Gainer Valuations for 11 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 7.5978 12.38 B 1.9994 35.71 135 1.03 K
EQX Equinox Gold Corp 6.5639 11.67 B 0.3098 4.95 10.66 M 69.94 M
GSAT Globalstar 22.19 10.85 B 0.46 2.12 592.1 K 13.14 M
NXE Nexgen Energy Ltd 4.74 5.27 B 0.19 4.18 12.84 M 60.84 M
SIM Grupo Simec S.A. DE C.V. ADR 25.65 3.99 B 1.65 6.87 1.66 K 42.63 K
UEC Uranium Energy 5.06 3.75 B 0.29 6.08 8.55 M 43.28 M
NHC National Healthcare Corp 92.064 3.22 B 1.5487 1.71 61.5 K 5.66 M
TIC Acuren Corp 12.11 2.3 B 0.55 4.76 88.4 K 1.07 M
UUUU Energy Fuels Inc 4.16 1.92 B 0.20 5.05 6.82 M 28.39 M
SVM Silvercorp Metals Inc 3.8517 1.76 B 0.2687 7.5 7.6 M 29.29 M
FISK Empire State Realty Op LP Se 7.9261 1.4 B 0.0926 1.18 114 903.58
IE Ivanhoe Electric Inc 5.71 1.23 B 0.14 2.51 887.02 K 5.06 M
REPX Riley Exploration Permian Inc 25.813 1.02 B 0.4059 1.6 141.65 K 3.66 M
SKYH Sky Harbour Group Corp 10.02 822.01 M 0.19 1.93 85.9 K 860.72 K
UMAC Unusual Machines Inc 5.69 730.36 M 0.21 3.83 658.6 K 3.75 M
STRW Strawberry Fields REIT Inc 11.8508 708.19 M 0.2821 2.44 77.71 K 920.94 K
OBE Obsidian Energy Ltd 5.16 697.28 M 0.21 4.24 481.75 K 2.49 M
SENS Senseonics Holdings 12.00 468.46 M 0.32 2.74 268.6 K 3.22 M
CTGO Contango Ore Inc 9.35 458.14 M 0.33 3.66 86.13 K 805.31 K
RLGT Radiant Logistics 6.44 442.08 M 0.15 2.38 160.97 K 1.04 M
CIX Compx International Inc 20.0031 436.22 M 0.5358 2.75 7.17 K 143.38 K
CMCL Caledonia Mining Cp 10.6243 367.75 M 0.5302 5.25 62.46 K 663.63 K
IDR Idaho Strategic Resources 11.08 300.7 M 0.57 5.42 132.6 K 1.47 M
MPTI M-Tron Industries Inc 39.55 283.04 M 0.55 1.41 30.28 K 1.2 M
ACU Acme United Corp 36.303 266.45 M 0.3042 0.85 5.4 K 196.04 K
BKTI Bk Technologies Inc 30.29 259.03 M 3.29 12.19 22.88 K 692.97 K
GENC Gencor Industries IN 12.52 252.7 M 0.11 0.89 69.18 K 866.12 K
ELMD Electromed Inc 25.17 221.43 M 0.47 1.9 53.6 K 1.35 M
PED Pedevco Corp 14.18 202.17 M 0.12 0.85 1.68 K 23.82 K
INTT Intest Corp 7.57 188.28 M 0.15 2.02 110.43 K 835.92 K
ECF Ellsworth Convertible Growth and Income 8.416 158.16 M 0.0636 0.76 67.1 K 564.71 K
ESP Espey Mfg. & Electronics 24.9435 157.64 M 0.7241 2.99 47 K 1.17 M
EPM Evolution Petroleum Corp 4.3984 146.63 M 0.0264 0.6 158.2 K 695.83 K
LGCY Legacy Education Inc 6.76 120.7 M 0.11 1.65 44.14 K 298.38 K
BEEP Mobile Infrastructure Corp 3.75 99.95 M 0.35 10.29 53.31 K 199.92 K
LUD Luda Technology Group Limited 4.17 91.44 M 0.03 0.72 53.7 K 223.93 K
BHM Bluerock Homes Trust Inc 11.5795 82.84 M 0.3125 2.77 7.6 K 88 K
FSI Flexible Solutions International Inc 5.072 78.56 M 0.0879 1.76 11.2 K 56.81 K
LPA Logistic Properties of The Americas 9.36 78.3 M 0.065 0.7 4.6 K 43.06 K
MHH Mastech Holdings Inc 9.54 75.2 M 0.36 3.92 24.92 K 237.71 K
CEV Eaton Vance California Muni Income Trust 9.5347 74.2 M 0.0515 0.54 24.6 K 234.52 K
IBIO Ibio Inc 5.72 52.87 M 0.18 3.25 248.3 K 1.42 M
MYO Myomo Inc 5.87 50.7 M 1.70 40.77 5.39 M 31.66 M
SLND Southland Holdings Inc 3.20 41.09 M 0.05 1.59 35.1 K 112.32 K
ROLR High Roller Technologies Inc 3.02 38.6 M 0.04 1.34 14.9 K 45 K
CVM Cel-Sci Corp 9.90 24.8 M 0.30 3.12 10.95 K 108.38 K
BESS Bimergen Energy Corporation 4.81 19.45 M 0.49 11.34 300 1.44 K
AIRI Air Industries Group Inc 3.98 12.53 M 0.12 3.11 27.89 K 110.98 K
REED Reed's, Inc. 7.794 12.1 M 0.579 8.02 95 740.43
CVR Chicago Rivet & Machine Company 13.8278 9.82 M 0.3662 2.72 2.4 K 33.19 K
INUV Inuvo Inc 3.60 7.23 M 0.10 2.86 57.23 K 206.03 K
SYNX Silynxcom Ltd 3.85 6.39 M 0.05 1.32 701 2.7 K
CANF Can-Fite Biopharma Ltd ADR 31.00 4.91 M 0.40 1.31 1.09 K 33.85 K
PHGE Biomx Ltd 11.21 4.04 M 0.057 0.51 2.96 K 33.16 K
OGEN Oragenics Inc 8.70 1.69 M 0.30 3.57 8.12 K 70.67 K
AMZE Amaze Holdings Inc 13.57 397.51 K 1.978 17.06 24.14 K 327.51 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.76 11.76 37.86 K 273.37 K
FOXO Foxo Technologies Inc 3.1044 109.44 K 0.0478 1.56 88.46 K 274.61 K
