.1 | 89.9 K | 3.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.00 | 113.17 B | 0.71 | 2.27 | 153.1 K | 4.9 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 112.15 B | 0.08 | 1.52 | 900 | 4.81 K |
| MSBHF | Mitsubishi Corporation | 17.50 | 109.92 B | 0.30 | 1.74 | 14 K | 245 K |
| BNPQF | BNP Paribas SA | 84.46 | 108.18 B | 2.67 | 3.26 | 2.4 K | 202.7 K |
| BNPQY | BNP Paribas SA | 41.90 | 106.38 B | 0.70 | 1.7 | 225.6 K | 9.45 M |
| ESOCF | Enel SpA | 7.37 | 103.5 B | 0.22 | 3.08 | 14.3 K | 105.39 K |
| ENLAY | Enel SpA | 7.36 | 102.95 B | 0.28 | 3.95 | 245.9 K | 1.81 M |
| AAIGF | AIA Group Limited | 8.48 | 101.12 B | 0.76 | 9.84 | 10.4 K | 88.19 K |
| ITOCF | ITOCHU Corporation | 46.29 | 100.04 B | 1.14 | 2.52 | 6.8 K | 314.77 K |
| ITOCY | ITOCHU Corporation | 93.09 | 99.3 B | 2.84 | 3.15 | 106.2 K | 9.89 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.18 | 98.02 B | 0.66 | 2.59 | 26.4 K | 691.15 K |
| AXAHY | AXA SA | 42.48 | 97.22 B | 1.04 | 2.51 | 132.9 K | 5.65 M |
| GLAXF | GlaxoSmithKline plc | 19.35 | 96.17 B | 0.65 | 3.48 | 1.5 K | 29.03 K |
| ESLOF | EssilorLuxottica Société anonyme | 298.75 | 95.34 B | 8.46 | 2.91 | 100 | 29.88 K |
| AXAHF | AXA SA | 41.29 | 94.86 B | 0.79 | 1.95 | 600 | 24.77 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.27 | 94.46 B | 2.66 | 1.83 | 21.7 K | 3.22 M |
| SBKFF | State Bank of India | 83.80 | 93.78 B | 3.05 | 3.78 | 400 | 33.52 K |
| ATLKY | Atlas Copco AB | 18.41 | 93.33 B | 0.53 | 2.96 | 107 K | 1.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 89.22 B | 0.27 | 1.1 | 140.6 K | 3.48 M |
| MITSY | Mitsui & Co. Ltd | 379.09 | 89.12 B | 8.53 | 2.3 | 16 K | 6.07 M |
| MITSF | Mitsui & Co. Ltd | 19.00 | 89.03 B | 0.25 | 1.33 | 7 K | 133 K |
| CIXPF | CaixaBank S.A | 7.6884 | 87.35 B | 1.4609 | 23.46 | 3.07 K | 23.59 K |
| NABZY | National Australia Bank Limited | 10.84 | 86.82 B | 0.06 | 0.56 | 206.7 K | 2.24 M |
| JAPAY | Japan Tobacco Inc | 13.06 | 82.59 B | 0.17 | 1.32 | 38.5 K | 502.81 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 622.50 | 80.87 B | 28.99 | 4.88 | 100 | 62.25 K |
| PROSF | Prosus N.V | 47.02 | 80.57 B | 2.405 | 5.39 | 600 | 28.21 K |
| ATLCY | Atlas Copco AB | 15.99 | 80.55 B | 0.49 | 3.16 | 48.2 K | 770.72 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.28 | 80.21 B | 0.28 | 2.33 | 198.4 K | 2.44 M |
| IFNNY | Infineon Technologies AG | 39.88 | 76.38 B | 0.68 | 1.73 | 265.7 K | 10.6 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.00 | 71.97 B | 0.24 | 1.43 | 26.1 K | 443.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.76 | 71.64 B | 0.19 | 2.22 | 305.2 K | 2.67 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.53 | 71.45 B | 0.28 | 1.62 | 15.5 K | 271.72 K |
| RLXXF | RELX PLC | 49.062 | 68.07 B | 3.146 | 6.85 | 1.1 K | 53.97 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.07 | 67.35 B | 2.20 | 7.62 | 6.9 K | 214.38 K |
