Gainer Valuations for 14 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.4535 | 63.54 B | 6.9137 | 3.3 | 1.59 M | 343.23 M |
| IMO | Imperial Oil Ltd | 66.2903 | 63.28 B | 1.2497 | 1.92 | 325.6 K | 21.58 M |
| CQP | Cheniere Energy Partners LP | 59.701 | 30.51 B | 1.1299 | 1.93 | 278.99 K | 16.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 12.38 B | 2.7991 | 36.84 | 2.14 K | 22.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | 0.32 | 1.23 | 5.91 K | 155.38 K |
| SEB | Seaboard Corporation | 2681.8528 | 3.27 B | 27.4788 | 1.04 | 1.4 K | 3.75 M |
| NHC | National Healthcare Corp | 91.1874 | 3.22 B | 0.7013 | 0.78 | 33.8 K | 3.08 M |
| PRK | Park National Corp | 150.9302 | 3.2 B | 3.0534 | 2.06 | 36.1 K | 5.45 M |
| NOG | Northern Oil and Gas | 27.076 | 2.66 B | 0.9765 | 3.74 | 1.25 M | 33.72 M |
| TIC | Acuren Corp | 12.15 | 2.3 B | 0.45 | 3.85 | 59.1 K | 718.06 K |
| CET | Central Securities Corp | 42.5378 | 1.66 B | 0.483 | 1.15 | 13.8 K | 587.02 K |
| TMP | Tompkinstrustco | 62.0618 | 1.43 B | 1.0207 | 1.67 | 48.7 K | 3.02 M |
| IE | Ivanhoe Electric Inc | 6.05 | 1.23 B | 0.25 | 4.31 | 630.07 K | 3.81 M |
| SLSR | Solaris Res Inc | 3.45 | 1.12 B | 0.05 | 1.47 | 17.4 K | 60.04 K |
| REPX | Riley Exploration Permian Inc | 26.7945 | 1.02 B | 0.5191 | 1.98 | 87.91 K | 2.36 M |
| SKYH | Sky Harbour Group Corp | 10.51 | 822.01 M | 0.35 | 3.44 | 77.83 K | 817.97 K |
| UMAC | Unusual Machines Inc | 6.40 | 730.36 M | 0.74 | 13.07 | 728.6 K | 4.66 M |
| OBE | Obsidian Energy Ltd | 5.45 | 697.28 M | 0.27 | 5.21 | 457.68 K | 2.49 M |
| DC | Dakota Gold Corp | 3.18 | 696.36 M | 0.19 | 6.35 | 284.67 K | 905.26 K |
| BHB | Bar Harbor Bankshares | 29.1342 | 690.09 M | 0.797 | 2.81 | 27.7 K | 807.02 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 666.63 M | 0.16 | 5.48 | 1.5 M | 4.63 M |
| SENS | Senseonics Holdings | 11.86 | 468.46 M | 0.52 | 4.59 | 135.31 K | 1.6 M |
| RLGT | Radiant Logistics | 6.37 | 442.08 M | 0.06 | 0.95 | 207.07 K | 1.32 M |
| CIX | Compx International Inc | 20.3118 | 436.22 M | 0.4722 | 2.38 | 9.59 K | 194.79 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 363 M | 0.17 | 3.7 | 161.47 K | 768.57 K |
| BRBS | Blue Ridge Bankshare | 3.0753 | 356.95 M | 0.019 | 0.62 | 160.96 K | 495 K |
| FRD | Friedman Industries Inc | 16.3538 | 296.09 M | 0.9515 | 6.18 | 10.7 K | 174.99 K |
| ELA | Envela Corp | 5.49 | 292.61 M | 0.04 | 0.73 | 21.9 K | 120.23 K |
| EVI | Evi Industries Inc | 17.8265 | 285.88 M | 0.3763 | 2.16 | 11.4 K | 203.22 K |
| MPTI | M-Tron Industries Inc | 37.99 | 283.04 M | 1.61 | 4.43 | 16.97 K | 644.84 K |
| ELLO | Ellomay Capital Ltd | 16.70 | 272.9 M | 0.70 | 4.38 | 2.06 K | 34.34 K |
| ACU | Acme United Corp | 40.0804 | 266.45 M | 0.8339 | 2.12 | 7.8 K | 312.63 K |
| BKTI | Bk Technologies Inc | 29.53 | 259.03 M | 1.52 | 5.43 | 13.4 K | 395.58 K |
| INFU | Infusystems Holdings | 5.55 | 254.94 M | 0.09 | 1.65 | 115.9 K | 643.25 K |
| GENC | Gencor Industries IN | 13.00 | 252.7 M | 0.17 | 1.33 | 22.07 K | 286.96 K |
| PED | Pedevco Corp | 14.64 | 202.17 M | 0.54 | 3.83 | 5.09 K | 74.52 K |
| CMT | Core Molding Technologies Inc | 14.02 | 183.88 M | 0.42 | 3.09 | 29.1 K | 407.98 K |
| MRT | Marti Technologies Inc | 3.26 | 177.6 M | 0.11 | 3.49 | 35.69 K | 116.34 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5703 | 158.16 M | 0.1089 | 1.29 | 11.2 K | 95.99 K |
| ESP | Espey Mfg. & Electronics | 25.6772 | 157.64 M | 0.4002 | 1.58 | 2.3 K | 59.06 K |
| NEN | New England Realty Associates | 77.5025 | 156.05 M | 2.1137 | 2.8 | 1.4 K | 108.5 K |
| EPM | Evolution Petroleum Corp | 4.4791 | 146.63 M | 0.0542 | 1.22 | 114.7 K | 513.75 K |
| EXOD | Exodus Movement Inc | 28.05 | 146.18 M | 1.97 | 7.55 | 94.8 K | 2.66 M |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 135.8 M | 1.49 | 2.4 | 10.3 K | 654.05 K |
| LGCY | Legacy Education Inc | 6.64 | 120.7 M | 0.18 | 2.79 | 17.9 K | 118.86 K |
| LUD | Luda Technology Group Limited | 4.36 | 91.44 M | 0.27 | 6.6 | 151.6 K | 660.98 K |
| EP | Empire Petroleum Corp | 6.88 | 85.7 M | 0.37 | 5.68 | 14.9 K | 102.51 K |
| LGL | LGL Group | 6.38 | 83.5 M | 0.40 | 6.69 | 7.7 K | 49.13 K |
| FSI | Flexible Solutions International Inc | 5.0427 | 78.56 M | 0.0391 | 0.78 | 61.5 K | 310.13 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.9 M | 1.44 | 14.17 | 2.27 M | 26.27 M |
| MHH | Mastech Holdings Inc | 9.34 | 75.2 M | 0.15 | 1.63 | 36.96 K | 345.19 K |
| VENU | Venu Holding Corp | 9.122 | 70.64 M | 0.11 | 1.22 | 9.9 K | 90.31 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | 0.18 | 5.22 | 7.73 K | 28.06 K |
| COE | 51Talk Online Education Group | 19.98 | 66.68 M | 0.10 | 0.5 | 1.5 K | 29.99 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.21 | 6.58 | 28.84 K | 98.04 K |
| APT | Alpha Pro Tech | 5.15 | 56.75 M | 0.03 | 0.59 | 16.27 K | 83.79 K |
| MYO | Myomo Inc | 5.19 | 50.7 M | 0.12 | 2.37 | 388 K | 2.01 M |
| TRT | Trio-Tech International | 3.0625 | 50.14 M | 0.0625 | 2.08 | 7.28 K | 22.29 K |
| SER | Serina Therapeutics Inc | 4.17 | 46.48 M | 0.06 | 1.46 | 6.3 K | 26.27 K |
| SLND | Southland Holdings Inc | 3.29 | 41.09 M | 0.10 | 3.13 | 20.1 K | 66.13 K |
| ROLR | High Roller Technologies Inc | 3.19 | 38.6 M | 0.37 | 13.12 | 16.7 K | 53.27 K |
| AGIG | AGIG | 10.70 | 38.12 M | 0.60 | 5.94 | 47.9 K | 512.53 K |