SACH-P-A SACH-P-A 16.99 0.3685 2.22 1.13 K 19.27 K
IPB Merrill Lynch & Company 23.8594 0.2736 1.16 4.02 K 95.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 82862.2109 1.49 T 4330.2109 5.51 54.7 B 4.53 P
SOL-USD Solana 125.2639 6.9722 5.89 5.26 B 658.82 B
ETH-USD Ethereum 1919.845 58.6936 3.15 30.9 B 59.32 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.27 160.55 M 0.09 2.83 318 1.04 K
VNTA Vanta Holdings Inc. 5.30 0.40 8.16 600 3.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 33.147 1.03 B 0.617 1.9 994 32.95 K
KC Coffee 399.45 15.45 4.02 9 3.6 K
RU Rubber 343.20 8.20 2.45 368 126.3 K
HG Copper 4.766 0.0995 2.13 50.26 K 239.54 K
GC Gold 2912.8999 21.8999 0.76 55 160.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 108.7244 4.99 T 1.7794 1.66 354.87 M 38.58 B
AMZN Amazon.com Inc 196.59 2.71 T 2.05 1.05 54 M 10.62 B
META Meta Platforms Inc 603.2895 1.59 T 7.6892 1.29 17.4 M 10.5 B
AVGO Broadcom Inc. 187.9911 1.59 T 5.5778 3.06 42.15 M 7.92 B
TSLA Tesla Inc 230.58 1.58 T 8.43 3.79 174.9 M 40.33 B
MU Micron Technology 88.7218 967.48 B 1.9627 2.26 21.96 M 1.95 B
ASML ASML Holding N.V. ADR 684.2201 598.22 B 7.0384 1.04 1.62 M 1.11 B
PLTR Palantir Technologies Inc 78.05 421.5 B 1.67 2.19 109.35 M 8.53 B
PANW Palo Alto Networks Inc 178.93 286.62 B 5.10 2.93 5.52 M 988.35 M
NFLX Netflix Inc 89.51 264.08 B 2.842 3.28 73.99 M 6.62 B
CRWD Crowdstrike Holdings Inc 329.75 250.54 B 20.89 6.76 8.35 M 2.75 B
ISRG Intuitive Surg Inc 493.72 155.71 B 11.11 2.3 3.22 M 1.59 B
MRVL Marvell Technology Inc 66.9364 154.55 B 1.485 2.27 23.33 M 1.56 B
STX Seagate Technology 85.1659 139.47 B 0.5484 0.65 3.81 M 324.1 M
IBKR Interactive Brokers 42.4328 131.98 B 0.7921 1.9 11.02 M 467.8 M
WDC Western Digital Cp 41.6203 130.02 B 1.2545 3.11 9.28 M 386.39 M
PDD Pinduoduo Inc ADR 117.98 114.11 B 2.35 2.03 6.49 M 766.19 M
EQIX Equinix Inc 817.2881 100.41 B 5.4828 0.68 1.09 M 892.56 M
FTNT Fortinet Inc 98.28 94 B 2.24 2.33 6.31 M 620.35 M
CEG Constellation Energy Corp 207.5281 93.32 B 6.3379 3.15 5.05 M 1.05 B
INTU Intuit Inc 582.7553 92.12 B 6.8833 1.2 1.91 M 1.11 B
MELI MercadoLibre Inc 1990.11 84.27 B 45.50 2.34 649.58 K 1.29 B
APP AppLovin Corporation 257.76 82.16 B 19.68 8.27 12.85 M 3.31 B
DASH Doordash Inc Cl A 183.73 79.43 B 5.87 3.3 9.13 M 1.68 B
HOOD Robinhood 36.36 77.15 B 0.73 2.05 69.61 M 2.53 B
NTES Netease Inc ADR 101.976 74.42 B 1.9727 1.97 1.77 M 180.89 M
LITE Lumentum Hld 62.05 61.61 B 4.64 8.08 5.38 M 334 M
MSTR Strategy 260.59 57.45 B 21.32 8.91 22.08 M 5.75 B
ARGX Argenx Se ADR 580.43 56.67 B 9.43 1.65 408 K 236.82 M
NTRA Natera Inc 140.02 56.02 B 7.39 5.57 2.22 M 310.78 M
FANG Diamondback Energy 140.8075 53.86 B 3.9619 2.9 2.32 M 326.56 M
ADSK Autodesk Inc 250.85 52.73 B 2.45 0.99 2.78 M 696.51 M
BKR Baker Hughes A Ge Co. Cl A 41.0191 52.42 B 0.6763 1.68 8.46 M 346.91 M
CCEP Coca-Cola Europacific Partners Plc 81.2243 48.98 B 2.3577 2.99 3.67 M 298.13 M
TEAM Atlassian 224.10 48.36 B 8.21 3.8 3.75 M 840.89 M
KDP Keurig Dr Pepper Inc 31.9452 47.28 B 0.6728 2.15 16.31 M 520.96 M
RVMD Revolution Medicines Inc 38.89 41.63 B 2.07 5.62 1.98 M 76.82 M
COHR Coherent Inc 66.48 40.86 B 3.67 5.84 4.68 M 311.12 M
ALAB Astera Labs Inc 66.05 40.53 B 4.35 7.05 5.64 M 372.6 M
ONC BeiGene, Ltd. 245.71 40.39 B 3.05 1.26 375.7 K 92.31 M
COIN Coinbase Global Inc Class A 191.69 38.38 B 12.46 6.95 11.38 M 2.18 B
ZS Zscaler Inc 199.36 36.7 B 4.67 2.4 2.43 M 484.79 M
TTWO Take-Two Interactive Software 203.80 36.46 B 1.87 0.93 1.54 M 314.57 M
ESLT Elbit Systems Ltd 350.36 35.46 B 4.8864 1.41 42.5 K 14.89 M
STLD Steel Dynamics Inc 118.667 35.22 B 1.3364 1.14 2.39 M 283.91 M
RKLB Rocket Lab USA Inc 17.83 34.8 B 0.71 4.15 15.51 M 276.53 M
AXON Axon Enterprise Inc 526.64 33.84 B 11.19 2.17 975.3 K 513.63 M
OKTA Okta Inc. 107.00 33.16 B 1.81 1.72 3 M 320.49 M
