Gainer Volumes for 14 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.2903 | 68.78 B | 1.2497 | 1.92 | 325.6 K |
| LNG | Cheniere Energy | 216.4535 | 51.91 B | 6.9137 | 3.3 | 1.59 M |
| CQP | Cheniere Energy Partners LP | 59.701 | 31.14 B | 1.1299 | 1.93 | 278.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 10.07 B | 2.7991 | 36.84 | 2.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 4.6 B | 0.32 | 1.23 | 5.91 K |
| ORLA | Orla Mining | 8.6977 | 4.5 B | 0.4194 | 5.07 | 2.04 M |
| SEB | Seaboard Corporation | 2681.8528 | 4.46 B | 27.4788 | 1.04 | 1.4 K |
| LEU | Centrus Energy Corp | 76.38 | 3.4 B | 4.42 | 6.14 | 478.9 K |
| NHC | National Healthcare Corp | 91.1874 | 3.07 B | 0.7013 | 0.78 | 33.8 K |
| PRK | Park National Corp | 150.9302 | 3.03 B | 3.0534 | 2.06 | 36.1 K |
| NOG | Northern Oil and Gas | 27.076 | 2.62 B | 0.9765 | 3.74 | 1.25 M |
| TIC | Acuren Corp | 12.15 | 1.99 B | 0.45 | 3.85 | 59.1 K |
| IE | Ivanhoe Electric Inc | 6.05 | 1.93 B | 0.25 | 4.31 | 630.07 K |
| SLSR | Solaris Res Inc | 3.45 | 1.65 B | 0.05 | 1.47 | 17.4 K |
| CET | Central Securities Corp | 42.5378 | 1.57 B | 0.483 | 1.15 | 13.8 K |
| TMP | Tompkinstrustco | 62.0618 | 1.21 B | 1.0207 | 1.67 | 48.7 K |
| OBE | Obsidian Energy Ltd | 5.45 | 929.11 M | 0.27 | 5.21 | 457.68 K |
| REPX | Riley Exploration Permian Inc | 26.7945 | 818.15 M | 0.5191 | 1.98 | 87.91 K |
| DC | Dakota Gold Corp | 3.18 | 745.03 M | 0.19 | 6.35 | 284.67 K |
| SKYH | Sky Harbour Group Corp | 10.51 | 717.83 M | 0.35 | 3.44 | 77.83 K |
| UMAC | Unusual Machines Inc | 6.40 | 690.53 M | 0.74 | 13.07 | 728.6 K |
| ELA | Envela Corp | 5.49 | 645.24 M | 0.04 | 0.73 | 21.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 614.85 M | 0.16 | 5.48 | 1.5 M |
| BHB | Bar Harbor Bankshares | 29.1342 | 572.91 M | 0.797 | 2.81 | 27.7 K |
| RLGT | Radiant Logistics | 6.37 | 385.89 M | 0.06 | 0.95 | 207.07 K |
| MPTI | M-Tron Industries Inc | 37.99 | 334.88 M | 1.61 | 4.43 | 16.97 K |
| GTE | Gran Tierra Energy Inc | 4.76 | 334.15 M | 0.17 | 3.7 | 161.47 K |
| ELLO | Ellomay Capital Ltd | 16.70 | 321.84 M | 0.70 | 4.38 | 2.06 K |
| BKTI | Bk Technologies Inc | 29.53 | 314.51 M | 1.52 | 5.43 | 13.4 K |
| BRBS | Blue Ridge Bankshare | 3.0753 | 292.21 M | 0.019 | 0.62 | 160.96 K |
| SENS | Senseonics Holdings | 11.86 | 290.25 M | 0.52 | 4.59 | 135.31 K |
| CIX | Compx International Inc | 20.3118 | 277.02 M | 0.4722 | 2.38 | 9.59 K |
| EVI | Evi Industries Inc | 17.8265 | 221.48 M | 0.3763 | 2.16 | 11.4 K |
| VENU | Venu Holding Corp | 9.122 | 217.85 M | 0.11 | 1.22 | 9.9 K |
| EXOD | Exodus Movement Inc | 28.05 | 215.25 M | 1.97 | 7.55 | 94.8 K |
| GENC | Gencor Industries IN | 13.00 | 212.68 M | 0.17 | 1.33 | 22.07 K |
| NEN | New England Realty Associates | 77.5025 | 205.67 M | 2.1137 | 2.8 | 1.4 K |
| PED | Pedevco Corp | 14.64 | 202.85 M | 0.54 | 3.83 | 5.09 K |
| CMT | Core Molding Technologies Inc | 14.02 | 199.18 M | 0.42 | 3.09 | 29.1 K |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 189.98 M | 1.49 | 2.4 | 10.3 K |
| KULR | Kulr Technology Group Inc | 11.60 | 181.33 M | 1.44 | 14.17 | 2.27 M |
| ESP | Espey Mfg. & Electronics | 25.6772 | 180.32 M | 0.4002 | 1.58 | 2.3 K |
| INFU | Infusystems Holdings | 5.55 | 179.62 M | 0.09 | 1.65 | 115.9 K |
| MRT | Marti Technologies Inc | 3.26 | 172.68 M | 0.11 | 3.49 | 35.69 K |
| ECF | Ellsworth Convertible Growth and Income | 8.5703 | 171.56 M | 0.1089 | 1.29 | 11.2 K |