| LSF | Laird Superfood Inc | 5.34 | 28.21 M | 0.63 | 13.38 | 98 K | 523.32 K |
| PAPL | Pineapple Financial Inc | 6.702 | 24.04 M | 0.20 | 3.08 | 2.57 K | 17.22 K |
| CKX | Ckx Lands | 11.90 | 21.35 M | 0.2546 | 2.19 | 177 | 2.11 K |
| MXC | Mexco Energy Corp | 9.3118 | 19.81 M | 0.2473 | 2.73 | 2.6 K | 24.21 K |
| AWX | Avalon Holdings Corp | 3.06 | 9.94 M | 0.06 | 2 | 6.8 K | 20.81 K |
| INUV | Inuvo Inc | 3.80 | 7.23 M | 0.10 | 2.7 | 52.57 K | 199.77 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | 0.06 | 1.56 | 967 | 3.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.60 | 4.91 M | 1.338 | 4.28 | 1.79 K | 58.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.08 | 4.58 M | 0.47 | 18.01 | 22.55 K | 69.46 K |
| CLDI | Calidi Biotherapeutics Inc | 10.20 | 2.75 M | 0.864 | 9.25 | 40.99 K | 418.12 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.05 | 0.84 | 14 K | 83.58 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | 0.38 | 5.56 | 7.86 K | 56.77 K |
| FOXO | Foxo Technologies Inc | 3.0845 | 109.44 K | 0.0438 | 1.44 | 31.54 K | 97.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.778 | 0.4016 | 5.44 | 796 | 6.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1239 | 0.5112 | 2.9 | 900 | 16.31 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3155 | 0.8707 | 2.6 | 400 | 13.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9312 | 0.3554 | 1.91 | 8.7 K | 164.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0806 | 0.3936 | 1.66 | 2.9 K | 69.83 K | |
| IPB | Merrill Lynch & Company | 24.567 | 0.3633 | 1.5 | 3.63 K | 89.08 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9528 | 0.2284 | 1.22 | 6.3 K | 119.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3119 | 0.2006 | 1.11 | 7.6 K | 139.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2174 | 0.2174 | 0.99 | 496 | 11.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.91 | 678.71 B | 0.64 | 0.97 | 161.84 K | 10.83 M |
| CT | Cotton | 67.37 | 0.84 | 1.26 | 22.88 K | 1.54 M | |
| HE | Lean Hogs | 86.625 | 1.005 | 1.17 | 19.86 K | 1.72 M | |
| BZ | Brent Crude | 70.58 | 0.70 | 1 | 238.55 K | 16.84 M | |
| CL | Crude Oil | 67.18 | 0.63 | 0.95 | 268.59 K | 18.04 M | |
| ZL | Soybean Oil | 41.00 | 0.22 | 0.54 | 25 | 1.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14643.5303 | 5.73 T | 245.8506 | 1.71 | 157.3 M | 2.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.6413 | 4.99 T | 6.0885 | 5.27 | 277.59 M | 33.77 B |
| AAPL | Apple Inc | 212.5636 | 4.84 T | 3.7935 | 1.82 | 60.11 M | 12.78 B |
| MSFT | Microsoft Corporation | 385.6079 | 3.87 T | 9.7156 | 2.58 | 19.95 M | 7.69 B |
| GOOGL | Alphabet Inc Class A | 164.9182 | 3.44 T | 2.7206 | 1.68 | 32 M | 5.28 B |
| GOOG | Alphabet Inc Class C | 167.0425 | 3.42 T | 2.88 | 1.75 | 18.61 M | 3.11 B |
| AMZN | Amazon.com Inc | 197.95 | 2.71 T | 4.06 | 2.09 | 38.1 M | 7.54 B |
| META | Meta Platforms Inc | 605.7103 | 1.59 T | 17.4306 | 2.96 | 12.36 M | 7.49 B |
| AVGO | Broadcom Inc. | 193.3809 | 1.59 T | 4.1339 | 2.18 | 25.9 M | 5.01 B |
| TSLA | Tesla Inc | 249.98 | 1.58 T | 9.30 | 3.86 | 100.24 M | 25.06 B |
| WMT | Walmart Inc. | 84.0058 | 993.65 B | 0.8366 | 1.01 | 35.5 M | 2.98 B |
| MU | Micron Technology | 100.4186 | 967.48 B | 5.8882 | 6.23 | 24.62 M | 2.47 B |
| AMD | Advanced Micro Devices | 100.97 | 789.95 B | 2.86 | 2.92 | 24.72 M | 2.5 B |
| ASML | ASML Holding N.V. ADR | 707.8036 | 598.22 B | 19.2415 | 2.79 | 1.37 M | 967.94 M |
| COST | Costco Wholesale | 898.9931 | 451.66 B | 13.2275 | 1.49 | 3.19 M | 2.86 B |
| PLTR | Palantir Technologies Inc | 86.24 | 421.5 B | 6.62 | 8.31 | 113.98 M | 9.83 B |
| CSCO | Cisco Systems Inc | 58.7466 | 405.97 B | 0.806 | 1.39 | 16.25 M | 954.67 M |
| INTC | Intel Corp | 24.05 | 321.52 B | 0.35 | 1.48 | 116.9 M | 2.81 B |
| AMAT | Applied Materials | 154.2798 | 303.09 B | 5.6593 | 3.81 | 5.14 M | 792.81 M |
| LRCX | Lam Research Corp | 78.1176 | 288.73 B | 3.405 | 4.56 | 11.86 M | 926.63 M |
| PANW | Palo Alto Networks Inc | 182.34 | 286.62 B | 6.02 | 3.41 | 3.56 M | 649.79 M |
| TXN | Texas Instruments | 170.155 | 285.69 B | 2.7198 | 1.62 | 4.93 M | 838.51 M |
| AZN | Astrazeneca Plc ADR | 152.5235 | 285.18 B | 2.1424 | 1.42 | 2.99 M | 455.59 M |
| NFLX | Netflix Inc | 91.80 | 264.08 B | 2.783 | 3.13 | 52.01 M | 4.77 B |
| CRWD | Crowdstrike Holdings Inc | 353.735 | 250.54 B | 21.205 | 6.38 | 4.37 M | 1.54 B |
| ARM | Arm Holdings Plc ADR | 117.94 | 216.26 B | 5.89 | 5.26 | 4.57 M | 539.45 M |
| KLAC | K L A-Tencor Corp | 707.6348 | 203.84 B | 31.263 | 4.62 | 1.14 M | 808.54 M |
| ADI | Analog Devices | 205.6032 | 203.42 B | 4.8754 | 2.43 | 2.61 M | 537.47 M |
| SHOP | Shopify Inc | 94.85 | 185.01 B | 4.26 | 4.7 | 7.07 M | 670.12 M |
| QRVO | Qorvo Inc | 71.39 | 183.22 B | 2.27 | 3.28 | 1.56 M | 111.16 M |
| QCOM | Qualcomm Inc | 152.9952 | 175.58 B | 4.5337 | 3.05 | 5.31 M | 812.31 M |
| SNDK | Sandisk Corporation | 54.82 | 162.81 B | 6.38 | 13.17 | 4.85 M | 265.75 M |
| ISRG | Intuitive Surg Inc | 484.44 | 155.71 B | 7.66 | 1.61 | 4.24 M | 2.05 B |
| STX | Seagate Technology | 86.0766 | 139.47 B | 2.2327 | 2.66 | 2.26 M | 194.63 M |
| IBKR | Interactive Brokers | 41.8773 | 131.98 B | 1.7637 | 4.4 | 8.92 M | 373.46 M |
| WDC | Western Digital Cp | 44.3386 | 130.02 B | 2.4892 | 5.95 | 7.88 M | 349.48 M |