FLEX Flextronics Intl Ltd 33.73 32.55 B 0.81 2.46 4.38 M 147.58 M
CRDO Credo Technology Group Holding Ltd 43.36 28.36 B 3.91 9.91 6.28 M 272.42 M
CINF Cincinnati Financial 136.1681 28.3 B 1.6228 1.21 925.6 K 126.04 M
TW Tradeweb Markets Inc 134.7457 27.16 B 2.221 1.68 1.56 M 209.84 M
MDB Mongodb Inc Cl A 195.70 26.97 B 15.38 8.53 5.16 M 1.01 B
BIDU Baidu Inc ADR 94.47 26.21 B 1.88 2.03 3.6 M 339.87 M
AFRM Affirm Holdings Inc Cl A 46.77 24.28 B 0.37 0.8 10.15 M 474.94 M
GH Guardant Health Inc 42.63 23.48 B 6.79 18.95 4.24 M 180.66 M
LPLA Lpl Financial Hld 312.175 23.31 B 2.4518 0.79 1.29 M 401.21 M
INSM Insmed Inc 73.70 22.91 B 0.63 0.86 2.02 M 148.61 M
SOFI SoFi Technologies Inc 11.26 21.74 B 0.08 0.72 54.91 M 618.26 M
ALNY Alnylam Pharmaceuticals 238.74 21.42 B 5.67 2.43 603.1 K 143.98 M
EXE Expand Energy Corporation 97.2713 20.77 B 1.7311 1.81 4.42 M 429.94 M
SMCI Super Micro Computer 40.84 20.62 B 3.94 10.68 95.89 M 3.92 B
PR Permian Resources Corp 12.2122 20.1 B 0.5033 4.3 11.62 M 141.85 M
FSLR First Solar Inc 139.10 19.98 B 5.99 4.5 3.78 M 525.81 M
EVRG Evergy Inc 63.2042 19.7 B 0.5108 0.81 3.24 M 204.89 M
WWD Woodward Inc 177.1521 19.64 B 4.6695 2.71 607.81 K 107.68 M
RGLD Royal Gold Inc 152.1444 19.57 B 1.6708 1.11 459.8 K 69.96 M
TPG Tpg Inc Cl A 48.63 18.9 B 2.13 4.58 2.45 M 119.14 M
TSEM Tower Semiconductor 36.85 18.51 B 0.79 2.19 1.6 M 58.93 M
MTSI Macom Technology S 100.93 17.98 B 4.05 4.18 720.33 K 72.7 M
NTNX Nutanix Inc 66.49 17.5 B 2.10 3.26 3.16 M 210.19 M
TLN Talen Energy Corporation 176.56 16.9 B 10.81 6.52 1.96 M 346.87 M
APA Apa Corp 18.2565 16.74 B 0.1712 0.95 8.41 M 153.5 M
ASND Ascendis Pharma ADR 145.63 16.46 B 7.45 5.39 397.03 K 57.82 M
PAAS Pan Amer Silver Corp 24.1263 15.88 B 1.0742 4.66 4.25 M 102.61 M
VNOM Viper Energy LP 38.9514 15.87 B 0.7386 1.93 1.25 M 48.53 M
HSAI Hesai Group 24.08 15.17 B 8.07 50.41 26.82 M 645.77 M
DOCU Docusign Inc 79.50 15.02 B 1.64 2.11 2.89 M 229.42 M
MANH Manhattan Assoc 167.52 14.81 B 1.88 1.13 723.82 K 121.25 M
NXT Nextracker Inc 44.94 14.75 B 3.23 7.74 3.12 M 140.2 M
CG The Carlyle Group 40.0139 14.57 B 1.0132 2.6 3.55 M 141.98 M
BBIO Bridgebio Pharma Inc 32.34 14.47 B 0.94 2.99 3.34 M 108.08 M
FUTU Futu Holdings Ltd ADR 110.28 14.39 B 4.22 3.98 2.21 M 243.56 M
TEM Tempus Ai Class A 45.58 14.18 B 0.41 0.91 8.91 M 406.16 M
BTSG Brightspring Health Services Inc 16.79 13.82 B 0.76 4.74 2.52 M 42.37 M
COKE Coca Cola Bot Cons 129.3564 13.73 B 7.534 6.18 653.39 K 84.52 M
SITM Sitime Corp 156.40 13.33 B 6.12 4.07 370.6 K 57.96 M
TIGO Millicom International Cellular S.A. 25.797 13 B 0.5364 2.12 1.85 M 47.76 M
GRAB Grab Holdings Limited Cl A 4.31 12.76 B 0.19 4.61 50.99 M 219.77 M
BSY Bentley Systems Incorporated Cl B 41.196 12.73 B 0.377 0.92 1.85 M 76.15 M
SMMT Summit Therapeu ADR 18.50 12.6 B 0.51 2.83 2.83 M 52.28 M
SMTC Semtech Corp 32.20 11.89 B 0.76 2.42 2.93 M 94.26 M
COO Cooper Companies 81.03 11.57 B 1.14 1.43 3.37 M 273.14 M
RGEN Repligen Cp 147.13 11.32 B 10.14 7.4 962.22 K 141.57 M
STRL Sterling Constructio 115.74 11.02 B 4.66 4.2 755.2 K 87.41 M
LI Li Auto Inc ADR 29.49 10.95 B 1.93 7 8.92 M 262.96 M
DKNG Draftkings Inc 38.66 10.89 B 1.42 3.81 14.83 M 573.16 M
KYMR Kymera Therapeutics Inc 33.27 10.85 B 0.25 0.76 778.1 K 25.89 M
ALGN Align Technology 165.14 10.77 B 1.75 1.07 1.71 M 282.17 M
PODD Insulet Corp 245.35 10.74 B 8.29 3.5 1.09 M 266.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 476.3854 363.02 B 5.7044 1.21 4.1 M 1.95 B
PM Philip Morris International Inc 145.6097 324.24 B 1.4456 1 5.79 M 842.67 M
DELL Dell Technologies Inc 89.9011 259.67 B 1.2076 1.36 6.28 M 564.79 M
WFC Wells Fargo & Company 65.4762 256.75 B 0.4866 0.75 24.31 M 1.59 B
BABA Alibaba Group Holding ADR 137.9224 249.67 B 6.4288 4.89 29.09 M 4.01 B
GEV GE Vernova Inc 283.3715 243.03 B 14.0384 5.21 5.27 M 1.49 B
ANET Arista Networks Inc 79.13 214.29 B 1.57 2.02 11.29 M 893.47 M
