Gainer Volumes for 7 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 7 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.0518 | 68.47 B | 3.4658 | 5.45 | 689.6 K |
| LNG | Cheniere Energy | 218.1076 | 51.71 B | 4.7445 | 2.22 | 2.75 M |
| CQP | Cheniere Energy Partners LP | 59.8798 | 30.86 B | 1.8359 | 3.16 | 164.74 K |
| GSAT | Globalstar | 23.09 | 10.53 B | 0.67 | 2.99 | 641.1 K |
| EQX | Equinox Gold Corp | 6.6538 | 9.64 B | 0.1599 | 2.46 | 6.72 M |
| SEB | Seaboard Corporation | 2968.9392 | 4.61 B | 241.7637 | 8.86 | 3.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.57 | 4.6 B | 0.67 | 2.59 | 22.73 K |
| ORLA | Orla Mining | 7.5294 | 4.21 B | 0.2497 | 3.43 | 883.4 K |
| NG | Novagold Resources Inc | 3.57 | 3.39 B | 0.23 | 6.89 | 3.43 M |
| NOG | Northern Oil and Gas | 25.3256 | 2.63 B | 0.5528 | 2.23 | 2.09 M |
| TIC | Acuren Corp | 12.11 | 1.89 B | 0.11 | 0.92 | 33.7 K |
| ESBA | Empire State Realty Op LP | 8.1527 | 1.55 B | 0.0975 | 1.21 | 34.2 K |
| OBE | Obsidian Energy Ltd | 5.06 | 865.59 M | 0.15 | 3.05 | 439.2 K |
| STRW | Strawberry Fields REIT Inc | 11.4934 | 715.41 M | 0.1693 | 1.5 | 59.67 K |
| UMAC | Unusual Machines Inc | 6.17 | 652.78 M | 0.44 | 7.68 | 1.18 M |
| IDR | Idaho Strategic Resources | 11.34 | 540.17 M | 0.06 | 0.53 | 135.26 K |
| MPTI | M-Tron Industries Inc | 44.71 | 332.72 M | 0.51 | 1.15 | 34.82 K |
| GTE | Gran Tierra Energy Inc | 4.65 | 324.25 M | 0.10 | 2.2 | 256.06 K |
| ELMD | Electromed Inc | 25.43 | 317.71 M | 0.72 | 2.91 | 77.8 K |
| BKTI | Bk Technologies Inc | 28.41 | 308.9 M | 0.77 | 2.79 | 17.92 K |
| SENS | Senseonics Holdings | 12.94 | 289.2 M | 0.66 | 5.37 | 575.9 K |
| CIX | Compx International Inc | 20.5842 | 287 M | 0.4177 | 2.07 | 16.9 K |
| GENC | Gencor Industries IN | 12.72 | 212.39 M | 0.10 | 0.79 | 54.83 K |
| VENU | Venu Holding Corp | 9.74 | 208.8 M | 0.16 | 1.67 | 12.1 K |
| CMT | Core Molding Technologies Inc | 13.76 | 200.55 M | 0.16 | 1.18 | 22 K |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 187.09 M | 5.29 | 7.81 | 20.5 K |
| MRT | Marti Technologies Inc | 3.48 | 170.96 M | 0.33 | 10.48 | 40.04 K |
| EPM | Evolution Petroleum Corp | 4.3191 | 169.44 M | 0.0705 | 1.66 | 175.4 K |
| KULR | Kulr Technology Group Inc | 9.84 | 167.91 M | 0.48 | 5.13 | 831.45 K |
| COE | 51Talk Online Education Group | 19.20 | 161.18 M | 1.21 | 6.73 | 14.97 K |
| LGCY | Legacy Education Inc | 7.05 | 147.7 M | 0.33 | 4.91 | 51.2 K |
| GLU | Gabelli Global Utility | 14.9671 | 114.66 M | 0.3807 | 2.61 | 13.1 K |
| EP | Empire Petroleum Corp | 6.81 | 105.82 M | 0.04 | 0.59 | 29.8 K |
| LPA | Logistic Properties of The Americas | 9.64 | 103.39 M | 0.20 | 2.12 | 7.4 K |
| WYY | Widepoint Corp | 3.72 | 98.23 M | 0.22 | 6.29 | 41.22 K |
| BEEP | Mobile Infrastructure Corp | 3.58 | 92.68 M | 0.11 | 3.17 | 27.97 K |
| FSI | Flexible Solutions International Inc | 5.4923 | 77.06 M | 0.1271 | 2.37 | 38.2 K |
| OPHC | Optimumbank Hlds | 4.35 | 66.86 M | 0.07 | 1.64 | 18.61 K |
| DXR | Daxor Corp | 8.00 | 66.2 M | 0.2301 | 2.96 | 15.61 K |
| CVU | CPI Aerostructures | 3.65 | 55.48 M | 0.06 | 1.67 | 52.45 K |
| GRF | Eagle Capital Growth Fund | 9.325 | 40.49 M | 0.2764 | 3.05 | 4 K |
| LSF | Laird Superfood Inc | 5.76 | 34.22 M | 0.24 | 4.35 | 114.3 K |
| MYO | Myomo Inc | 4.60 | 33.94 M | 0.17 | 3.84 | 376.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.9648 | 28.27 M | 0.136 | 1.99 | 6.8 K |
| PAPL | Pineapple Financial Inc | 7.40 | 27 M | 0.20 | 2.78 | 2.53 K |
| SER | Serina Therapeutics Inc | 4.80 | 23.99 M | 0.10 | 2.13 | 6.1 K |
| CVM | Cel-Sci Corp | 10.50 | 23.04 M | 0.30 | 2.94 | 8.84 K |
| MXC | Mexco Energy Corp | 9.8429 | 18.57 M | 0.2069 | 2.15 | 4.4 K |
| MWG | Multi Ways Holdings Limited | 3.03 | 5.88 M | 0.02 | 0.66 | 590 |
| AMZE | Amaze Holdings Inc | 12.19 | 5.86 M | 0.874 | 7.72 | 9.5 K |
| TOPS | Top Ships Inc | 6.05 | 5.6 M | 0.04 | 0.67 | 6 K |
| SBEV | Splash Beverage Group Inc | 6.04 | 2.12 M | 0.28 | 4.86 | 11.09 K |
| FOXO | Foxo Technologies Inc | 3.3034 | 373.27 K | 0.2269 | 7.38 | 40.97 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.1455 | 0.2856 | 0.82 | 600 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 94.5402 | 0.5492 | 0.58 | 16.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6.60 | 60.83 M | 0.27 | 4.27 | 6.06 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15610.4199 | 5.58 T | 124.1299 | 0.8 | 198.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.6531 | 5.34 T | 2.1193 | 1.92 | 341.76 M |