| BKNG | Booking Holdings Inc | 177.2606 | 120.63 B | 6.7514 | 3.96 | 6.32 M | 1.12 B |
| SBUX | Starbucks Corporation | 95.4756 | 119.44 B | 2.0144 | 2.16 | 8.24 M | 786.81 M |
| ADP | Automatic Data Processing, Inc. | 284.6029 | 117.1 B | 2.6825 | 0.95 | 1.43 M | 406.75 M |
| PDD | Pinduoduo Inc ADR | 122.54 | 114.11 B | 3.78 | 3.18 | 7.17 M | 879.17 M |
| MAR | Marriot International | 240.8332 | 108.58 B | 5.7655 | 2.45 | 1.41 M | 340.54 M |
| ABNB | Airbnb Inc Class A | 122.86 | 99.97 B | 3.48 | 2.92 | 4.42 M | 542.82 M |
| ADBE | Adobe Systems Inc | 394.74 | 95.8 B | 16.90 | 4.47 | 6.13 M | 2.42 B |
| FTNT | Fortinet Inc | 96.25 | 94 B | 2.83 | 3.03 | 3.97 M | 382.43 M |
| CSX | CSX Corp | 29.5599 | 93.96 B | 0.8668 | 3.02 | 16.38 M | 484.27 M |
| CEG | Constellation Energy Corp | 215.3683 | 93.32 B | 6.5567 | 3.14 | 3.83 M | 824.84 M |
| MNST | Monster Beverage Cp | 55.09 | 92.43 B | 0.75 | 1.38 | 5.06 M | 279.02 M |
| INTU | Intuit Inc | 594.7638 | 92.12 B | 17.3622 | 3.01 | 2.06 M | 1.23 B |
| MRNA | Moderna | 34.62 | 91.2 B | 0.32 | 0.93 | 7.7 M | 266.68 M |
| CTAS | Cintas Corp | 191.1978 | 88.84 B | 2.2408 | 1.19 | 1.51 M | 288.65 M |
| CDNS | Cadence Design Systems, Inc. | 247.43 | 88.83 B | 5.87 | 2.43 | 2.27 M | 561.94 M |
| SNPS | Synopsys Inc | 446.23 | 88.7 B | 17.65 | 4.12 | 1.12 M | 498.96 M |
| MELI | MercadoLibre Inc | 2021.37 | 84.27 B | 31.67 | 1.59 | 510.64 K | 1.03 B |
| CMCSA | Comcast Corporation | 31.525 | 84.05 B | 0.6495 | 2.1 | 29.24 M | 921.88 M |
| APP | AppLovin Corporation | 292.89 | 82.16 B | 20.89 | 7.68 | 10.06 M | 2.95 B |
| DASH | Doordash Inc Cl A | 183.50 | 79.43 B | 5.21 | 2.92 | 6.09 M | 1.12 B |
| DDOG | Datadog Inc | 101.80 | 79.18 B | 3.12 | 3.16 | 4.01 M | 408.29 M |
| WBD | Discovery Inc Series A | 10.19 | 77.6 B | 0.30 | 3.03 | 27.64 M | 281.62 M |
| HOOD | Robinhood | 39.24 | 77.15 B | 3.22 | 8.94 | 37.82 M | 1.48 B |
| ROST | Ross Stores Inc | 122.5863 | 74.29 B | 0.8981 | 0.74 | 4.04 M | 495.61 M |
| ORLY | O'Reilly Automotive | 88.4944 | 72.41 B | 2.528 | 2.94 | 4.77 M | 422.54 M |
| HON | Honeywell International Inc. Common Stock | 193.2839 | 71.01 B | 2.5653 | 1.35 | 4.12 M | 796.59 M |
| AEP | American Electric Power Company | 102.1516 | 70.71 B | 1.2773 | 1.27 | 4.42 M | 451.45 M |
| NXPI | Nxp Semiconductors | 201.3131 | 66.24 B | 5.0192 | 2.56 | 2.77 M | 557.92 M |
| MPWR | Monolithic Power Sys | 599.8713 | 65.28 B | 34.4941 | 6.1 | 916 K | 549.48 M |
| LITE | Lumentum Hld | 63.61 | 61.61 B | 3.32 | 5.51 | 2.28 M | 145.29 M |
| FAST | Fastenal Company | 36.8558 | 60.04 B | 0.7688 | 2.13 | 8.17 M | 301.02 M |
| NDAQ | Nasdaq Inc | 72.3797 | 59.79 B | 1.314 | 1.85 | 3.75 M | 271.19 M |
| MSTR | Strategy | 297.49 | 57.45 B | 34.23 | 13 | 23.71 M | 7.05 B |
| ARGX | Argenx Se ADR | 604.96 | 56.67 B | 23.75 | 4.09 | 575.8 K | 348.34 M |
| NTRA | Natera Inc | 148.22 | 56.02 B | 5.71 | 4.01 | 1.65 M | 245.16 M |
| FANG | Diamondback Energy | 146.2101 | 53.86 B | 4.2831 | 3.02 | 2.74 M | 400.43 M |
| PCAR | Paccar Inc | 96.7321 | 53.72 B | 0.7703 | 0.8 | 3.39 M | 327.89 M |
| IDXX | Idexx Laboratories | 415.30 | 52.94 B | 9.01 | 2.22 | 645.26 K | 267.98 M |
| EBAY | Ebay Inc | 64.3735 | 52.79 B | 1.3017 | 2.06 | 3.26 M | 209.71 M |
| ADSK | Autodesk Inc | 254.43 | 52.73 B | 7.50 | 3.04 | 1.3 M | 331.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9894 | 52.42 B | 1.0781 | 2.64 | 4.68 M | 196.66 M |
| GRMN | Garmin Ltd | 210.4368 | 52.31 B | 5.1945 | 2.53 | 916.3 K | 192.82 M |
| XEL | XCEL Energy Inc | 67.6114 | 49.2 B | 1.5994 | 2.42 | 4.17 M | 281.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.2535 | 48.98 B | 1.0912 | 1.36 | 1.77 M | 144.2 M |
| FITB | Fifth Third Bancorp | 36.8601 | 48.91 B | 1.0231 | 2.85 | 4.4 M | 162.11 M |
| TEAM | Atlassian | 218.44 | 48.36 B | 10.44 | 5.02 | 3.07 M | 669.97 M |
| PYPL | PayPal Holdings | 68.5833 | 48.35 B | 2.0291 | 3.05 | 9.83 M | 674.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.17 | 47.74 B | 2.16 | 1.27 | 344 K | 59.23 M |
| WDAY | Workday Inc | 244.17 | 47.7 B | 6.95 | 2.93 | 1.37 M | 333.52 M |
| KDP | Keurig Dr Pepper Inc | 32.2815 | 47.28 B | 0.4613 | 1.45 | 12.29 M | 396.76 M |
| EXC | Exelon Corp | 42.6713 | 46.88 B | 0.6953 | 1.66 | 8.13 M | 347.07 M |
| ROP | Roper Industries | 565.5515 | 46.84 B | 6.3679 | 1.14 | 428.94 K | 242.59 M |
| MCHP | Microchip Technology | 51.9465 | 42.3 B | 1.5632 | 3.1 | 7.35 M | 381.77 M |
| TER | Teradyne Inc | 86.4197 | 42.11 B | 1.4048 | 1.65 | 5.43 M | 469.16 M |
| NBIS | Nebius Group N.V. | 28.75 | 41.22 B | 2.58 | 9.86 | 10.63 M | 305.74 M |
| PAYX | Paychex Inc | 140.4843 | 41.17 B | 1.8159 | 1.31 | 1.59 M | 223.56 M |
| COHR | Coherent Inc | 64.30 | 40.86 B | 1.90 | 3.04 | 4.25 M | 273.13 M |
| ALAB | Astera Labs Inc | 72.18 | 40.53 B | 6.86 | 10.5 | 3.7 M | 267.09 M |
| ONC | BeiGene, Ltd. | 259.19 | 40.39 B | 4.62 | 1.81 | 315 K | 81.64 M |
| COIN | Coinbase Global Inc Class A | 183.12 | 38.38 B | 5.63 | 3.17 | 9.45 M | 1.73 B |
| NTAP | Netapp Inc | 89.6594 | 37.47 B | 1.8715 | 2.13 | 1.75 M | 157.05 M |
| ZS | Zscaler Inc | 197.81 | 36.7 B | 8.23 | 4.34 | 1.58 M | 312.82 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7805 | 36.47 B | 0.5188 | 0.64 | 5.21 M | 425.86 M |