TTE Totalenergies Se ADR 57.3645 204.16 B 0.4103 0.72 1.45 M 83.02 M
CRM Salesforce.com Inc 274.5664 182.87 B 4.1128 1.52 8.31 M 2.28 B
WELL Welltower Inc 144.8832 176.92 B 1.0721 0.75 2.46 M 356.61 M
COP ConocoPhillips 92.2503 173.47 B 2.4269 2.7 14.54 M 1.34 B
SCHW The Charles Schwab Corp 71.3332 154.4 B 1.2107 1.73 14.3 M 1.02 B
ETN Eaton Corp 278.887 152.14 B 4.643 1.69 4.48 M 1.25 B
BA Boeing Company 154.06 137.34 B 5.91 3.99 10.03 M 1.55 B
BTI British American Tobacco Industries ADR 37.995 130.88 B 0.4078 1.08 5.52 M 209.6 M
COF Capital One Financial Corp 163.1789 128.04 B 1.5095 0.93 5.54 M 904.22 M
SPOT Spotify Technology S.A. 508.44 123.37 B 19.20 3.92 4.06 M 2.06 B
PH Parker-Hannifin Corp 604.2059 119.17 B 4.5376 0.76 814.8 K 492.31 M
HDB Hdfc Bank Ltd ADR 29.0451 118.54 B 0.4952 1.73 7.58 M 220.1 M
NOW Servicenow Inc 808.40 113.3 B 24.57 3.13 3 M 2.42 B
NEM Newmont Mining Corp 42.8593 111.68 B 1.0365 2.48 9.57 M 409.98 M
CNQ Canadian Natural Resources 27.0187 110.5 B 0.3291 1.23 6.76 M 182.78 M
IBN Icici Bank Ltd ADR 28.2962 108.18 B 0.4267 1.53 5.32 M 150.45 M
SNOW Snowflake Inc Class A 149.90 104.09 B 2.31 1.57 7.55 M 1.13 B
PWR Quanta Services 246.03 98.99 B 9.32 3.94 2.45 M 602.18 M
NET Cloudflare Inc Cl A 120.07 97.43 B 3.46 2.97 5.9 M 708.37 M
VRT Vertiv Holdings Llc. 83.0845 90.86 B 5.0978 6.54 10.29 M 854.74 M
ELV Elevance Health Inc 413.2172 89.73 B 12.2289 3.05 3.15 M 1.3 B
HWM Howmet Aerospace Inc 125.1926 88.98 B 3.1822 2.61 4.07 M 509.18 M
FCX Freeport-Mcmoran Inc 35.3877 88.7 B 1.3611 4 18.35 M 649.2 M
KKR KKR & Co. LP 111.4138 88.66 B 3.9156 3.64 8.74 M 974.08 M
WMB Williams Companies 52.7338 88.64 B 0.8925 1.72 7 M 369.36 M
AEM Agnico-Eagle Mines Ltd 99.5506 84.57 B 3.5041 3.65 3.45 M 343.48 M
E Eni S.P.A. ADR 27.6074 83.18 B 0.139 0.51 377.8 K 10.43 M
BCS Barclays Plc ADR 14.8002 74.48 B 0.3038 2.1 18.78 M 277.99 M
KMI Kinder Morgan 25.3193 73.23 B 0.2589 1.03 14.04 M 355.37 M
RACE Ferrari N.V. 429.741 72.7 B 4.0612 0.95 536.6 K 230.6 M
HPE Hewlett Packard Enterprise Comp 14.8417 70.49 B 0.2516 1.72 29.63 M 439.72 M
AJG Arthur J. Gallagher & Company 322.5554 70.1 B 3.8618 1.21 1.64 M 527.54 M
ET Energy Transfer LP 16.517 69.42 B 0.5281 3.3 17.88 M 295.39 M
DLR Digital Realty Trust 141.6495 68.07 B 1.3297 0.95 3.73 M 527.72 M
APO Apollo Global Management Llc C 128.4522 67.06 B 4.3434 3.5 6.45 M 828.67 M
ALL Allstate Corp 197.689 66.12 B 2.7852 1.43 3.41 M 674.63 M
TRGP Targa Resources 176.1467 64.02 B 2.6735 1.54 2.1 M 369.5 M
BE Bloom Energy Corp Cl A 25.00 63.25 B 2.38 10.52 6.88 M 171.97 M
BSX Boston Scientific Corp 95.52 63.04 B 1.39 1.48 11.91 M 1.14 B
CRH CRH Plc ADR 92.9327 62.22 B 0.8445 0.92 13.23 M 1.23 B
NUE Nucor Corp 127.3823 62.06 B 3.138 2.53 3.15 M 401.17 M
OKE Oneok Inc 86.6912 57.96 B 1.1232 1.31 5.92 M 513.19 M
CVE Cenovus Energy Inc 12.4106 56.69 B 0.4504 3.77 15.56 M 193.17 M
NU Nu Holdings Ltd Class A 10.60 56.08 B 0.48 4.74 55.11 M 584.13 M
WPM Wheaton Precious Metals 70.4336 53.33 B 1.3577 1.97 1.81 M 127.74 M
DVN Devon Energy Corp 33.3031 52.38 B 0.1936 0.58 8.72 M 290.47 M
ETR Entergy Corp 80.1813 52.04 B 1.8687 2.39 5.75 M 460.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.10 48.88 B 1.43 9.75 20.89 M 336.32 M
VST Vistra Energy Corp 113.5821 46.85 B 5.8301 5.41 11.06 M 1.26 B
VALE Vale S.A. ADR 8.6319 46.73 B 0.1469 1.73 36.47 M 314.82 M
XYZ Block, Inc 55.29 45.66 B 0.55 1 11.44 M 632.52 M
MT Arcelormittal ADR 31.4878 45.43 B 0.5795 1.87 3.25 M 102.24 M
SPG-PJ Simon Property Group Inc 59.95 45.38 B 0.65 1.1 304 18.22 K
FIX Comfort Systems USA 323.6659 45.23 B 11.2881 3.61 688.67 K 222.9 M
FNV Franco Nev Corp 144.2411 43.59 B 2.1081 1.48 973.3 K 140.39 M
ARES Ares Management LP 136.6295 42.78 B 1.6911 1.25 2.55 M 347.79 M
AU Anglogold Ashanti Ltd ADR 30.0412 41.17 B 1.3574 4.73 2.9 M 87.06 M