| GOOGL | Alphabet Inc Class A | 173.0599 | 4.7 T | 1.503 | 0.88 | 27.39 M |
| GOOG | Alphabet Inc Class C | 174.9452 | 4.66 T | 1.5329 | 0.88 | 16.4 M |
| AAPL | Apple Inc | 238.0325 | 4.39 T | 3.7237 | 1.59 | 46.27 M |
| AVGO | Broadcom Inc. | 192.8073 | 1.95 T | 15.3388 | 8.64 | 74.53 M |
| MU | Micron Technology | 92.6174 | 787.99 B | 3.6764 | 4.13 | 19.13 M |
| AMD | Advanced Micro Devices | 100.31 | 675.15 B | 1.46 | 1.48 | 33.25 M |
| ASML | ASML Holding N.V. ADR | 725.8655 | 562.49 B | 17.2292 | 2.43 | 1.43 M |
| CSCO | Cisco Systems Inc | 62.0869 | 455.74 B | 0.5147 | 0.84 | 21.15 M |
| LRCX | Lam Research Corp | 78.4353 | 341.88 B | 2.5215 | 3.32 | 14.16 M |
| PLTR | Palantir Technologies Inc | 84.91 | 324.26 B | 4.45 | 5.53 | 105.38 M |
| AMAT | Applied Materials | 154.2997 | 322.93 B | 4.1033 | 2.73 | 5.54 M |
| TXN | Texas Instruments | 183.7543 | 275.13 B | 1.1381 | 0.62 | 7.71 M |
| ARM | Arm Holdings Plc ADR | 125.55 | 237.43 B | 7.63 | 6.47 | 6.54 M |
| LIN | Linde Plc | 460.9934 | 233.98 B | 2.5667 | 0.56 | 1.82 M |
| KLAC | K L A-Tencor Corp | 705.9377 | 227.37 B | 19.0159 | 2.77 | 1.09 M |
| TMUS | T-Mobile US | 260.7843 | 209.32 B | 2.2515 | 0.87 | 3.29 M |
| QCOM | Qualcomm Inc | 157.529 | 206.17 B | 5.0614 | 3.32 | 8.73 M |
| PEP | Pepsico Inc | 148.4919 | 205.55 B | 1.1394 | 0.77 | 9 M |
| SNDK | Sandisk Corp | 51.00 | 204.85 B | 4.50 | 9.68 | 7.83 M |
| ADI | Analog Devices | 222.4553 | 202.27 B | 3.0435 | 1.39 | 4.06 M |
| VZ | Verizon Communications Inc | 42.47 | 199.34 B | 1.6874 | 4.14 | 44.99 M |
| PANW | Palo Alto Networks Inc | 180.93 | 194.75 B | 1.60 | 0.89 | 4.81 M |
| AMGN | Amgen Inc | 314.9783 | 178.6 B | 6.8258 | 2.22 | 3.94 M |
| STX | Seagate Technology | 86.1745 | 164.44 B | 1.3318 | 1.57 | 4.62 M |
| GILD | Gilead Sciences Inc | 113.5719 | 162.02 B | 1.3252 | 1.18 | 14.41 M |
| APP | AppLovin Corporation | 270.48 | 160.21 B | 10.85 | 4.18 | 14.65 M |
| WDC | Western Digital Cp | 41.5208 | 157.11 B | 0.2489 | 0.6 | 12.08 M |
| IBKR | Interactive Brokers | 47.8708 | 141.87 B | 0.6153 | 1.3 | 13.2 M |
| HON | Honeywell International Inc. Common Stock | 197.9436 | 137.6 B | 3.0081 | 1.54 | 6.03 M |
| SBUX | Starbucks Corporation | 103.6209 | 121.24 B | 0.9829 | 0.96 | 11.64 M |
| INTU | Intuit Inc | 605.5009 | 111.23 B | 3.2182 | 0.53 | 1.69 M |
| VRTX | Vertex Pharmaceutic | 488.29 | 110.23 B | 2.57 | 0.53 | 1.2 M |
| CME | CME Group Inc | 245.1847 | 109.57 B | 1.7144 | 0.7 | 2.7 M |
| ADBE | Adobe Systems Inc | 449.40 | 103.07 B | 4.62 | 1.04 | 3.04 M |
| SNPS | Synopsys Inc | 450.88 | 94.61 B | 5.15 | 1.16 | 1.12 M |
| CEG | Constellation Energy Corp | 211.4681 | 94.44 B | 5.2116 | 2.53 | 4.99 M |
| CMCSA | Comcast Corporation | 33.4469 | 88.59 B | 1.1745 | 3.64 | 46.23 M |
| ADP | Automatic Data Processing, Inc. | 297.3481 | 88.12 B | 3.8715 | 1.32 | 2.29 M |
| CSX | CSX Corp | 30.7912 | 85.62 B | 0.3251 | 1.07 | 19.42 M |
| MDLZ | Mondelez Intl Inc | 65.1019 | 78.67 B | 0.9418 | 1.47 | 13.95 M |
| NXPI | Nxp Semiconductors | 217.3275 | 74.3 B | 7.8998 | 3.77 | 4.3 M |
| RKLB | Rocket Lab USA Inc | 18.80 | 73.68 B | 0.14 | 0.75 | 16.11 M |
| NTES | Netease Inc ADR | 100.3744 | 73.06 B | 0.7715 | 0.77 | 1.69 M |
| MPWR | Monolithic Power Sys | 590.696 | 72.13 B | 30.7726 | 5.5 | 782.4 K |
| AEP | American Electric Power Company | 101.242 | 70.15 B | 1.9645 | 1.98 | 4.04 M |
| LITE | Lumentum Hld | 62.11 | 69.25 B | 1.02 | 1.67 | 2.9 M |
| COHR | Coherent Inc | 66.54 | 69.18 B | 1.50 | 2.31 | 6.25 M |
| CTAS | Cintas Corp | 201.3307 | 68.9 B | 2.439 | 1.23 | 1.8 M |
| WBD | Discovery Inc Series A | 11.07 | 67.92 B | 0.37 | 3.46 | 49.42 M |
| REGN | Regeneron Pharmaceuticals | 703.6654 | 66.08 B | 9.0207 | 1.3 | 1.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0384 | 64.95 B | 0.9703 | 2.36 | 9.12 M |
| PCAR | Paccar Inc | 107.3111 | 57.57 B | 3.0908 | 2.97 | 3.08 M |
| COIN | Coinbase Global Inc Class A | 217.45 | 50.97 B | 3.28 | 1.53 | 8.62 M |
| EBAY | Ebay Inc | 69.217 | 50.72 B | 2.5916 | 3.89 | 7.39 M |
| EA | Electronic Arts Inc | 139.4421 | 50.58 B | 3.2362 | 2.38 | 3.36 M |
| TER | Teradyne Inc | 108.1392 | 50.33 B | 3.1384 | 2.99 | 2.4 M |
| NBIS | Nebius Group N.V. | 27.99 | 50.2 B | 1.19 | 4.44 | 11.07 M |
| FAST | Fastenal Company | 39.1673 | 50.02 B | 1.0431 | 2.74 | 9.79 M |