| JD | Jd.com Inc ADR | 41.9488 | 36.34 B | 1.8662 | 4.66 | 12.37 M | 518.93 M |
| VOD | Vodafone Grp Plc ADR | 9.1157 | 36.19 B | 0.0477 | 0.53 | 12.71 M | 115.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.7334 | 2.1 T | 2.4661 | 1.46 | 11.45 M | 1.97 B |
| LLY | Eli Lilly and Company | 807.5012 | 1.26 T | 11.7431 | 1.48 | 3.1 M | 2.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 771250.00 | 1.19 T | 14340.00 | 1.89 | 1.8 K | 1.39 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.60 | 1.19 T | 10.35 | 2.05 | 5.78 M | 2.97 B |
| WMT | Walmart Stores | 84.2069 | 993.65 B | 0.8386 | 1.01 | 35.5 M | 2.99 B |
| JPM | JP Morgan Chase & Company | 227.7697 | 897.54 B | 7.1044 | 3.22 | 11.96 M | 2.72 B |
| V | Visa Inc | 329.3273 | 785.77 B | 3.2258 | 0.99 | 7.81 M | 2.57 B |
| XOM | Exxon Mobil Corporation | 111.90 | 729.7 B | 3.23 | 2.97 | 15.88 M | 1.78 B |
| MA | Mastercard Inc | 524.611 | 563.81 B | 7.7652 | 1.5 | 2.37 M | 1.24 B |
| CVX | Chevron Corp | 150.2581 | 441.89 B | 3.2632 | 2.22 | 6.67 M | 1 B |
| ORCL | Oracle Corporation | 149.27 | 382.55 B | 1.61 | 1.09 | 9.33 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 478.9436 | 363.02 B | 6.9884 | 1.48 | 3.92 M | 1.88 B |
| BAC | Bank of America Corporation | 39.9905 | 343.78 B | 1.1931 | 3.08 | 35.98 M | 1.44 B |
| HD | Home Depot | 342.6489 | 332.89 B | 3.9599 | 1.17 | 5.51 M | 1.89 B |
| GE | General Electric Company | 196.0722 | 332.72 B | 4.6653 | 2.44 | 3.26 M | 639.82 M |
| PM | Philip Morris International Inc | 145.3991 | 324.24 B | 1.3307 | 0.92 | 5.54 M | 805.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.77 | 294.58 B | 1.03 | 1.52 | 3.57 M | 245.67 M |
| MS | Morgan Stanley | 111.7253 | 291.23 B | 3.5453 | 3.28 | 6.88 M | 768.6 M |
| HSBC | HSBC Holdings Plc ADR | 54.2236 | 288.95 B | 1.3682 | 2.59 | 3.6 M | 195.17 M |
| CAT | Caterpillar Inc | 334.3397 | 286.81 B | 6.2312 | 1.9 | 1.94 M | 647.32 M |
| RY | Royal Bank of Canada | 107.2892 | 281.88 B | 2.579 | 2.46 | 1.45 M | 155.17 M |
| RTX | Raytheon Technologies | 128.7636 | 275.04 B | 0.7825 | 0.61 | 5.38 M | 692.84 M |
| SAP | SAP Ag ADR | 257.0471 | 265.82 B | 8.465 | 3.41 | 954.5 K | 245.35 M |
| GS | Goldman Sachs Group | 530.4213 | 260.92 B | 16.2631 | 3.16 | 2.81 M | 1.49 B |
| DELL | Dell Technologies Inc | 93.9263 | 259.67 B | 3.1613 | 3.48 | 5.93 M | 557.31 M |
| TMO | Thermo Fisher Scientific Inc | 520.1361 | 258.21 B | 13.5302 | 2.67 | 1.75 M | 907.95 M |
| WFC | Wells Fargo & Company | 68.9505 | 256.75 B | 2.3259 | 3.49 | 15.76 M | 1.09 B |
| BAC-PK | Bank of America Corporation | 23.2388 | 252.01 B | 0.1206 | 0.52 | 28.86 K | 670.65 K |
| BABA | Alibaba Group Holding ADR | 139.986 | 249.67 B | 2.7283 | 1.99 | 17.38 M | 2.43 B |
| GEV | GE Vernova Inc | 312.7047 | 243.03 B | 13.3505 | 4.46 | 4.4 M | 1.38 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0399 | 239.41 B | 0.4678 | 3.72 | 17.67 M | 230.43 M |
| IBM | International Business Machines | 242.3261 | 236.32 B | 2.4881 | 1.04 | 4.05 M | 980.26 M |
| TM | Toyota Motor Corp Ltd | 186.67 | 227.32 B | 3.70 | 2.02 | 274.5 K | 51.24 M |
| AXP | American Express Company | 262.0047 | 218.26 B | 9.0744 | 3.59 | 4.34 M | 1.14 B |
| ANET | Arista Networks Inc | 83.51 | 214.29 B | 3.37 | 4.21 | 8.58 M | 716.52 M |
| APH | Amphenol Corp | 62.3955 | 207.61 B | 1.3667 | 2.24 | 7.58 M | 472.82 M |
| TTE | Totalenergies Se ADR | 58.4836 | 204.16 B | 0.7181 | 1.24 | 1.29 M | 75.39 M |
| TD | Toronto Dominion Bank | 56.0945 | 203.7 B | 1.1994 | 2.18 | 1.03 M | 57.61 M |
| C | Citigroup Inc | 66.7217 | 203.11 B | 1.5036 | 2.31 | 12.73 M | 849.19 M |
| BHP | BHP Billiton Ltd ADR | 47.4605 | 198.57 B | 0.7678 | 1.64 | 2.32 M | 110.07 M |
| DIS | Walt Disney Company | 97.5611 | 197.15 B | 1.7507 | 1.83 | 10.2 M | 995.1 M |
| BLK | Blackrock Inc | 909.9471 | 188.69 B | 27.6698 | 3.14 | 623.76 K | 567.59 M |
| SHOP | Shopify Inc | 94.85 | 186.48 B | 4.26 | 4.7 | 7.07 M | 670.12 M |
| MCD | McDonald's Corporation | 293.0623 | 186.14 B | 2.2774 | 0.78 | 2.7 M | 790.33 M |
| CRM | Salesforce.com Inc | 276.8953 | 182.87 B | 7.5913 | 2.82 | 6.98 M | 1.93 B |
| UNP | Union Pacific Corp | 232.057 | 180.26 B | 3.1654 | 1.38 | 2.12 M | 491.22 M |
| DE | Deere & Company | 469.6819 | 179.52 B | 10.2395 | 2.23 | 1.02 M | 478.14 M |
| NVO | Novo Nordisk A/S ADR | 77.15 | 177.27 B | 1.26 | 1.66 | 6.5 M | 501.77 M |
| WELL | Welltower Inc | 145.4243 | 176.92 B | 1.9182 | 1.34 | 2.54 M | 368.83 M |
| NEE | Nextera Energy | 73.55 | 176.87 B | 0.82 | 1.13 | 8.7 M | 639.86 M |
| COP | ConocoPhillips | 95.673 | 173.47 B | 2.6686 | 2.87 | 7.63 M | 729.58 M |
| SAN | Banco Santander ADR | 6.5141 | 163.5 B | 0.3079 | 4.96 | 6.32 M | 41.16 M |
| DHR | Danaher Corp | 208.9789 | 161.76 B | 6.5944 | 3.26 | 4.18 M | 874.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.529 | 159.79 B | 0.9224 | 1.55 | 2.71 M | 163.86 M |
| ACN | Accenture Plc | 309.1851 | 155.78 B | 1.6971 | 0.55 | 4.09 M | 1.26 B |
| SCHW | The Charles Schwab Corp | 75.9004 | 154.4 B | 3.5435 | 4.9 | 14.2 M | 1.08 B |
| ETN | Eaton Corp | 290.05 | 152.14 B | 9.7899 | 3.49 | 3.32 M | 962.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.3926 | 149.78 B | 0.4066 | 2.71 | 1.07 M | 16.45 M |
| SONY | Sony Group Corp ADR | 23.1809 | 148.27 B | 0.6636 | 2.95 | 8.64 M | 200.35 M |