PCG Pacific Gas & Electric Company 16.0145 39.9 B 0.277 1.76 19.15 M 306.62 M
P Everpure, Inc. 48.63 39.2 B 0.73 1.52 3.49 M 169.74 M
VMC Vulcan Materials Company 223.1283 36.53 B 3.3463 1.52 1.88 M 420.37 M
TKO Tko Group Holdings Inc Cl A 145.15 35.43 B 3.03 2.13 2.06 M 298.62 M
IRM Iron Mountain Inc 80.9084 34.74 B 1.0627 1.33 2.59 M 209.23 M
EQT Eqt Corp 48.5341 33.94 B 1.601 3.41 8.34 M 404.54 M
NTR Nutrien Ltd 48.8967 33.08 B 0.6115 1.27 3.41 M 166.83 M
UI Ubiquiti Networks 300.9395 33 B 1.6411 0.55 108.26 K 32.58 M
TWLO Twilio 100.08 32.83 B 1.51 1.53 3.29 M 329.17 M
CLS Celestica Inc 86.59 32.78 B 5.44 6.7 4.83 M 418.44 M
RBLX Roblox Corp Cl A 54.75 32.47 B 0.98 1.82 16.63 M 910.34 M
CCJ Cameco Corp 41.6489 31.6 B 1.0879 2.68 4.3 M 179.07 M
RJF Raymond James Financial 137.362 31.1 B 2.0452 1.51 1.61 M 221.19 M
EME Emcor Group 371.8293 30.97 B 11.4164 3.17 620.4 K 230.68 M
GFI Gold Fields Ltd ADR 19.3827 30.79 B 0.6797 3.63 4.73 M 91.74 M
TDY Teledyne Technologies Inc 488.42 30.76 B 9.36 1.95 441.6 K 215.69 M
TECK Teck Resources Ltd 38.1163 30.35 B 1.138 3.08 3.77 M 143.76 M
TS Tenaris S.A. ADR 34.9746 29.07 B 0.9244 2.71 1.84 M 64.25 M
DOV Dover Corp 178.8234 28.4 B 2.9974 1.7 1.93 M 346 M
WST West Pharmaceutical Services 229.7839 28.4 B 4.7098 2.09 1.26 M 290.65 M
ALL-PH The Allstate Corporation 20.1476 27.03 B 0.1206 0.6 213.87 K 4.31 M
FTI Technipfmc Plc 25.7057 26.17 B 0.5761 2.29 8.69 M 223.26 M
AER Aercap Holdings N.V. 96.2146 24.66 B 2.1139 2.25 2.4 M 231.37 M
ATI Allegheny Technologies Inc 51.89 24.56 B 0.84 1.65 3.55 M 184.37 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 82.2316 24.42 B 0.90 1.11 134.6 K 11.07 M
IOT Samsara Inc Cl A 35.90 24.07 B 1.84 5.4 6.8 M 244.04 M
TPR Tapestry Inc 70.9428 24.01 B 1.2518 1.8 7.87 M 558.28 M
RBRK Rubrik Inc Cl A 53.82 23.98 B 1.98 3.82 2.3 M 123.59 M
HUBB Hubbell Inc B 336.2489 23.74 B 2.7065 0.81 1.08 M 362.55 M
RL Ralph Lauren Corp 219.8105 23.5 B 4.7271 2.2 1.44 M 317.6 M
KGC Kinross Gold Corp 11.1013 23.48 B 0.6062 5.78 24.38 M 270.64 M
SW Smurfit Westrock Plc 43.56 22.77 B 0.37 0.86 3.94 M 171.57 M
XPO Xpo Logistics Inc 107.16 22.38 B 0.90 0.85 2.25 M 241.16 M
USFD US Foods Holding 64.88 21.93 B 1.25 1.96 3.92 M 254.02 M
CIB Bancolombia S.A. ADR 33.2055 21.9 B 0.7063 2.17 385.4 K 12.8 M
NI NiSource Inc 37.5433 21.4 B 0.2901 0.78 5.88 M 220.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 3.55 40.51 M 0.45 14.52 502 1.78 K
TSAT Telesat Corp 31.58 6.60 26.42 38.9 K 1.23 M
EDR Endeavour Silver Corp 6.52 1.29 24.67 1.98 M 12.9 M
AYA Aya Gold and Silver Inc 11.72 1.59 15.7 1.62 M 18.98 M
PPTA Perpetua Resources Corp 13.25 1.43 12.1 94.2 K 1.25 M
AG First Majestic Silver Corp 8.8224 0.8383 10.5 1.34 M 11.79 M
GUD Knight Therapeutics Inc 6.00 0.55 10.09 517.4 K 3.1 M
AOV Amotiv Limited 6.00 0.55 10.09 517.39 K 3.1 M
BAMI Blue Ant Media Corporation 7.90 0.70 9.72 18.45 K 145.76 K
MAI Mining Americas Inc. 3.50 0.30 9.37 40.37 K 141.29 K
ABRA Abrasilver Resource Corp 3.41 0.28 8.95 315.28 K 1.08 M
IMG Iamgold Corp 8.00 0.64 8.7 1.99 M 15.88 M
CS Capstone Mining Corp 7.56 0.58 8.31 3.55 M 26.87 M
SVM Silvercorp Metals Inc 5.574 0.4181 8.11 689.8 K 3.84 M
BCT Briacell Therapeutics Corp 53.20 3.80 7.69 513 27.29 K
STCK Stack Capital Group Inc 11.21 0.79 7.58 26.1 K 292.58 K
CPH Cipher Pharmaceuticals Inc 11.72 0.80 7.33 25.4 K 297.69 K
TECK-A Teck Resources Limited 57.2886 3.8496 7.2 1.62 K 93.09 K
FVI Fortuna Mines Inc 7.33 0.49 7.16 974.2 K 7.14 M
QBTC-U The Bitcoin Fund Class A 82.99 5.20 6.68 9.9 K 821.6 K
TA Transalta Corp 13.2532 0.8074 6.49 4.52 M 59.97 M
CLS Celestica Inc Sv 124.75 7.56 6.45 1.07 M 133.41 M
HBM Hudbay Minerals Inc 10.1406 0.6095 6.39 3.16 M 32.05 M
SGY Surge Energy Inc 4.9505 0.2933 6.3 1.04 M 5.13 M
QBTC The Bitcoin Fund CAD 119.65 6.99 6.2 24.1 K 2.88 M
MDI Major Drilling Grp 7.60 0.43 6 332.79 K 2.53 M