| XEL | XCEL Energy Inc | 65.3679 | 49.77 B | 0.3268 | 0.5 | 3.85 M |
| MCHP | Microchip Technology | 58.0345 | 49.68 B | 1.4662 | 2.59 | 8.18 M |
| BIDU | Baidu Inc ADR | 94.80 | 46.85 B | 1.41 | 1.51 | 4.08 M |
| FER | Ferrovial Se | 43.3304 | 46.61 B | 0.5015 | 1.17 | 78.1 K |
| FLEX | Flextronics Intl Ltd | 34.70 | 46.43 B | 0.25 | 0.73 | 4.78 M |
| EXC | Exelon Corp | 41.6284 | 45.66 B | 0.2221 | 0.54 | 6.67 M |
| FITB | Fifth Third Bancorp | 38.3039 | 43.14 B | 0.1912 | 0.5 | 5.77 M |
| ODFL | Old Dominion Freight Line Inc | 178.3037 | 42.52 B | 1.9563 | 1.11 | 2.67 M |
| ERIC | Ericsson ADR | 8.246 | 42.49 B | 0.1904 | 2.36 | 22.64 M |
| ALAB | Astera Labs Inc | 66.92 | 41.87 B | 3.43 | 5.4 | 5.82 M |
| ON | On Semiconductor | 45.40 | 41.22 B | 1.52 | 3.46 | 10.34 M |
| PYPL | PayPal Holdings | 70.1052 | 38.66 B | 2.3872 | 3.53 | 16.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 177.66 | 38.13 B | 2.58 | 1.47 | 324.3 K |
| GFS | Globalfoundries Inc Ordinary Share | 40.00 | 36.57 B | 1.61 | 4.19 | 2.29 M |
| ESLT | Elbit Systems Ltd | 354.5909 | 36.07 B | 3.2477 | 0.92 | 55.9 K |
| VOD | Vodafone Grp Plc ADR | 8.9916 | 34.88 B | 0.3913 | 4.55 | 13.79 M |
| ASTS | AST SpaceMobile Inc. | 33.40 | 34.19 B | 1.22 | 3.79 | 17.17 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 186.00 | 34.05 B | 3.50 | 1.92 | 3.66 K |
| PAYX | Paychex Inc | 148.2504 | 33.85 B | 3.4677 | 2.4 | 2.25 M |
| KMB | Kimberly-Clark Corp | 138.6247 | 32.02 B | 3.485 | 2.58 | 2.97 M |
| AXON | Axon Enterprise Inc | 526.40 | 31.62 B | 27.09 | 5.43 | 1.28 M |
| CASY | Casey's General Stor | 397.0546 | 31.59 B | 3.4156 | 0.87 | 348.53 K |
| CRDO | Credo Technology Group Holding Ltd | 43.70 | 31.17 B | 1.63 | 3.87 | 8.37 M |
| TSEM | Tower Semiconductor | 39.30 | 29.9 B | 0.24 | 0.61 | 772.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.15 | 29.23 B | 0.459 | 8.07 | 12.35 K |
| ZM | Zoom Video Communications Cl A | 75.98 | 28.7 B | 0.50 | 0.66 | 3.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.2017 | 28.19 B | 0.537 | 1.15 | 2.22 M |
| ZS | Zscaler Inc | 208.76 | 28.18 B | 6.60 | 3.26 | 4.35 M |
| SYM | Symbotic Inc | 23.29 | 28.14 B | 1.33 | 6.06 | 1.24 M |
| BIIB | Biogen Inc | 150.38 | 28.13 B | 3.01 | 2.04 | 2.93 M |
| GEHC | Ge Healthcare Technologies Inc | 86.3798 | 28.01 B | 1.1673 | 1.37 | 4.08 M |
| KHC | Kraft Heinz Company | 30.2489 | 27.6 B | 1.222 | 4.21 | 15.74 M |
| FOXA | Fox Corp Cl A | 55.1442 | 27.12 B | 0.2972 | 0.54 | 4.59 M |
| JBHT | J B Hunt Transport | 161.6696 | 24.19 B | 1.177 | 0.73 | 980.22 K |
| UTHR | United Therapeutic | 315.91 | 24.06 B | 8.23 | 2.67 | 740.11 K |
| NTAP | Netapp Inc | 91.4043 | 23.88 B | 1.8619 | 2.08 | 2.48 M |
| FSLR | First Solar Inc | 139.13 | 23.82 B | 8.00 | 6.1 | 3.46 M |
| VRSK | Verisk Analytics Inc | 297.6954 | 22.37 B | 5.0726 | 1.73 | 754.1 K |
| FCNCA | First Citizens Bancs | 1861.7762 | 22.33 B | 21.6986 | 1.18 | 89.2 K |
| SBAC | SBA Communications | 217.7216 | 22.01 B | 4.856 | 2.28 | 1.52 M |
| TROW | T Rowe Price Group | 94.1864 | 21.8 B | 1.6562 | 1.79 | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.7027 | 2.04 T | 1.2331 | 0.71 | 21.01 M |
| XOM | Exxon Mobil Corporation | 109.02 | 673.76 B | 1.40 | 1.3 | 19.62 M |
| JNJ | Johnson & Johnson | 162.1744 | 553.66 B | 0.8367 | 0.52 | 9.64 M |
| ORCL | Oracle Corporation | 155.16 | 521.89 B | 4.22 | 2.8 | 12.65 M |
| CAT | Caterpillar Inc | 344.8333 | 396.18 B | 9.145 | 2.72 | 3.06 M |
| CVX | Chevron Corp | 149.6074 | 392.84 B | 3.244 | 2.22 | 8.56 M |
| ABBV | Abbvie Inc | 205.6288 | 377.67 B | 3.397 | 1.68 | 6.81 M |
| UNH | Unitedhealth Group Inc | 481.6193 | 353.49 B | 5.6215 | 1.18 | 5.43 M |
| KO | Coca-Cola Company | 68.9092 | 352.46 B | 0.9358 | 1.38 | 28.39 M |
| PG | Procter & Gamble Company | 175.95 | 329.03 B | 1.29 | 0.74 | 9.57 M |
| HSBC | HSBC Holdings Plc ADR | 55.1452 | 303.42 B | 0.2756 | 0.5 | 3.6 M |
| NVS | Novartis Ag ADR | 108.1334 | 287.05 B | 2.5263 | 2.39 | 2.32 M |
| MRK | Merck & Company | 90.5499 | 282.15 B | 0.6218 | 0.69 | 24.1 M |
| RY | Royal Bank of Canada | 110.7343 | 255.2 B | 0.7987 | 0.73 | 789.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.79 | 246.37 B | 0.78 | 1.18 | 4.41 M |
| TM | Toyota Motor Corp Ltd | 190.18 | 241.73 B | 2.67 | 1.42 | 280.4 K |
| IBM | International Business Machines | 255.1962 | 208.96 B | 12.5383 | 5.17 | 6.7 M |