| SCCO | Southern Copper Corp | 90.3142 | 146.49 B | 3.495 | 4.03 | 1.74 M | 156.96 M |
| T | American Telephone and Telegraph Inc. | 26.58 | 144.09 B | 0.49 | 1.88 | 37.58 M | 999 M |
| BX | Blackstone Inc | 135.0003 | 141.27 B | 4.1777 | 3.19 | 5.22 M | 705.09 M |
| CB | Chubb Ltd | 290.1875 | 140.05 B | 6.2389 | 2.2 | 2.3 M | 668.01 M |
| BA | Boeing Company | 161.81 | 137.34 B | 2.49 | 1.56 | 5.22 M | 843.86 M |
| UBER | Uber Technologies Inc | 71.55 | 136.03 B | 2.04 | 2.93 | 13.54 M | 968.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0619 | 135.85 B | 0.6287 | 5.5 | 25.62 M | 309.07 M |
| SPGI | S&P Global Inc | 482.668 | 135.1 B | 6.5878 | 1.38 | 1.43 M | 689.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2051 | 133.45 B | 0.13 | 0.59 | 49.74 K | 1.1 M |
| PGR | Progressive Corp | 266.3031 | 132.77 B | 4.0271 | 1.54 | 2.22 M | 592.12 M |
| RIO | Rio Tinto Plc ADR | 59.8734 | 132.75 B | 1.7476 | 3.01 | 2.73 M | 163.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.1296 | 132 B | 0.4944 | 3.91 | 2.52 M | 33.04 M |
| COF | Capital One Financial Corp | 169.562 | 128.04 B | 5.6728 | 3.46 | 3.9 M | 661.05 M |
| MO | Altria Group | 58.91 | 127.98 B | 0.36 | 0.61 | 8.37 M | 493.13 M |
| MDT | Medtronic Inc | 89.4935 | 126.48 B | 0.7116 | 0.8 | 7.79 M | 697.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.45 | 125.98 B | 0.61 | 5.15 | 7.21 M | 89.81 M |
| PLD | Prologis Inc | 107.179 | 125.48 B | 1.4656 | 1.39 | 4.73 M | 507.25 M |
| MPC | Marathon Petroleum Corp | 138.186 | 124.76 B | 4.0432 | 3.01 | 1.71 M | 236.06 M |
| SPOT | Spotify Technology S.A. | 574.79 | 123.37 B | 36.88 | 6.86 | 3.24 M | 1.86 B |
| BP | BP Plc ADR | 31.537 | 122.57 B | 0.9634 | 3.15 | 12.62 M | 397.98 M |
| LOW | Lowe's Companies | 220.0061 | 119.72 B | 1.7448 | 0.8 | 2.67 M | 587.92 M |
| BMO | Bank of Montreal | 92.3438 | 119.35 B | 1.8775 | 2.08 | 396.4 K | 36.61 M |
| PH | Parker-Hannifin Corp | 600.9337 | 119.17 B | 16.0445 | 2.74 | 929.5 K | 558.57 M |
| SYK | Stryker Corp | 365.1558 | 119.12 B | 5.8005 | 1.61 | 1.8 M | 656.51 M |
| HDB | Hdfc Bank Ltd ADR | 29.4627 | 118.54 B | 0.3156 | 1.08 | 2.65 M | 78.12 M |
| MCK | Mckesson Corp | 647.8753 | 116.55 B | 6.7136 | 1.05 | 767.2 K | 497.05 M |
| MFG | Mizuho Financial Group ADR | 5.6051 | 115.17 B | 0.1743 | 3.21 | 1.34 M | 7.51 M |
| BNS | Bank of Nova Scotia | 44.9478 | 114.16 B | 0.6936 | 1.57 | 1.07 M | 48.22 M |
| NOW | Servicenow Inc | 844.33 | 113.3 B | 32.71 | 4.03 | 1.85 M | 1.56 B |
| NEM | Newmont Mining Corp | 45.6428 | 111.68 B | 0.5823 | 1.29 | 10.54 M | 480.89 M |
| CNQ | Canadian Natural Resources | 27.6582 | 110.5 B | 0.6583 | 2.44 | 11.1 M | 307.09 M |
| ENB | Enbridge Inc | 40.4722 | 109.08 B | 0.2646 | 0.66 | 2.04 M | 82.74 M |
| GLW | Corning Inc | 46.0558 | 108.66 B | 1.1329 | 2.52 | 7.62 M | 350.91 M |
| IBN | Icici Bank Ltd ADR | 29.0601 | 108.18 B | 0.3373 | 1.17 | 5.48 M | 159.38 M |
| VLO | Valero Energy Corp | 125.4522 | 108.11 B | 3.2446 | 2.65 | 2.83 M | 355.42 M |
| EQNR | Equinor ASA ADR | 22.9491 | 108.01 B | 0.4818 | 2.14 | 2.64 M | 60.53 M |
| SO | Southern Company | 87.5081 | 107.85 B | 0.7262 | 0.84 | 2.99 M | 261.72 M |
| PSX | Phillips 66 | 122.2413 | 106.08 B | 4.0802 | 3.45 | 3.47 M | 424.15 M |
| CM | Canadian Imperial Bank of Commerce | 53.575 | 105.79 B | 1.0682 | 2.03 | 702.6 K | 37.64 M |
| SNOW | Snowflake Inc Class A | 156.11 | 104.09 B | 6.28 | 4.19 | 4.16 M | 648.67 M |
| WFC-PC | Wells Fargo & Company | 18.57 | 104.08 B | 0.13 | 0.7 | 37.6 K | 698.19 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 42.34 | 2.25 B | 0.84 | 2.02 | 200 | 8.47 K |
| PDC | Invesco CDN Div Idx ETF | 33.2109 | 152.5 M | 0.2471 | 0.75 | 11.69 K | 388.2 K |
| NFI | Nfi Group Inc. | 13.42 | 2.31 | 20.79 | 1.07 M | 14.32 M | |
| TSAT | Telesat Corp | 36.29 | 5.65 | 18.44 | 13.2 K | 479.03 K | |
| MAL | Magellan Aero | 10.5614 | 0.9377 | 9.74 | 50.26 K | 530.76 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.785 | 0.52 | 8.3 | 698.99 K | 4.74 M | |
| HUT | Hut 8 Corp | 18.11 | 1.21 | 7.16 | 1.71 M | 31 M | |
| SHLE | Source Energy Services Ltd | 9.35 | 0.62 | 7.1 | 40 K | 374 K | |
| MU | Micron CDR [Cad Hedged] | 4.5792 | 0.2949 | 6.88 | 27.54 K | 126.11 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.30 | 6.49 | 103.43 K | 508.89 K | |
| PRL | Propel Holdings Inc | 22.6759 | 1.3418 | 6.29 | 405.2 K | 9.19 M | |
| CSCI | Cosciens Biopharma Inc | 5.10 | 0.30 | 6.25 | 4.4 K | 22.44 K | |
| BCT | Briacell Therapeutics Corp | 53.20 | 2.90 | 5.77 | 576 | 30.64 K | |
| GSY | Goeasy Ltd | 143.3074 | 7.6054 | 5.6 | 121.68 K | 17.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.59 | 4.43 | 5.6 | 3 K | 250.77 K | |
| SFC | Sagicor Financial Company Ltd | 7.379 | 0.3868 | 5.53 | 32 K | 236.13 K | |
| QBTC | The Bitcoin Fund CAD | 120.80 | 6.32 | 5.52 | 9.6 K | 1.16 M | |
| BB | Blackberry Ltd | 6.50 | 0.34 | 5.52 | 2.05 M | 13.32 M | |
| CLS | Celestica Inc Sv | 131.66 | 6.84 | 5.48 | 774 K | 101.9 M | |
| OBE | Obsidian Energy Ltd | 7.83 | 0.40 | 5.38 | 183.73 K | 1.44 M | |
| TCL-B | Transcontinental Inc | 17.066 | 0.8601 | 5.31 | 100 | 1.71 K | |
| BDT | Bird Construction Inc | 20.7787 | 1.0433 | 5.29 | 376.3 K | 7.82 M | |
| TNZ | Tenaz Energy Corp | 13.08 | 0.65 | 5.23 | 65.2 K | 852.82 K | |