OR Osisko Gold Royalties Ltd 27.2169 1.5363 5.98 647.23 K 17.62 M
KNT K92 Mining Inc 10.15 0.57 5.95 485.7 K 4.93 M
QBR-A Quebecor Inc 36.9229 1.9776 5.66 301 11.11 K
ECO Ecosynthetix Inc 4.49 0.24 5.65 1.7 K 7.63 K
VET Vermilion Energy Inc 10.5782 0.5587 5.58 1.02 M 10.74 M
EQX Equinox Gold Corp 9.4913 0.4996 5.56 2.35 M 22.27 M
K Kinross Gold Corp 15.9908 0.8348 5.51 5.91 M 94.54 M
OGC Oceanagold Corp 11.4251 0.5935 5.48 1.73 M 19.72 M
KEI Kolibri Global Energy Inc 11.20 0.57 5.36 39.2 K 439.04 K
TXG Torex Gold Resources Inc 32.3307 1.6329 5.32 397.99 K 12.87 M
ASTL Algoma Steel Group Inc 8.2171 0.4035 5.16 273 K 2.24 M
FRX Fennec Pharmaceuticals Inc 9.26 0.45 5.11 1.1 K 10.19 K
EFR Energy Fuels Inc 6.00 0.29 5.08 626.8 K 3.76 M
ARIS Aris Gold Corporation 5.74 0.27 4.94 482.2 K 2.77 M
ACD Accord Financial 3.88 0.18 4.86 100 388
TINY Tiny Ltd 10.40 0.48 4.84 4.26 K 44.34 K
LUG Lundin Gold Inc 39.5467 1.82 4.82 621.9 K 24.59 M
SEA Seabridge Gold Inc 15.84 0.71 4.69 128.34 K 2.03 M
TWM Tidewater Midstream and Infras Ltd 90.00 4.00 4.65 832 74.88 K
OBE Obsidian Energy Ltd 7.45 0.32 4.49 539.44 K 4.02 M
FEC Frontera Energy Corp 6.453 0.2721 4.4 10.8 K 69.69 K
PAAS Pan American Silver Corp 34.6265 1.444 4.35 908.36 K 31.45 M
DII-B Dorel Industries Inc 3.90 0.16 4.28 7.82 K 30.49 K
IVN Ivanhoe Mines Ltd 13.59 0.55 4.22 2.7 M 36.73 M
DNG Dynacor Gold Mines Inc 5.1716 0.2026 4.08 51.8 K 267.89 K
TCL-A Transcontinental Inc 15.5795 0.6065 4.05 434.22 K 6.76 M
TSLA Tesla Inc. CDR [Cad Hedged] 20.82 0.81 4.05 1.12 M 23.4 M
ISO Isoenergy Ltd 8.28 0.32 4.02 103 K 852.84 K
SSRM Ssr Mining Inc 14.26 0.55 4.01 441.8 K 6.3 M
EFX Enerflex Ltd 10.2915 0.3958 4 739.3 K 7.61 M
BB Blackberry Ltd 6.29 0.24 3.97 2.5 M 15.71 M
WDO Wesdome Gold Mines Ltd 14.97 0.57 3.96 430.8 K 6.45 M
NXE Nexgen Energy Ltd 6.84 0.26 3.95 2.1 M 14.35 M
VOXR Vox Royalty Corp 3.3821 0.1278 3.93 1.8 K 6.09 K
WCP Whitecap Resources Inc 7.6751 0.2867 3.88 15.17 M 116.46 M
CPX Capital Power Corp 44.0107 1.6415 3.87 1.09 M 48.06 M
AGI Alamos Gold Inc Cls A 34.405 1.2547 3.78 1.51 M 51.9 M
BTO B2Gold Corp 3.8287 0.1374 3.72 3.48 M 13.33 M
CVE Cenovus Energy Inc 17.9173 0.6419 3.72 6.36 M 113.93 M
KEL Kelt Exploration Ltd 6.05 0.21 3.6 393.4 K 2.38 M
U-U Sprott Physical Uranium Trust 14.12 0.49 3.6 28 K 395.36 K
AEM Agnico Eagle Mines Ltd 143.5105 4.7316 3.41 1.68 M 240.49 M
PXT Parex Resources Inc 11.6147 0.3632 3.23 729.8 K 8.48 M
HUT Hut 8 Corp 17.08 0.53 3.2 1.95 M 33.23 M
BNE Bonterra Energy Corp 3.58 0.11 3.17 35.19 K 125.98 K
SKE Skeena Resources Ltd 13.73 0.41 3.08 280.1 K 3.85 M
TVE Tamarack Valley Energy Ltd 3.9378 0.1167 3.05 2.78 M 10.94 M
FORA Verticalscope Holdings Inc 10.80 0.32 3.05 99.8 K 1.08 M
NPS Canadian Large Cap Leaders Split Corp 7.9364 0.231 3 356 2.83 K
VLE Valeura Energy Inc 7.23 0.21 2.99 203 K 1.47 M
SXGC Southern Cross Gold Consolidated Ltd 3.48 0.10 2.96 56.6 K 196.97 K
TNT-UN True North Commercial Real Estate Investment Trust 7.3533 0.2101 2.94 16.3 K 119.86 K
CG Centerra Gold Inc 7.9207 0.2233 2.9 922.5 K 7.31 M
TECK-B Teck Resources Limited 54.9467 1.5338 2.87 1.45 M 79.74 M
GMIN G Mining Ventures Corp 15.93 0.44 2.84 592.9 K 9.44 M
BIR Birchcliff Energy Ltd 4.9568 0.1369 2.84 2.16 M 10.69 M
CCL-A CCL Industries Inc 71.0132 1.9592 2.84 200 14.2 K
CGO Cogeco Inc Sv 56.5886 1.5287 2.78 52.62 K 2.98 M
ATH Athabasca Oil Corp 4.82 0.13 2.77 5.78 M 27.88 M
NFI Nfi Group Inc. 10.82 0.29 2.75 481.23 K 5.21 M
DR Medical Facilities Corp 16.816 0.4469 2.73 100.31 K 1.69 M
MU Micron CDR [Cad Hedged] 4.0551 0.1076 2.73 42.06 K 170.56 K
ERO Ero Copper Corp 17.54 0.46 2.69 379 K 6.65 M
PSLV-U Sprott Physical Silver Trust 11.15 0.29 2.67 1.7 K 18.95 K
MARI Marimaca Copper Corp 5.41 0.14 2.66 6.6 K 35.71 K
OVV Ovintiv Inc 54.1624 1.3611 2.58 189.45 K 10.26 M
PEY Peyto Exploration and Dvlpmnt Corp 14.5314 0.3624 2.56 950.3 K 13.81 M