| BHP | BHP Billiton Ltd ADR | 48.1419 | 207.98 B | 0.451 | 0.95 | 3.74 M |
| TTE | Totalenergies Se ADR | 57.2526 | 206.66 B | 0.5689 | 1 | 2.83 M |
| MCD | McDonald's Corporation | 314.0379 | 199.51 B | 10.6735 | 3.52 | 7.61 M |
| NEE | Nextera Energy | 72.83 | 187.81 B | 2.82 | 4.03 | 13.47 M |
| TD | Toronto Dominion Bank | 56.6847 | 180.93 B | 0.3332 | 0.59 | 1.38 M |
| T | American Telephone and Telegraph Inc. | 27.12 | 173.57 B | 0.39 | 1.46 | 35.34 M |
| SAN | Banco Santander ADR | 6.5045 | 169.64 B | 0.1251 | 1.96 | 6.68 M |
| TMO | Thermo Fisher Scientific Inc | 529.3131 | 166.42 B | 4.0517 | 0.77 | 1.8 M |
| RIO | Rio Tinto Plc ADR | 59.18 | 164.12 B | 0.5888 | 1 | 4.78 M |
| UNP | Union Pacific Corp | 243.5655 | 161.23 B | 3.9469 | 1.65 | 2.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2281 | 158.65 B | 0.602 | 0.99 | 2 M |
| ABT | Abbott Laboratories | 133.7749 | 154.71 B | 2.0095 | 1.53 | 8.25 M |
| COP | ConocoPhillips | 87.6286 | 152.42 B | 1.9628 | 2.29 | 8.6 M |
| GLW | Corning Inc | 45.248 | 151.33 B | 0.4138 | 0.92 | 6.41 M |
| UBER | Uber Technologies Inc | 76.27 | 150.82 B | 1.31 | 1.75 | 18.61 M |
| DE | Deere & Company | 491.4398 | 150.74 B | 16.5053 | 3.48 | 2.62 M |
| APH | Amphenol Corp | 62.3262 | 146.64 B | 1.1687 | 1.91 | 8.12 M |
| PFE | Pfizer Inc | 24.5164 | 146.25 B | 0.4494 | 1.87 | 54.34 M |
| ETN | Eaton Corp | 280.4972 | 144.4 B | 7.3131 | 2.68 | 4.53 M |
| BTI | British American Tobacco Industries ADR | 37.9023 | 142.89 B | 0.6858 | 1.84 | 4.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6487 | 131.53 B | 0.1077 | 0.93 | 17.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.01 | 125.22 B | 0.13 | 1.09 | 5.03 M |
| UL | Unilever Plc ADR | 64.6119 | 124.66 B | 1.069 | 1.68 | 2.11 M |
| ENB | Enbridge Inc | 39.6879 | 124.01 B | 0.378 | 0.96 | 3.14 M |
| VRT | Vertiv Holdings Llc. | 85.0037 | 123.93 B | 2.9987 | 3.66 | 9.68 M |
| MO | Altria Group | 57.79 | 123.57 B | 0.78 | 1.37 | 12.65 M |
| LMT | Lockheed Martin Corp | 461.0307 | 121.42 B | 11.8263 | 2.63 | 2.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.9556 | 120.63 B | 0.2655 | 2.09 | 7.07 M |
| CVS | CVS Corp | 63.3366 | 120.17 B | 1.0312 | 1.66 | 10.08 M |
| BMY | Bristol-Myers Squibb Company | 57.5588 | 119.07 B | 0.8574 | 1.51 | 18.54 M |
| BP | BP Plc ADR | 30.2903 | 118.81 B | 0.34 | 1.14 | 8.86 M |
| PH | Parker-Hannifin Corp | 627.4967 | 107.5 B | 3.7764 | 0.61 | 1.19 M |
| PWR | Quanta Services | 246.02 | 107.16 B | 5.14 | 2.13 | 2.06 M |
| SO | Southern Company | 88.4957 | 106.12 B | 2.5948 | 3.02 | 6.73 M |
| CNQ | Canadian Natural Resources | 26.6801 | 103.08 B | 0.3855 | 1.47 | 11.42 M |
| GSK | Glaxosmithkline Plc ADR | 38.5114 | 102.48 B | 0.7211 | 1.91 | 8.12 M |
| EQNR | Equinor ASA ADR | 21.891 | 101.65 B | 0.7559 | 3.58 | 4.47 M |
| MDT | Medtronic Inc | 90.8685 | 100.89 B | 1.3173 | 1.47 | 7.8 M |
| TT | Trane Technologies Plc | 341.6052 | 99.04 B | 3.9337 | 1.16 | 1.58 M |
| DUK | Duke Energy Corp | 112.7476 | 97.11 B | 1.835 | 1.65 | 3.48 M |
| BK | Bank of New York Mellon Corp | 83.7218 | 93.57 B | 1.1216 | 1.36 | 6.46 M |
| GD | General Dynamics Corp | 266.4191 | 91.98 B | 6.8773 | 2.65 | 1.98 M |
| HCA | Hca Holdings Inc | 327.2055 | 89.78 B | 8.325 | 2.61 | 1.87 M |
| FDX | Fedex Corp | 247.0493 | 89.47 B | 4.0183 | 1.65 | 1.57 M |
| WM | Waste Management | 225.2878 | 89.29 B | 3.5233 | 1.59 | 1.91 M |
| ELV | Elevance Health Inc | 399.2259 | 87.36 B | 6.5228 | 1.66 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 97.7887 | 86.71 B | 0.9008 | 0.93 | 2.47 M |
| EPD | Enterprise Products Partners LP | 31.2395 | 86.11 B | 0.6629 | 2.17 | 6.03 M |
| AMT | American Tower Corp | 203.0633 | 85.26 B | 5.127 | 2.59 | 3.6 M |
| SLB | Schlumberger N.V. | 40.1429 | 84.87 B | 1.5622 | 4.05 | 19.62 M |
| ING | ING Groep N.V. ADR | 19.4252 | 83.9 B | 0.6931 | 3.7 | 7.11 M |
| NGG | National Grid Transco Plc ADR | 58.2765 | 83.74 B | 1.3316 | 2.34 | 400.2 K |
| USB | U.S. Bancorp | 42.3923 | 82.74 B | 0.3223 | 0.77 | 10.79 M |
| UPS | United Parcel Service | 113.8395 | 82.31 B | 1.0483 | 0.93 | 5.64 M |
| SU | Suncor Energy Inc | 34.3733 | 82.24 B | 0.9522 | 2.85 | 5.94 M |
| E | Eni S.P.A. ADR | 27.2923 | 81.96 B | 0.7784 | 2.94 | 356.5 K |
| NOC | Northrop Grumman Corp | 478.8232 | 79.02 B | 11.1409 | 2.38 | 1.03 M |
| VLO | Valero Energy Corp | 123.2276 | 77.98 B | 0.8257 | 0.67 | 3.11 M |