| CFW | Calfrac Well Services Ltd | 3.69 | 0.18 | 5.13 | 576.4 K | 2.13 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.1422 | 1.3496 | 5.04 | 976.8 K | 27.49 M | |
| IPCO | International Petroleum Corp | 20.55 | 0.97 | 4.95 | 87.1 K | 1.79 M | |
| OVV | Ovintiv Inc | 56.6377 | 2.6587 | 4.93 | 176.11 K | 9.97 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7961 | 0.2671 | 4.83 | 33.84 K | 196.14 K | |
| SLT-U | Saltire Capital Ltd. | 3.93 | 0.18 | 4.8 | 101 | 396.93 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.9385 | 0.7201 | 4.73 | 46.4 K | 739.55 K | |
| HWX | Headwater Exploration Inc | 5.841 | 0.2617 | 4.69 | 973 K | 5.68 M | |
| LSPD | Lightspeed Commerce Inc. | 15.48 | 0.69 | 4.67 | 604.8 K | 9.36 M | |
| PDN | Paladin Energy Ltd | 5.88 | 0.26 | 4.63 | 63.7 K | 374.56 K | |
| BTE | Baytex Energy Corp | 3.0131 | 0.1297 | 4.5 | 3.81 M | 11.49 M | |
| PDV | Prime Dividend Corp Cl A | 6.8569 | 0.2946 | 4.49 | 400 | 2.74 K | |
| ASTL | Algoma Steel Group Inc | 9.2504 | 0.3937 | 4.45 | 149.9 K | 1.39 M | |
| IE | Ivanhoe Electric Inc | 8.67 | 0.36 | 4.33 | 4.9 K | 42.48 K | |
| SHOP | Shopify Inc | 136.33 | 5.61 | 4.29 | 1.81 M | 246.57 M | |
| NOA | North American Construction Group Ltd | 23.5485 | 0.9669 | 4.28 | 99.4 K | 2.34 M | |
| CGG | China Gold Int Resources Corp | 9.4594 | 0.3873 | 4.27 | 41.95 K | 396.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 14.392 | 0.5824 | 4.22 | 1.59 K | 22.96 K | |
| CJT | Cargojet Inc | 85.7045 | 3.4199 | 4.16 | 88.7 K | 7.6 M | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.4991 | 4.1 | 5.61 K | 71.12 K | |
| DRX | Adf Group Inc Sv | 7.8373 | 0.3075 | 4.08 | 50.8 K | 398.13 K | |
| VBNK | Versabank | 14.7333 | 0.5758 | 4.07 | 14.8 K | 218.05 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.196 | 0.8953 | 4.01 | 5.21 K | 120.76 K | |
| LAC | Lithium Americas Corp | 4.17 | 0.16 | 3.99 | 460.02 K | 1.92 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.6365 | 0.2923 | 3.98 | 17.6 K | 134.4 K | |
| AAUC | Allied Gold Corporation | 14.94 | 0.57 | 3.97 | 437.73 K | 6.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.48 | 0.36 | 3.95 | 200 | 1.9 K | |
| LFE | Canadian Life Companies Split Corp | 4.4926 | 0.1703 | 3.94 | 27.4 K | 123.1 K | |
| DLCG | Dominion Lending Centres Inc | 7.8599 | 0.2947 | 3.9 | 5.7 K | 44.8 K | |
| HBM | Hudbay Minerals Inc | 11.0597 | 0.4096 | 3.85 | 2.13 M | 23.61 M | |
| WFCS | Wells Fargo & Company | 20.314 | 0.7458 | 3.81 | 2.3 K | 46.72 K | |
| CVE | Cenovus Energy Inc | 18.7479 | 0.6869 | 3.8 | 7.73 M | 144.94 M | |
| HAI | Haivision Systems Inc | 4.37 | 0.16 | 3.8 | 199.1 K | 870.07 K | |
| BKNG | Booking Holdings Inc. | 29.8522 | 1.0817 | 3.76 | 4.4 K | 131.44 K | |
| PPTA | Perpetua Resources Corp | 14.16 | 0.51 | 3.74 | 66.3 K | 938.81 K | |
| VET | Vermilion Energy Inc | 10.5782 | 0.3788 | 3.71 | 813 K | 8.6 M | |
| PBL | Pollard Banknote Ltd | 20.7407 | 0.7408 | 3.7 | 32.43 K | 672.58 K | |
| CGY | Calian Group Ltd | 41.098 | 1.4678 | 3.7 | 32.62 K | 1.34 M | |
| TECK-B | Teck Resources Limited | 59.9729 | 2.1369 | 3.69 | 899.96 K | 53.97 M | |
| SXP | Supremex Inc | 3.2966 | 0.1171 | 3.68 | 5.1 K | 16.81 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.54 | 0.80 | 3.68 | 643 K | 14.49 M | |
| GTE | Gran Tierra Energy Inc | 6.86 | 0.24 | 3.63 | 25.9 K | 177.67 K | |
| GDV | Global Dividend Growth Split Corp | 7.5313 | 0.261 | 3.59 | 40.25 K | 303.13 K | |
| FVI | Fortuna Mines Inc | 8.11 | 0.28 | 3.58 | 972 K | 7.88 M | |
| ATS | Ats Corp | 39.11 | 1.35 | 3.58 | 290.5 K | 11.36 M | |
| NEO | NEO Performance Materials Inc | 7.551 | 0.2601 | 3.57 | 56.4 K | 425.88 K | |
| ARE | Aecon Group Inc | 17.1294 | 0.5867 | 3.55 | 518.53 K | 8.88 M | |
| WEF | Western Forest Products Inc | 13.20 | 0.45 | 3.53 | 2.5 K | 32.96 K | |
| AMAT | Applied Materials, Inc. | 17.6834 | 0.5947 | 3.48 | 1.37 K | 24.16 K | |
| FM | First Quantum Minerals Ltd | 21.03 | 0.69 | 3.39 | 6.06 M | 127.39 M | |
| TKO | Taseko Mines Ltd | 3.36 | 0.11 | 3.38 | 499.6 K | 1.68 M | |
| NGEX | Ngex Minerals Ltd | 11.8461 | 0.3873 | 3.38 | 162.1 K | 1.92 M | |
| EFX | Enerflex Ltd | 10.6181 | 0.3464 | 3.37 | 300.1 K | 3.19 M | |
| BN | Brookfield Corporation | 47.9871 | 1.5636 | 3.37 | 3.32 M | 159.47 M | |
| MARI | Marimaca Copper Corp | 5.57 | 0.18 | 3.34 | 7.4 K | 41.22 K | |
| TOT | Total Energy Services Inc | 8.996 | 0.2886 | 3.31 | 63 K | 566.75 K | |
| FTT | Finning Intl | 39.0456 | 1.2465 | 3.3 | 420.87 K | 16.43 M | |
| OTEX | Open Text Corp | 36.1009 | 1.1474 | 3.28 | 945.3 K | 34.13 M | |
| IAG | IA Financial Corp Inc | 124.2906 | 3.9422 | 3.28 | 350.5 K | 43.56 M | |
| UBER | Uber CDR [Cad Hedged] | 10.8975 | 0.345 | 3.27 | 28.12 K | 306.39 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8839 | 0.2172 | 3.26 | 2.29 M | 15.76 M | |
| MFC | Manulife Fin | 40.6988 | 1.2787 | 3.24 | 7.87 M | 320.14 M | |
| BLK | BLK | 24.3944 | 0.7558 | 3.2 | 14.54 K | 354.69 K | |
| WSP | WSP Global Inc | 245.7863 | 7.5925 | 3.19 | 270.69 K | 66.53 M | |
| META | Meta CDR [Cad Hedged] | 33.4664 | 1.0259 | 3.16 | 84.4 K | 2.82 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 19.02 | 0.58 | 3.15 | 62.9 K | 1.2 M | |
| BHC | Bausch Health Companies Inc | 10.27 | 0.31 | 3.11 | 191.15 K | 1.96 M | |