PSLV Sprott Physical Silver Trust CAD 16.07 0.40 2.55 144.5 K 2.32 M
CCO Cameco Corp 60.0335 1.4372 2.45 2.58 M 154.79 M
IE Ivanhoe Electric Inc 8.24 0.19 2.36 9.3 K 76.63 K
BDT Bird Construction Inc 20.5082 0.4637 2.31 163.6 K 3.36 M
SYZ Sylogist Ltd 8.8294 0.1986 2.3 424.19 K 3.75 M
MSCL Satellos Bioscience Inc 10.68 0.24 2.3 24.32 K 259.79 K
TOT Total Energy Services Inc 8.996 0.202 2.3 59.57 K 535.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASMLF ASML Holding N.V 698.91 597.8 B 16.91 2.48 400 279.56 K
IDCBY Industrial and Commercial Bank of China Limited 14.25 457.71 B 0.19 1.35 35 K 498.75 K
TCTZF Tencent Holdings Limited 67.22 454.44 B 2.84 4.41 7.9 K 531.04 K
TCEHY Tencent Holdings Limited 67.00 454.01 B 1.55 2.37 6.68 M 447.25 M
ACGBY Agricultural Bank of China Limited 15.26 294.27 B 0.24 1.6 13.4 K 204.48 K
SAPGF SAP SE 262.96 264.79 B 1.92 0.74 3.8 K 999.25 K
LRLCF L'Oréal S.A 400.88 253.64 B 11.71 3.01 200 80.18 K
BABAF Alibaba Group Holding Ltd 17.35 250.07 B 0.85 5.15 316.1 K 5.48 M
BACHY Bank of China Limited 14.51 238.91 B 0.09 0.62 21.8 K 316.32 K
SIEGY Siemens Aktiengesellschaft 124.94 229.51 B 0.76 0.61 1.69 M 211.76 M
SMAWF Siemens Aktiengesellschaft 249.00 229.38 B 2.50 1.01 7.7 K 1.92 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 686.8309 223.36 B 5.8309 0.86 1.98 K 1.36 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 136.84 221.22 B 1.06 0.78 240.5 K 32.91 M
EADSF Airbus SE 183.42 174.13 B 6.40 3.62 1.5 K 275.13 K
EADSY Airbus SE 44.62 170.39 B 0.42 0.95 448.9 K 20.03 M
CIHKY China Merchants Bank Co. Ltd 30.37 166.7 B 0.50 1.67 19.9 K 604.36 K
IBDRY Iberdrola S.A 60.15 164.73 B 0.52 0.87 62 K 3.73 M
IBDSF Iberdrola S.A 15.34 164.6 B 0.31 2.06 10 K 153.4 K
ATEYY Advantest Corporation 52.80 161.5 B 1.77 3.47 289.1 K 15.26 M
ABLZF ABB Ltd 55.34 158.38 B 1.46 2.71 1.9 K 105.15 K
SBGSF Schneider Electric S.E 244.08 158.29 B 10.45 4.47 1.6 K 390.53 K
SBGSY Schneider Electric S.E 49.11 157.18 B 1.77 3.74 1.77 M 86.88 M
SNEJF Sony Group Corporation 24.02 154.84 B 0.77 3.31 1.4 K 33.63 K
HESAF Hermès International Société en commandite par actions 2737.20 152.89 B 27.1899 1 300 821.16 K
FRCOY Fast Retailing Co. Ltd 30.72 146.03 B 0.45 1.49 107.6 K 3.31 M
HTHIF Hitachi Ltd 25.28 140.49 B 0.67 2.72 13.8 K 348.86 K
TOELF Tokyo Electron Limited 147.38 139.7 B 6.03 4.27 30.8 K 4.54 M
RYCEF Rolls-Royce Holdings plc 9.77 138.09 B 0.27 2.84 73.7 K 720.05 K
RYCEY Rolls-Royce Holdings plc 9.90 137.68 B 0.09 0.92 9.62 M 95.24 M
SAFRY Safran SA 65.99 131.26 B 0.74 1.13 382.6 K 25.25 M
SAFRF Safran SA 264.68 128.46 B 9.58 3.76 700 185.28 K
BPAQF BP p.l.c 5.36 128.11 B 0.03 0.56 4.1 K 21.98 K
UNCFF UniCredit S.p.A 56.05 124.89 B 0.77 1.39 5.8 K 325.09 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.18 118.51 B 0.09 0.74 1.03 M 12.5 M
CFRUY Compagnie Financière Richemont SA 18.02 118.47 B 0.19 1.07 1.03 M 18.59 M
CSUAY China Shenhua Energy Company Limited 15.94 118.1 B 0.21 1.34 16.5 K 263.01 K
STOHF Equinor ASA 24.23 115.35 B 1.98 8.9 800 19.38 K
KYCCF Keyence Corporation 421.28 114.23 B 30.23 7.73 2.4 K 1.01 M
MSBHF Mitsubishi Corporation 17.44 109.92 B 0.37 2.17 13.1 K 228.46 K
PIAIF Ping An Insurance 6.35 107.92 B 0.22 3.59 101.6 K 645.16 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.14 105.42 B 0.09 0.9 33.9 K 343.75 K
ESOCF Enel SpA 7.67 103.5 B 0.30 4.07 3.9 K 29.91 K
ENLAY Enel SpA 7.60 102.95 B 0.12 1.6 1.88 M 14.26 M
AAIGF AIA Group Limited 8.47 101.12 B 0.79 10.29 7.1 K 60.14 K
AAGIY AIA Group Limited 32.77 99.4 B 0.76 2.37 311.6 K 10.21 M
GLAXF GlaxoSmithKline plc 20.11 96.17 B 0.11 0.55 900 18.1 K
ESLOF EssilorLuxottica Société anonyme 295.40 95.34 B 2.64 0.9 300 88.62 K
AXAHF AXA SA 41.90 94.86 B 0.61 1.48 300 12.57 K
XIACY Xiaomi Corporation 34.50 92.59 B 1.32 3.98 593.6 K 20.48 M
XIACF Xiaomi Corporation 6.95 91.1 B 0.29 4.35 165.1 K 1.15 M