| CI | Cigna Corp | 314.3682 | 77.05 B | 5.2784 | 1.71 | 2.19 M |
| EOG | Eog Resources | 120.7828 | 76.86 B | 2.9602 | 2.51 | 4.77 M |
| CIEN | Ciena Corp | 68.93 | 76.63 B | 0.50 | 0.73 | 3.33 M |
| BE | Bloom Energy Corp Cl A | 23.08 | 74.34 B | 0.69 | 3.08 | 5.73 M |
| SHW | Sherwin-Williams Company | 360.4002 | 73.76 B | 3.5087 | 0.98 | 2.02 M |
| EMR | Emerson Electric Company | 116.6696 | 73.18 B | 2.2329 | 1.95 | 3.99 M |
| PSX | Phillips 66 | 121.7108 | 73.12 B | 3.27 | 2.76 | 3.46 M |
| TRP | Tc Energy Corp | 43.3078 | 72.29 B | 0.3682 | 0.86 | 1.37 M |
| CL | Colgate-Palmolive Company | 93.8304 | 72.03 B | 3.3463 | 3.7 | 10.1 M |
| NSC | Norfolk Southern Corp | 236.3586 | 71.47 B | 3.9227 | 1.69 | 1.22 M |
| ITW | Illinois Tool Works Inc | 266.0771 | 71.17 B | 9.0832 | 3.53 | 2.32 M |
| ECL | Ecolab Inc | 265.8061 | 69.16 B | 2.9714 | 1.13 | 1.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7013 | 67.77 B | 0.1448 | 1.52 | 10 M |
| DLR | Digital Realty Trust | 143.7307 | 66.63 B | 0.7226 | 0.51 | 2.7 M |
| RSG | Republic Services | 231.0861 | 66.14 B | 2.6544 | 1.16 | 972.3 K |
| GM | General Motors Company | 46.9622 | 65.49 B | 0.3563 | 0.76 | 13.82 M |
| APD | Air Products and Chemicals | 306.2728 | 64.97 B | 5.2754 | 1.75 | 1.38 M |
| TRV | The Travelers Companies Inc | 252.6449 | 64.97 B | 1.6471 | 0.66 | 966.9 K |
| NKE | Nike Inc | 78.59 | 62.82 B | 0.88 | 1.13 | 9.29 M |
| OXY | Occidental Petroleum Corp | 46.0037 | 60.37 B | 1.49 | 3.35 | 11.35 M |
| D | Dominion Resources | 52.7772 | 59.92 B | 1.4623 | 2.85 | 6.52 M |
| NU | Nu Holdings Ltd Class A | 10.81 | 59.74 B | 0.16 | 1.5 | 63.83 M |
| RELX | Relx Plc ADR | 46.4395 | 59.48 B | 0.8303 | 1.82 | 527 K |
| DB | Deutsche Bank Ag | 23.5089 | 59.25 B | 0.1557 | 0.67 | 4.39 M |
| KEYS | Keysight Technologies Inc Comm | 155.89 | 59.02 B | 1.37 | 0.89 | 1 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDA.TO | Mda Ltd | 26.83 | 4.04 | 17.73 | 1.15 M | |
| BOS.TO | Airboss America J | 4.0544 | 0.4151 | 11.41 | 122.37 K | |
| CLS.TO | Celestica Inc Sv | 125.78 | 8.94 | 7.65 | 1.3 M | |
| FVI.TO | Fortuna Silver Mines Inc | 7.06 | 0.44 | 6.65 | 1.26 M | |
| NG.TO | Novagold Res Inc | 5.11 | 0.30 | 6.24 | 433.33 K | |
| LUG.TO | Lundin Gold Inc | 40.7932 | 2.3632 | 6.15 | 826.3 K | |
| FEC.TO | Frontera Energy Corp | 6.4821 | 0.3595 | 5.87 | 60.6 K | |
| IMO.TO | Imperial Oil | 96.4198 | 5.2921 | 5.81 | 1.57 M | |
| IPCO.TO | International Petroleum Corp | 19.92 | 1.09 | 5.79 | 145.1 K | |
| PGIC.TO | Premium Global Income Split Corp | 6.443 | 0.3136 | 5.12 | 12.4 K | |
| SIS.TO | Savaria Corp | 16.8096 | 0.7967 | 4.98 | 266.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 23.50 | 1.09 | 4.86 | 20.34 K | |
| ATH.TO | Athabasca Oil Corp | 4.80 | 0.22 | 4.8 | 2.69 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 92.00 | 4.00 | 4.55 | 1.79 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 6.01 | 0.26 | 4.52 | 33.9 K | |
| APS.TO | Aptose Biosciences Inc | 4.52 | 0.19 | 4.39 | 2.71 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.82 | 0.39 | 4.14 | 400 | |
| SII.TO | Sprott Inc | 62.573 | 2.4807 | 4.13 | 95.6 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.33 | 0.36 | 4.01 | 2.14 M | |
| SGY.TO | Surge Energy Inc | 4.8796 | 0.1842 | 3.92 | 1.08 M | |
| IPO.TO | Inplay Oil Corp | 8.5924 | 0.3243 | 3.92 | 30.07 K | |
| ALA.TO | AltaGas Ltd | 36.0071 | 1.3182 | 3.8 | 2.02 M | |
| TVK.TO | Terravest Capital Inc | 108.8092 | 3.8558 | 3.67 | 145.31 K | |
| QSR.TO | Restaurant Brands International Inc | 95.5243 | 3.3431 | 3.63 | 1.31 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.23 | 0.18 | 3.56 | 36.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 66.86 | 2.28 | 3.53 | 240.6 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 50.6521 | 1.7016 | 3.48 | 2.43 K | |
| ATS.TO | Ats Corp | 39.47 | 1.31 | 3.43 | 219.2 K | |
| CAE.TO | Cae Inc | 36.16 | 1.19 | 3.4 | 814.13 K | |
| SOY.TO | Sunopta Inc | 8.66 | 0.28 | 3.34 | 36.48 K | |
| PBL.TO | Pollard Banknote Ltd | 25.7678 | 0.8296 | 3.33 | 1.71 K | |
| SU.TO | Suncor Energy Inc | 49.4218 | 1.5868 | 3.32 | 18.13 M | |
| WJX.TO | Wajax Corp | 17.4853 | 0.5575 | 3.29 | 116.42 K | |