| CMG | Computer Modelling Group Ltd | 7.5401 | 0.227 | 3.1 | 199.5 K | 1.5 M | |
| RS | Real Estate Split Corp | 7.9975 | 0.2401 | 3.1 | 18.1 K | 144.75 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.5306 | 0.6157 | 3.09 | 6.97 K | 143.02 K | |
| OXY | Occidental Petroleum Corporation | 19.6837 | 0.5873 | 3.08 | 3.91 K | 76.9 K | |
| FSV | Firstservice Corp | 235.4696 | 6.9988 | 3.06 | 105.9 K | 24.94 M | |
| CIA | Champion Iron Ltd | 4.5147 | 0.1334 | 3.04 | 98.3 K | 443.8 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.7828 | 0.6099 | 3.02 | 7.96 K | 165.49 K | |
| SDE | Spartan Delta Corp | 3.09 | 0.09 | 3 | 196.2 K | 606.26 K | |
| ISO | Isoenergy Ltd | 8.28 | 0.24 | 2.99 | 57.23 K | 473.82 K | |
| TXG | Torex Gold Resources Inc | 34.9694 | 1.0057 | 2.96 | 297.42 K | 10.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 712.80 | 597.8 B | 21.14 | 3.06 | 1 K | 712.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.62 | 457.71 B | 0.38 | 2.67 | 36 K | 526.32 K |
| TCEHY | Tencent Holdings Limited | 68.05 | 454.01 B | 1.73 | 2.61 | 6.49 M | 441.7 M |
| RHHBY | Roche Holding AG | 43.26 | 377.16 B | 0.40 | 0.93 | 8.09 M | 349.86 M |
| RHHVF | Roche Holding AG | 344.014 | 375.13 B | 2.226 | 0.65 | 1.46 K | 502.6 K |
| CICHY | China Construction Bank Corporation | 17.65 | 334.06 B | 0.39 | 2.26 | 26 K | 458.9 K |
| HBCYF | HSBC Holdings plc | 11.45 | 297.05 B | 0.71 | 6.61 | 1.36 M | 15.61 M |
| ACGBY | Agricultural Bank of China Limited | 15.96 | 294.27 B | 0.21 | 1.33 | 24.7 K | 394.21 K |
| SAPGF | SAP SE | 263.14 | 264.79 B | 9.65 | 3.81 | 10.3 K | 2.71 M |
| LRLCY | L'Oréal S.A | 80.24 | 257.64 B | 3.33 | 4.33 | 232.8 K | 18.68 M |
| LRLCF | L'Oréal S.A | 389.52 | 253.64 B | 12.50 | 3.32 | 1.3 K | 506.38 K |
| BABAF | Alibaba Group Holding Ltd | 17.71 | 250.07 B | 0.32 | 1.84 | 6 K | 106.26 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.80 | 242.48 B | 1.26 | 10.05 | 362 K | 5 M |
| BACHY | Bank of China Limited | 14.82 | 238.91 B | 0.21 | 1.44 | 32.4 K | 480.17 K |
| SIEGY | Siemens Aktiengesellschaft | 126.43 | 229.51 B | 5.13 | 4.23 | 313.8 K | 39.67 M |
| SMAWF | Siemens Aktiengesellschaft | 253.18 | 229.38 B | 12.58 | 5.23 | 700 | 177.23 K |
| TOYOF | Toyota Motor Corporation | 18.45 | 228.49 B | 0.15 | 0.82 | 54.1 K | 998.15 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 662.70 | 223.36 B | 7.70 | 1.18 | 1.03 K | 679.93 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.17 | 221.22 B | 2.41 | 1.86 | 384.9 K | 50.87 M |
| IDEXY | Industria de Diseño Textil S.A | 24.43 | 195.37 B | 0.32 | 1.33 | 185.4 K | 4.53 M |
| ALIZY | Allianz SE | 38.39 | 186.99 B | 0.55 | 1.45 | 139.7 K | 5.36 M |
| NONOF | Novo Nordisk A/S | 76.68 | 175.93 B | 1.06 | 1.4 | 468.4 K | 35.92 M |
| EADSF | Airbus SE | 184.24 | 174.13 B | 7.23 | 4.08 | 1.9 K | 350.06 K |
| EADSY | Airbus SE | 46.14 | 170.39 B | 1.93 | 4.37 | 361 K | 16.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.30 | 166.7 B | 0.80 | 2.54 | 18.6 K | 600.78 K |
| IBDRY | Iberdrola S.A | 60.89 | 164.73 B | 0.83 | 1.38 | 81.2 K | 4.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.319 | 164.3 B | 0.894 | 1.46 | 432.6 K | 26.96 M |
| BCDRF | Banco Santander S.A | 6.80 | 162.51 B | 0.10 | 1.49 | 123.5 K | 839.8 K |
| ATEYY | Advantest Corporation | 56.88 | 161.5 B | 3.94 | 7.44 | 166.1 K | 9.45 M |
| ADTTF | Advantest Corporation | 55.52 | 161.02 B | 4.48 | 8.78 | 100 | 5.55 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.56 | 159.53 B | 1.56 | 2.64 | 1.4 K | 84.78 K |
| SBGSF | Schneider Electric S.E | 250.95 | 158.29 B | 5.95 | 2.43 | 400 | 100.38 K |
| DBSDY | DBS Group Holdings Ltd | 133.27 | 157.59 B | 0.87 | 0.66 | 26.6 K | 3.54 M |
| SBGSY | Schneider Electric S.E | 49.90 | 157.18 B | 1.10 | 2.25 | 953 K | 47.55 M |
| HESAY | Hermès International Société en commandite par actions | 273.75 | 153.49 B | 6.79 | 2.54 | 48.5 K | 13.28 M |
| SFTBY | SoftBank Group Corp | 26.90 | 152.96 B | 0.87 | 3.34 | 262 K | 7.05 M |
| HESAF | Hermès International Société en commandite par actions | 2725.98 | 152.89 B | 15.6799 | 0.58 | 100 | 272.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.41 | 150.61 B | 1.1599 | 4.78 | 21.7 K | 551.4 K |
| SFTBF | SoftBank Group Corp | 54.20 | 150.01 B | 2.10 | 4.03 | 1.14 K | 61.84 K |
| FRCOY | Fast Retailing Co. Ltd | 31.08 | 146.03 B | 0.27 | 0.88 | 59.9 K | 1.86 M |
| HTHIY | Hitachi Ltd | 25.00 | 140.84 B | 0.23 | 0.93 | 262.2 K | 6.55 M |
| HTHIF | Hitachi Ltd | 24.49 | 140.49 B | 1.09 | 4.66 | 5.1 K | 124.9 K |
| UNLYF | Unilever PLC | 59.31 | 140.34 B | 1.80 | 3.13 | 400 | 23.72 K |
| DTEGY | Deutsche Telekom AG | 36.79 | 139.33 B | 0.22 | 0.6 | 1.4 M | 51.69 M |
| RYCEF | Rolls-Royce Holdings plc | 10.40 | 138.09 B | 0.35 | 3.48 | 35.2 K | 366.08 K |
| RYCEY | Rolls-Royce Holdings plc | 10.61 | 137.68 B | 0.42 | 4.12 | 9.88 M | 104.84 M |
| SAFRY | Safran SA | 68.53 | 131.26 B | 1.97 | 2.96 | 181.4 K | 12.43 M |
| AIQUF | L'Air Liquide S.A | 197.37 | 130.7 B | 3.76 | 1.94 | 1.64 K | 323.69 K |
| AIQUY | L'Air Liquide S.A | 39.33 | 130.12 B | 0.58 | 1.5 | 175 K | 6.88 M |
| SAFRF | Safran SA | 272.77 | 128.46 B | 4.98 | 1.86 | 1.1 K | 300.05 K |
| BPAQF | BP p.l.c | 5.55 | 128.11 B | 0.07 | 1.28 | 5.4 K | 29.97 K |
| SMEGF | Siemens Energy AG | 65.55 | 125.75 B | 3.90 | 6.33 | 4.1 K | 268.76 K |