NGGTF National Grid plc 12.62 84.5 B 0.20 1.61 1.8 K 22.72 K
ANZGY ANZGY 18.14 84.1 B 0.15 0.83 165.2 K 3 M
BYDDF BYD Company Limited 45.00 83.75 B 1.50 3.45 79 K 3.56 M
JAPAF Japan Tobacco Inc 25.49 83.21 B 1.33 5.5 300 7.65 K
BYDDY BYD Company Limited 90.08 83.15 B 2.98 3.42 491.2 K 44.25 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 631.88 80.87 B 24.93 4.11 100 63.19 K
ATLCY Atlas Copco AB 15.45 80.55 B 0.08 0.52 27.2 K 420.24 K
GLCNF Glencore plc 4.10 79.57 B 0.07 1.74 24.5 K 100.45 K
GLNCY Glencore plc 8.11 78.75 B 0.09 1.12 689 K 5.59 M
IFNNY Infineon Technologies AG 37.68 76.38 B 0.54 1.45 751.3 K 28.31 M
BCLYF Barclays PLC 3.77 74.87 B 0.25 7.1 129.7 K 488.97 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 150.564 72.8 B 6.869 4.78 1.9 K 286.07 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 29.30 72.24 B 0.25 0.86 80.4 K 2.36 M
CHGCF Chugai Pharmaceutical Co. Ltd 44.513 71.92 B 1.483 3.45 1.3 K 57.87 K
CHGCY Chugai Pharmaceutical Co. Ltd 22.90 70.83 B 0.48 2.14 93.6 K 2.14 M
VCISF VINCI SA 123.55 68.08 B 13.82 12.59 800 98.84 K
WUXAY WuXi AppTec Co. Ltd 7.94 67.9 B 0.39 5.17 400 3.18 K
SHECF Shin-Etsu Chemical Co. Ltd 31.17 67.35 B 2.25 7.78 5 K 155.85 K
ENGIY ENGIE SA 18.67 66.21 B 0.10 0.54 82.2 K 1.53 M
ENGQF ENGIE SA 19.05 65.4 B 0.90 4.96 3.3 K 62.86 K
DBOEF Deutsche Börse AG 288.29 61.78 B 4.19 1.47 100 28.83 K
RBSPF NatWest Group plc 5.80 61.6 B 0.35 6.42 7.9 K 45.82 K
LDNXF London Stock Exchange Group plc 141.33 61.11 B 5.39 3.96 1.4 K 197.86 K
UCBJF UCB SA 184.83 60.11 B 4.83 2.68 1.3 K 240.28 K
NTDOY Nintendo Co. Ltd 17.02 59.44 B 0.35 2.1 1.43 M 24.32 M
NRDBY Nordea Bank Abp 14.28 59.39 B 0.14 0.99 422.1 K 6.03 M
NTDOF Nintendo Co. Ltd 69.693 59.32 B 2.693 4.02 950 66.21 K
UCBJY UCB SA 92.80 58.52 B 1.56 1.71 26.5 K 2.46 M
BAYZF Bayer Aktiengesellschaft 25.97 57.84 B 0.48 1.88 200 5.19 K
CMPGF Compass Group PLC 34.50 57.8 B 0.656 1.94 187.9 K 6.48 M
MPNGF Meituan 22.332 57.4 B 0.782 3.63 1 K 22.33 K
CMPGY Compass Group PLC 34.11 57.39 B 0.28 0.83 472.6 K 16.12 M
BAYRY Bayer Aktiengesellschaft 6.50 56.63 B 0.10 1.56 461.1 K 3 M
SMMNY Siemens Healthineers AG 28.16 53.99 B 0.18 0.64 38 K 1.07 M
NGLOY Anglo American plc 14.57 53.79 B 0.12 0.83 160.3 K 2.34 M
EONGY E.ON SE 14.04 53.72 B 0.08 0.57 136.9 K 1.92 M
THLLY Thales S.A 51.654 53.44 B 0.514 1.01 94.4 K 4.88 M
RNMBY Rheinmetall AG 254.16 52.67 B 11.685 4.82 130.9 K 33.27 M
RNMBF Rheinmetall AG 1302.12 52.55 B 66.34 5.37 1.42 K 1.85 M
DSDVY DSV Panalpina A/S 104.66 51.73 B 1.90 1.85 182 K 19.05 M
DSDVF DSV Panalpina A/S 209.54 51.12 B 8.04 3.99 255 53.43 K
KBCSY KBC Group NV 46.19 50.86 B 0.28 0.61 24.8 K 1.15 M
CRARY Crédit Agricole S.A 8.83 50.66 B 0.06 0.68 1.2 M 10.62 M
SWRAY Swire Pacific Limited 9.33 50.18 B 0.20 2.19 19.8 K 184.73 K
RWNFF RWE Aktiengesellschaft 34.49 50.16 B 0.73 2.16 300 10.35 K
CRARF Crédit Agricole S.A 17.42 50.05 B 0.09 0.52 1.2 K 20.9 K
SCGLY Société Générale Société anonyme 8.74 49.82 B 0.08 0.92 971.6 K 8.49 M
RWEOY RWE Aktiengesellschaft 33.93 49.53 B 0.54 1.62 50 K 1.7 M
DNBBF DNB Bank ASA 25.93 49.37 B 1.417 5.78 7.6 K 197.07 K
ELEZY Endesa S.A 11.99 49.35 B 0.17 1.44 9.6 K 115.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 60.11 M 0.75 16.67 2.04 K 10.71 K
MFG Mayfair Gold Corp 3.50 0.20 6.06 39.2 K 137.2 K
NU NeutriSci International Inc 10.60 0.48 4.74 55.11 M 584.13 M
MTA Metalla Royalty & Streaming Ltd 3.96 0.16 4.21 17.8 K 70.49 K
SPRX Sparx Technology Inc 20.13 0.6545 3.36 104.05 K 2.09 M
HDRO Primary Hydrogen Corp. 3.20 0.10 3.23 22.04 K 70.52 K
ARTG Artemis Gold Inc 16.47 0.48 3 178.5 K 2.94 M
VCI Vitreous Glass Inc 5.0475 0.1402 2.86 1.1 K 5.55 K
LA Los Andes Copper Ltd 6.05 0.15 2.54 3.1 K 18.76 K
FDR Flinders Resources Limited 5.19 0.09 1.76 225.81 K 1.17 M
MKO Mako Mining Corp 3.80 0.06 1.6 17 K 64.6 K
© 2026 - CastFwd Corp.