| BEPC.TO | Brookfield Renewable Corp | 38.1642 | 1.2085 | 3.27 | 413.8 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 36.3867 | 1.1399 | 3.23 | 5.2 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.53 | 0.11 | 3.22 | 5 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.1789 | 0.2517 | 3.18 | 32.8 K | |
| OLA.TO | Orla Mining Ltd | 10.7885 | 0.3296 | 3.15 | 715.9 K | |
| OTEX.TO | Open Text Corp | 36.4963 | 1.1041 | 3.12 | 1.27 M | |
| LNR.TO | Linamar Corp | 52.1482 | 1.5669 | 3.1 | 211.17 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.55 | 0.70 | 3.06 | 113.3 K | |
| BB.TO | Blackberry Ltd | 6.51 | 0.19 | 3.01 | 2.32 M | |
| OBE.TO | Obsidian Energy Ltd | 7.26 | 0.21 | 2.98 | 457.7 K | |
| FSZ.TO | Fiera Capital Corp | 5.9554 | 0.1712 | 2.96 | 680.46 K | |
| KEY.TO | Keyera Corp | 38.5665 | 1.1033 | 2.95 | 1.46 M | |
| CWW.TO | Ishares S&P Global Water ETF | 60.6873 | 1.7144 | 2.91 | 1.18 K | |
| HWX.TO | Headwater Exploration Inc | 5.6447 | 0.1588 | 2.89 | 949.5 K | |
| WCP.TO | Whitecap Resources Inc | 8.6791 | 0.2413 | 2.86 | 2.17 M | |
| AFN.TO | Ag Growth International Inc | 35.5368 | 0.9817 | 2.84 | 147.3 K | |
| MDI.TO | Major Drilling Grp | 8.00 | 0.22 | 2.83 | 524.41 K | |
| CGY.TO | Calian Group Ltd | 40.824 | 1.1057 | 2.78 | 37.83 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.9572 | 0.1069 | 2.78 | 2.03 M | |
| BLN.TO | Blackline Safety Corp | 6.67 | 0.18 | 2.77 | 113.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.70 | 0.18 | 2.76 | 27.9 K | |
| COW.TO | Ishares Global Agri Index ETF | 66.0601 | 1.7693 | 2.75 | 5.5 K | |
| SDE.TO | Spartan Delta Corp | 3.02 | 0.08 | 2.72 | 415.5 K | |
| FTS.TO | Fortis Inc | 61.9751 | 1.6411 | 2.72 | 1.69 M | |
| GFR.TO | Greenfire Resources Ltd. | 7.63 | 0.20 | 2.69 | 22.1 K | |
| DFN.TO | Dividend 15 Split Corp | 4.4559 | 0.1153 | 2.66 | 370.9 K | |
| KXS.TO | Kinaxis Inc | 162.05 | 4.19 | 2.65 | 155.1 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.8953 | 0.3072 | 2.65 | 21.8 K | |
| AI.TO | Atrium Mortgage Investment Corp | 9.9274 | 0.2562 | 2.65 | 220.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 13.9534 | 0.3594 | 2.64 | 7 K | |
| FHH.TO | First Trust US Health Care ETF | 41.0633 | 1.0555 | 2.64 | 300 | |
| EQX.TO | Equinox Gold Corp | 9.5213 | 0.2398 | 2.58 | 1.14 M | |
| HBLK.TO | Blockchain Technologies ETF | 16.04 | 0.40 | 2.56 | 2.2 K | |
| CFP.TO | Canfor Corp | 14.97 | 0.37 | 2.53 | 385.7 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.1675 | 0.1771 | 2.53 | 252.08 K | |
| PSI.TO | Pason Systems Inc | 12.0329 | 0.2942 | 2.51 | 172.65 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.09 | 0.27 | 2.5 | 1.12 M | |
| VLE.TO | Valeura Energy Inc | 7.07 | 0.17 | 2.46 | 253.2 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.3186 | 0.2711 | 2.45 | 33.75 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 30.14 | 0.72 | 2.45 | 226.13 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | 0.24 | 2.44 | 8.45 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 12.5895 | 0.2995 | 2.44 | 788 | |
| GEI.TO | Gibson Energy Inc | 19.3982 | 0.4592 | 2.42 | 1.25 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 33.85 | 0.80 | 2.42 | 2.5 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.6093 | 0.2965 | 2.41 | 43 K | |
| WEF.TO | Western Forest Products Inc | 12.90 | 0.30 | 2.38 | 15.13 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 10.1036 | 0.2347 | 2.38 | 200 | |
| KEI.TO | Kolibri Global Energy Inc | 11.25 | 0.26 | 2.37 | 29.8 K | |
| JWEL.TO | Jamieson Wellness Inc | 27.967 | 0.6435 | 2.36 | 71.1 K | |
| GMIN.TO | G Mining Ventures Corp | 16.12 | 0.37 | 2.35 | 657.2 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 14.8249 | 0.339 | 2.34 | 111.4 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 8.2511 | 0.1879 | 2.33 | 60.95 K | |
| CGO.TO | Cogeco Inc Sv | 56.2587 | 1.2801 | 2.33 | 7.82 K | |
| SEA.TO | Seabridge Gold Inc | 16.71 | 0.38 | 2.33 | 130.69 K | |
| PET.TO | Pet Valu Holdings Ltd | 26.4219 | 0.5967 | 2.31 | 61.6 K | |
| HUN.TO | Horizons Natural Gas ETF | 9.82 | 0.22 | 2.29 | 600 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 144.0967 | 3.1542 | 2.24 | 175.04 K | |
| ZLU.TO | BMO Low Volatility US Equity ETF CAD | 60.1686 | 1.3165 | 2.24 | 11.11 K | |
| HUTE.TO | Harvest Eql Weight Glb Util Enh Inc ETF | 9.5307 | 0.2074 | 2.22 | 2.4 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 15.446 | 0.3347 | 2.21 | 3.9 M | |
| ELVA.TO | Electrovaya Inc | 3.24 | 0.07 | 2.21 | 14.1 K | |