| UNCFF | UniCredit S.p.A | 58.22 | 124.89 B | 1.77 | 3.14 | 4.2 K | 244.52 K |
| UNCRY | UniCredit S.p.A. | 28.85 | 123.94 B | 1.20 | 4.34 | 2.53 M | 72.99 M |
| CFRHF | Compagnie Financière Richemont SA | 189.11 | 119.94 B | 5.11 | 2.78 | 1 K | 189.11 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.85 | 118.51 B | 0.70 | 5.76 | 117 K | 1.5 M |
| CFRUY | Compagnie Financière Richemont SA | 18.99 | 118.47 B | 0.63 | 3.43 | 12.53 M | 237.98 M |
| STOHF | Equinor ASA | 24.54 | 115.35 B | 0.70 | 2.94 | 492.4 K | 12.08 M |
| KYCCF | Keyence Corporation | 412.50 | 114.23 B | 10.52 | 2.62 | 3.3 K | 1.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.45 | 113.17 B | 0.66 | 2.14 | 1.16 M | 36.47 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.24 | 112.15 B | 0.09 | 1.75 | 60.4 K | 316.5 K |
| ZFSVF | Zurich Insurance Group AG | 681.01 | 110.93 B | 3.818 | 0.56 | 929 | 632.66 K |
| MSBHF | Mitsubishi Corporation | 17.59 | 109.92 B | 0.11 | 0.63 | 6 K | 105.54 K |
| SNYNF | Sanofi | 117.67 | 108.78 B | 5.57 | 4.97 | 600 | 70.6 K |
| BNPQF | BNP Paribas SA | 83.48 | 108.18 B | 4.40 | 5.56 | 200 | 16.7 K |
| BNPQY | BNP Paribas SA | 41.43 | 106.38 B | 1.52 | 3.81 | 211 K | 8.74 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.71 | 105.42 B | 0.57 | 5.62 | 26 K | 278.46 K |
| TKOMY | Tokio Marine Holdings Inc | 38.14 | 103.84 B | 0.55 | 1.46 | 57.4 K | 2.19 M |
| ITOCF | ITOCHU Corporation | 46.70 | 100.04 B | 1.53 | 3.39 | 2.4 K | 112.08 K |
| ITOCY | ITOCHU Corporation | 93.15 | 99.3 B | 1.62 | 1.77 | 42.1 K | 3.92 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.77 | 98.02 B | 0.17 | 0.69 | 20 K | 495.4 K |
| AXAHY | AXA SA | 42.32 | 97.22 B | 0.39 | 0.93 | 62.4 K | 2.64 M |
| AXAHF | AXA SA | 42.12 | 94.86 B | 0.42 | 1.01 | 2.6 K | 109.51 K |
| SBKFF | State Bank of India | 89.50 | 93.78 B | 6.20 | 7.44 | 300 | 26.85 K |
| ATLKY | Atlas Copco AB | 17.67 | 93.33 B | 0.46 | 2.67 | 111.8 K | 1.98 M |
| XIACY | Xiaomi Corporation | 34.88 | 92.59 B | 0.58 | 1.69 | 464.1 K | 16.19 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.08 | 91.86 B | 0.23 | 1.79 | 207 | 2.71 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.35 | 91.78 B | 2.04 | 4.82 | 8.2 K | 363.67 K |
| XIACF | Xiaomi Corporation | 6.98 | 91.1 B | 0.08 | 1.16 | 104.7 K | 730.81 K |
| MITSY | Mitsui & Co. Ltd | 376.66 | 89.12 B | 2.66 | 0.71 | 9.4 K | 3.54 M |
| NABZY | National Australia Bank Limited | 10.63 | 86.82 B | 0.29 | 2.8 | 304.8 K | 3.24 M |
| ANZGY | ANZGY | 18.02 | 84.1 B | 0.23 | 1.29 | 91.8 K | 1.65 M |
| EIPAF | Eni S.p.A | 15.74 | 84.05 B | 1.44 | 10.07 | 18.1 K | 284.89 K |
| BYDDF | BYD Company Limited | 50.10 | 83.75 B | 2.75 | 5.81 | 187.5 K | 9.39 M |
| BYDDY | BYD Company Limited | 100.09 | 83.15 B | 5.46 | 5.77 | 794.6 K | 79.53 M |
| JAPAY | Japan Tobacco Inc | 13.23 | 82.59 B | 0.12 | 0.92 | 32.7 K | 432.62 K |
| PROSY | Prosus N.V | 9.44 | 81.93 B | 0.20 | 2.16 | 2.16 M | 20.43 M |
| BAESF | BAE Systems plc | 21.55 | 81.65 B | 0.77 | 3.71 | 91.6 K | 1.97 M |
| BAESY | BAE Systems plc | 87.86 | 81.21 B | 3.12 | 3.68 | 276.9 K | 24.33 M |
| ATLCY | Atlas Copco AB | 15.53 | 80.55 B | 0.42 | 2.78 | 27.2 K | 422.42 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.65 | 80.21 B | 0.25 | 2.02 | 173.9 K | 2.2 M |
| GLCNF | Glencore plc | 4.23 | 79.57 B | 0.15 | 3.68 | 189.64 K | 802.18 K |
| GLNCY | Glencore plc | 8.32 | 78.75 B | 0.27 | 3.35 | 617.2 K | 5.14 M |
| IFNNY | Infineon Technologies AG | 37.94 | 76.38 B | 1.17 | 3.18 | 1.79 M | 68.09 M |
| BCLYF | Barclays PLC | 3.73 | 74.87 B | 0.16 | 4.48 | 28.9 K | 107.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 147.10 | 72.8 B | 0.89 | 0.61 | 800 | 117.68 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.38 | 72.24 B | 0.29 | 1 | 74 K | 2.17 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.45 | 71.97 B | 0.60 | 3.56 | 8.2 K | 143.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.45 | 71.45 B | 0.27 | 1.57 | 18 K | 314.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.322 | 71.41 B | 1.648 | 9.88 | 1.04 K | 19.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 70.65 | 9.90 | 16.3 | 3.39 K | 239.29 K | |
| CAMB | Cambria Gold Mines Inc. | 6.75 | 0.75 | 12.5 | 2.89 M | 19.52 M | |
| HITI | High Tide Inc | 3.48 | 0.32 | 10.13 | 52.2 K | 181.66 K | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.30 | 10 | 32.13 K | 106.05 K | |
| NU | NeutriSci International Inc | 11.73 | 0.98 | 9.12 | 53.74 M | 630.39 M | |
| SPRX | Sparx Technology Inc | 21.64 | 1.2428 | 6.09 | 44.36 K | 959.95 K | |
| ZDC | Zedcor Inc | 3.14 | 0.16 | 5.37 | 66 K | 207.24 K | |
| SGML | Sigma Lithium Corporation | 16.45 | 0.77 | 4.91 | 5.8 K | 95.41 K | |
| BQE | BQE Water Inc | 52.30 | 2.30 | 4.6 | 410 | 21.44 K | |
| GIP | Green Impact Partners Inc | 4.84 | 0.19 | 4.09 | 6.7 K | 32.43 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.14 | 4.05 | 17.5 K | 63 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.24 | 4.03 | 800 | 4.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | 0.16 | 3.81 | 31.8 K | 138.65 K | |
| RX | BioSyent Inc | 11.0186 | 0.3935 | 3.7 | 5.6 K | 61.7 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.20 | 2.86 | 13.04 K | 93.85 K | |
| TOI | Topicus.com Inc | 136.99 | 2.46 | 1.83 | 59 K | 8.08 M |