| VCISY | VINCI SA | 31.84 | 66.95 B | 0.19 | 0.6 | 465.2 K | 14.81 M |
| CMXHF | CSL Limited | 163.45 | 66.78 B | 6.45 | 4.11 | 1.3 K | 212.48 K |
| CSLLY | CSL Limited | 82.82 | 66.49 B | 0.82 | 1 | 43.1 K | 3.57 M |
| ENGIY | ENGIE SA | 18.39 | 66.21 B | 0.25 | 1.38 | 77.9 K | 1.43 M |
| ENGQF | ENGIE SA | 19.83 | 65.4 B | 4.24 | 27.2 | 21.6 K | 428.33 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.83 | 63.95 B | 1.05 | 1.39 | 6.8 K | 522.44 K |
| VLVLY | AB Volvo (publ) | 33.24 | 63.73 B | 0.69 | 2.12 | 67.9 K | 2.26 M |
| DBOEY | Deutsche Börse AG | 27.90 | 62.58 B | 0.46 | 1.68 | 337.8 K | 9.42 M |
| RBSPF | NatWest Group plc | 6.25 | 61.6 B | 0.43 | 7.39 | 6.1 K | 38.12 K |
| MIELF | Mitsubishi Electric Corporation | 18.29 | 61.46 B | 1.071 | 6.22 | 1.96 K | 35.9 K |
| MIELY | Mitsubishi Electric Corporation | 36.69 | 61.4 B | 1.29 | 3.64 | 79.9 K | 2.93 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.50 | 60.58 B | 2.39 | 5.3 | 93 K | 4.42 M |
| NRDBY | Nordea Bank Abp | 14.56 | 59.39 B | 0.59 | 4.22 | 398.9 K | 5.81 M |
| NBNKF | Nordea Bank Abp | 14.185 | 58.6 B | 0.785 | 5.86 | 5.2 K | 73.76 K |
| UCBJY | UCB SA | 104.07 | 58.52 B | 0.77 | 0.75 | 6.7 K | 697.27 K |
| NTIOF | National Bank of Canada | 81.82 | 58.52 B | 0.70 | 0.86 | 32.1 K | 2.63 M |
| MPNGY | Meituan ADR | 46.73 | 58.29 B | 1.31 | 2.88 | 497.3 K | 23.24 M |
| MPNGF | Meituan | 23.18 | 57.4 B | 0.307 | 1.34 | 45.9 K | 1.06 M |
| LBLCF | Loblaw Companies Limited | 133.57 | 57.26 B | 0.83 | 0.63 | 24 K | 3.21 M |
| LZAGY | Lonza Group Ltd | 64.73 | 56.22 B | 0.46 | 0.72 | 39.6 K | 2.56 M |
| SSREY | Swiss Re AG | 41.63 | 55.08 B | 0.68 | 1.66 | 16.9 K | 703.55 K |
| ENAKF | E.ON SE | 14.24 | 54.35 B | 1.03 | 7.8 | 100 | 1.42 K |
| SMMNY | Siemens Healthineers AG | 28.54 | 53.99 B | 0.321 | 1.14 | 31.3 K | 893.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 72.90 | 7.20 | 10.96 | 1.49 K | 108.69 K | |
| LMN | Lumine Group Inc. | 38.53 | 1.78 | 4.84 | 77.8 K | 3 M | |
| FDR | Flinders Resources Limited | 5.43 | 0.19 | 3.63 | 188.75 K | 1.02 M | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.30 | 3 | 5.8 K | 59.74 K | |
| DE | Decisive Dividend Corporation | 5.7534 | 0.156 | 2.79 | 45.71 K | 262.98 K | |
| TOI | Topicus.com Inc | 147.02 | 3.26 | 2.27 | 51.5 K | 7.57 M | |
| BCF | Builders Capital Mortgage Corp | 7.8257 | 0.1613 | 2.1 | 700 | 5.48 K | |
| NU | NeutriSci International Inc | 10.81 | 0.16 | 1.5 | 63.83 M | 689.95 M | |
| HITI | High Tide Inc | 3.44 | 0.05 | 1.47 | 50 K | 172 K | |
| MKO | Mako Mining Corp | 4.02 | 0.04 | 1.01 | 22.2 K | 89.24 K | |
| SPRX | Sparx Technology Inc | 21.19 | 0.19 | 0.9 | 48.65 K | 1.03 M | |
| ALV | Alvopetro Energy Ltd | 4.1215 | 0.0358 | 0.88 | 15.9 K | 65.53 K |