| SES.TO | Secure Energy Services Inc | 13.4986 | 0.2915 | 2.21 | 651.51 K | |
| FORA.TO | Verticalscope Holdings Inc | 11.60 | 0.25 | 2.2 | 26.7 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.9379 | 0.1052 | 2.18 | 11 K | |
| MG.TO | Magna International Inc | 52.4095 | 1.1125 | 2.17 | 1.2 M | |
| IFP.TO | Interfor Corp | 16.04 | 0.34 | 2.17 | 137.4 K | |
| HCLN.TO | Harvest Clean Energy ETF | 7.56 | 0.16 | 2.16 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.23 | 562.52 B | 16.74 | 2.33 | 200 |
| DOGEF | Ørsted A/S | 45.02 | 498.09 B | 1.07 | 2.43 | 100 |
| BABAF | Alibaba Group Holding Ltd | 17.775 | 357.16 B | 0.415 | 2.39 | 147.7 K |
| RHHBF | Roche Holding AG | 370.725 | 330.18 B | 15.725 | 4.43 | 100 |
| RHHBY | Roche Holding AG | 43.89 | 329.03 B | 0.84 | 1.95 | 5.14 M |
| RHHVF | Roche Holding AG | 346.47 | 328.2 B | 4.47 | 1.31 | 30.4 K |
| NSRGF | Nestlé S.A | 101.67 | 258.77 B | 2.28 | 2.29 | 2.4 K |
| NSRGY | Nestlé S.A | 101.92 | 258.15 B | 2.48 | 2.49 | 414.6 K |
| TOYOF | Toyota Motor Corporation | 18.96 | 249.72 B | 0.31 | 1.66 | 6.4 K |
| LRLCF | L'Oréal S.A | 395.05 | 232.04 B | 4.17 | 1.07 | 200 |
| LRLCY | L'Oréal S.A | 78.68 | 223.79 B | 0.42 | 0.54 | 210.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.43 | 218.5 B | 0.31 | 2.36 | 3.2 K |
| NAPRF | Naspers Limited | 265.01 | 209.34 B | 10.01 | 3.93 | 100 |
| NONOF | Novo Nordisk A/S | 88.53 | 207.33 B | 0.92 | 1.05 | 68.7 K |
| SFTBY | SoftBank Group Corp | 27.46 | 206.3 B | 1.04 | 3.94 | 662.4 K |
| HESAF | Hermès International Société en commandite par actions | 2782.80 | 191.79 B | 16.80 | 0.61 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 54.20 | 189.72 B | 1.13 | 2.13 | 1.6 K |
| ABLZF | ABB Ltd | 57.03 | 188.1 B | 2.64 | 4.85 | 600 |
| BCDRF | Banco Santander S.A | 6.93 | 182.14 B | 0.28 | 4.21 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 27.39 | 181.65 B | 0.59 | 2.2 | 191.2 K |
| SBGSF | Schneider Electric S.E | 251.25 | 175.24 B | 11.716 | 4.89 | 1.5 K |
| SBGSY | Schneider Electric S.E | 49.21 | 171.77 B | 1.37 | 2.86 | 1.34 M |
| ALIZY | Allianz SE | 37.38 | 169.01 B | 0.40 | 1.08 | 178.8 K |
| DTEGY | Deutsche Telekom AG | 36.97 | 163.19 B | 1.37 | 3.85 | 1.28 M |
| DTEGF | Deutsche Telekom AG | 37.35 | 160.82 B | 1.57 | 4.39 | 2.7 K |
| EADSY | Airbus SE | 47.00 | 156.09 B | 0.53 | 1.14 | 1 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.45 | 156.02 B | 0.89 | 1.42 | 33 K |
| IBDRY | Iberdrola S.A | 58.96 | 153.81 B | 1.41 | 2.45 | 45.7 K |
| IBDSF | Iberdrola S.A | 14.75 | 152.73 B | 0.37 | 2.57 | 9 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.41 | 149.55 B | 0.56 | 1.88 | 16.8 K |
| BTAFF | British American Tobacco p.l.c | 41.52 | 148.63 B | 1.52 | 3.8 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.45 | 143.77 B | 0.21 | 1.72 | 178.9 K |
| DBSDF | DBS Group Holdings Ltd | 35.94 | 142.93 B | 2.59 | 7.77 | 1 K |
| TOELY | Tokyo Electron Limited | 72.20 | 142 B | 0.63 | 0.88 | 211.2 K |
| TOELF | Tokyo Electron Limited | 146.70 | 138.19 B | 5.79 | 4.11 | 1.7 K |
| SNEJF | Sony Group Corporation | 25.19 | 137.72 B | 0.61 | 2.48 | 600 |
| DBSDY | DBS Group Holdings Ltd | 138.47 | 135.18 B | 1.47 | 1.07 | 37 K |
| MSBHF | Mitsubishi Corporation | 17.50 | 129.98 B | 0.30 | 1.74 | 14 K |
| RYCEY | Rolls-Royce Holdings plc | 10.74 | 129.02 B | 0.23 | 2.19 | 9.77 M |
| RYCEF | Rolls-Royce Holdings plc | 10.55 | 127.86 B | 0.20 | 1.93 | 36.2 K |
| AIQUF | L'Air Liquide S.A | 196.16 | 123.07 B | 2.51 | 1.3 | 300 |
| BNPQF | BNP Paribas SA | 84.46 | 120.93 B | 2.67 | 3.26 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 15.71 | 120.31 B | 0.20 | 1.29 | 10.7 K |
| ATEYY | Advantest Corporation | 51.41 | 120.19 B | 1.04 | 2.06 | 346 K |
| AAIGF | AIA Group Limited | 8.48 | 119.13 B | 0.76 | 9.84 | 10.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.35 | 118.7 B | 0.08 | 1.52 | 900 |
| ISNPY | Intesa Sanpaolo S.p.A | 32.00 | 118.66 B | 0.71 | 2.27 | 153.1 K |
| AIQUY | L'Air Liquide S.A | 39.30 | 117.53 B | 0.64 | 1.66 | 452.3 K |
| BPAQF | BP p.l.c | 5.35 | 117.39 B | 0.25 | 4.9 | 1.77 M |
| ESOCF | Enel SpA | 7.37 | 116.2 B | 0.22 | 3.08 | 14.3 K |
| BNPQY | BNP Paribas SA | 41.90 | 114 B | 0.70 | 1.7 | 225.6 K |
| ENLAY | Enel SpA | 7.36 | 111.74 B | 0.28 | 3.95 | 245.9 K |
| ZURVY | Zurich Insurance Group AG | 34.06 | 110.14 B | 0.70 | 2.1 | 89.9 K |
| MITSY | Mitsui & Co. Ltd | 379.09 | 106.16 B | 8.53 | 2.3 | 16 K |
| MITSF | Mitsui & Co. Ltd | 19.00 | 104.47 B | 0.25 | 1.33 | 7 K |
| GLAXF | GlaxoSmithKline plc | 19.35 | 103.19 B | 0.65 | 3.48 | 1.5 K |
| PROSF | Prosus N.V | 47.02 | 100.88 B | 2.405 | 5.39 | 600 |
| IFNNY | Infineon Technologies AG | 39.88 | 100.04 B | 0.68 | 1.73 | 265.7 K |
| AXAHY | AXA SA | 42.48 | 94.92 B | 1.04 | 2.51 | 132.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.27 | 93.37 B | 2.66 | 1.83 | 21.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 298.75 | 93.04 B | 8.46 | 2.91 | 100 |
| ITOCF | ITOCHU Corporation | 46.29 | 92.82 B | 1.14 | 2.52 | 6.8 K |
| AXAHF | AXA SA | 41.29 | 92.13 B | 0.79 | 1.95 | 600 |
| SBKFF | State Bank of India | 83.80 | 91.52 B | 3.05 | 3.78 | 400 |
| ATLKY | Atlas Copco AB | 18.41 | 91.13 B | 0.53 | 2.96 | 107 K |
| CIXPF | CaixaBank S.A | 7.6884 | 89.72 B | 1.4609 | 23.46 | 3.07 K |
| ITOCY | ITOCHU Corporation | 93.09 | 88.42 B | 2.84 | 3.15 | 106.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.00 | 88.06 B | 0.24 | 1.43 | 26.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.07 | 86.66 B | 2.20 | 7.62 | 6.9 K |
| MIELF | Mitsubishi Electric Corporation | 18.29 | 83.28 B | 1.071 | 6.22 | 1.96 K |
| MIELY | Mitsubishi Electric Corporation | 36.69 | 81.94 B | 1.29 | 3.64 | 79.9 K |
| ATLCY | Atlas Copco AB | 15.99 | 81.92 B | 0.49 | 3.16 | 48.2 K |
| NABZY | National Australia Bank Limited | 10.84 | 81.26 B | 0.06 | 0.56 | 206.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.18 | 81.18 B | 0.66 | 2.59 | 26.4 K |
| ENGQF | ENGIE SA | 19.83 | 80.92 B | 4.24 | 27.2 | 21.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 80.77 B | 0.14 | 1.14 | 286 K |
| VCISY | VINCI SA | 31.84 | 80.12 B | 0.19 | 0.6 | 465.2 K |
| ENGIY | ENGIE SA | 18.39 | 79.73 B | 0.25 | 1.38 | 77.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.73 | 78.39 B | 0.27 | 1.1 | 140.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.28 | 72.04 B | 0.28 | 2.33 | 198.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 622.50 | 71.68 B | 28.99 | 4.88 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 8.76 | 71.54 B | 0.19 | 2.22 | 305.2 K |
| JAPAY | Japan Tobacco Inc | 13.06 | 70.97 B | 0.17 | 1.32 | 38.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.50 | 69.91 B | 2.39 | 5.3 | 93 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.53 | 68.91 B | 0.28 | 1.62 | 15.5 K |
| VLVLY | AB Volvo (publ) | 33.24 | 67.45 B | 0.69 | 2.12 | 67.9 K |
| MPNGF | Meituan | 23.18 | 64.83 B | 0.307 | 1.34 | 45.9 K |
| MPNGY | Meituan ADR | 46.73 | 64.24 B | 1.31 | 2.88 | 497.3 K |
| RBSPF | NatWest Group plc | 6.25 | 62.94 B | 0.43 | 7.39 | 6.1 K |
| SGAPY | Singapore Telecommunications Limited | 25.80 | 62.93 B | 0.30 | 1.18 | 33.9 K |
| NRDBY | Nordea Bank Abp | 14.56 | 62.85 B | 0.59 | 4.22 | 398.9 K |
| NBNKF | Nordea Bank Abp | 14.185 | 61.29 B | 0.785 | 5.86 | 5.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.83 | 61.03 B | 1.05 | 1.39 | 6.8 K |
| RLXXF | RELX PLC | 49.062 | 59.71 B | 3.146 | 6.85 | 1.1 K |
| CRARY | Crédit Agricole S.A | 9.02 | 59.35 B | 0.23 | 2.62 | 845 K |
| NTIOF | National Bank of Canada | 81.82 | 59.28 B | 0.70 | 0.86 | 32.1 K |
| HOCPY | HOYA Corporation | 117.88 | 58.9 B | 1.13 | 0.97 | 117.8 K |
| MARUY | Marubeni Corporation | 164.17 | 58.23 B | 1.79 | 1.1 | 7.1 K |
| FNCTF | Orange S.A | 12.65 | 57.17 B | 1.05 | 9.05 | 400 |
| HOCPF | HOYA Corporation | 120.49 | 57.09 B | 8.07 | 7.18 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 72.90 | 7.20 | 10.96 | 1.49 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.20 | 6.56 | 57.85 K | |
| LMN | Lumine Group Inc. | 38.53 | 1.78 | 4.84 | 77.8 K | |
| FDR | Flinders Resources Limited | 5.43 | 0.19 | 3.63 | 188.75 K | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.30 | 3 | 5.8 K | |
| DE | Decisive Dividend Corporation | 5.7534 | 0.156 | 2.79 | 45.71 K | |
| TOI | Topicus.com Inc | 147.02 | 3.26 | 2.27 | 51.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.8257 | 0.1613 | 2.1 | 700 | |
| NU | NeutriSci International Inc | 10.81 | 0.16 | 1.5 | 63.83 M | |
| HITI | High Tide Inc | 3.44 | 0.05 | 1.47 | 50 K | |
| MKO | Mako Mining Corp | 4.02 | 0.04 | 1.01 | 22.2 K | |
| SPRX | Sparx Technology Inc | 21.19 | 0.19 | 0.9 | 48.65 K | |
| ALV | Alvopetro Energy Ltd | 4.1215 | 0.0358 | 0.88 | 15.9 K | |
| XRTX | XORTX Therapeutics Inc | 7.10 | 0.05 | 0.71 | 760 |