| EPM | Evolution Petroleum Corp | 4.4791 | 168 M | 0.0542 | 1.22 | 114.7 K |
| COE | 51Talk Online Education Group | 19.98 | 165.2 M | 0.10 | 0.5 | 1.5 K |
| ACU | Acme United Corp | 40.0804 | 158.51 M | 0.8339 | 2.12 | 7.8 K |
| TRT | Trio-Tech International | 3.0625 | 154.93 M | 0.0625 | 2.08 | 7.28 K |
| LGCY | Legacy Education Inc | 6.64 | 151.36 M | 0.18 | 2.79 | 17.9 K |
| FRD | Friedman Industries Inc | 16.3538 | 145.3 M | 0.9515 | 6.18 | 10.7 K |
| LUD | Luda Technology Group Limited | 4.36 | 133.42 M | 0.27 | 6.6 | 151.6 K |
| EP | Empire Petroleum Corp | 6.88 | 112.19 M | 0.37 | 5.68 | 14.9 K |
| WYY | Widepoint Corp | 3.63 | 95.47 M | 0.18 | 5.22 | 7.73 K |
| FSI | Flexible Solutions International Inc | 5.0427 | 77.7 M | 0.0391 | 0.78 | 61.5 K |
| MHH | Mastech Holdings Inc | 9.34 | 73.99 M | 0.15 | 1.63 | 36.96 K |
| SLND | Southland Holdings Inc | 3.29 | 72.65 M | 0.10 | 3.13 | 20.1 K |
| APT | Alpha Pro Tech | 5.15 | 63.34 M | 0.03 | 0.59 | 16.27 K |
| ROLR | High Roller Technologies Inc | 3.19 | 61.42 M | 0.37 | 13.12 | 16.7 K |
| CVU | CPI Aerostructures | 3.40 | 55.48 M | 0.21 | 6.58 | 28.84 K |
| LGL | LGL Group | 6.38 | 44.47 M | 0.40 | 6.69 | 7.7 K |
| LSF | Laird Superfood Inc | 5.34 | 34.66 M | 0.63 | 13.38 | 98 K |
| MYO | Myomo Inc | 5.19 | 32.42 M | 0.12 | 2.37 | 388 K |
| PAPL | Pineapple Financial Inc | 6.702 | 28.44 M | 0.20 | 3.08 | 2.57 K |
| SER | Serina Therapeutics Inc | 4.17 | 22.5 M | 0.06 | 1.46 | 6.3 K |
| CKX | Ckx Lands | 11.90 | 21.17 M | 0.2546 | 2.19 | 177 |
| INUV | Inuvo Inc | 3.80 | 21.05 M | 0.10 | 2.7 | 52.57 K |
| MXC | Mexco Energy Corp | 9.3118 | 18.95 M | 0.2473 | 2.73 | 2.6 K |
| AWX | Avalon Holdings Corp | 3.06 | 10.08 M | 0.06 | 2 | 6.8 K |
| SYNX | Silynxcom Ltd | 3.90 | 8.03 M | 0.06 | 1.56 | 967 |
| AMBO | Ambow Education Holding Ltd ADR | 3.08 | 7.8 M | 0.47 | 18.01 | 22.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.60 | 6.98 M | 1.338 | 4.28 | 1.79 K |
| TOPS | Top Ships Inc | 5.97 | 5.29 M | 0.05 | 0.84 | 14 K |
| CLDI | Calidi Biotherapeutics Inc | 10.20 | 2.78 M | 0.864 | 9.25 | 40.99 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.24 M | 0.38 | 5.56 | 7.86 K |
| FOXO | Foxo Technologies Inc | 3.0845 | 373.27 K | 0.0438 | 1.44 | 31.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.778 | 0.4016 | 5.44 | 796 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.1239 | 0.5112 | 2.9 | 900 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.3155 | 0.8707 | 2.6 | 400 | |
| SCCD | Sachem Capital Corp 6.00% | 18.9312 | 0.3554 | 1.91 | 8.7 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.0806 | 0.3936 | 1.66 | 2.9 K | |
| IPB | Merrill Lynch & Company | 24.567 | 0.3633 | 1.5 | 3.63 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.9528 | 0.2284 | 1.22 | 6.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3119 | 0.2006 | 1.11 | 7.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 83969.1016 | 1.49 T | 2902.3984 | 3.58 | 29.59 B |
| SOL-USD | Solana | 133.3145 | 10.0283 | 8.13 | 3.16 B | |
| DOT-GBP | Polkadot GBP Price | 3.2305 | 0.1581 | 5.15 | 169.61 M | |
| BTC-GBP | Bitcoin GBP Price | 64881.0742 | 2314.9297 | 3.7 | 22.86 B | |
| BTC-EUR | Bitcoin EUR Price | 76877.9063 | 2195.6953 | 2.94 | 27.09 B | |
| ETH-GBP | Ethereum GBP | 1475.4036 | 37.5897 | 2.61 | 9.37 B | |
| ETH-USD | Ethereum | 1909.4675 | 46.4979 | 2.5 | 12.12 B | |
| BNB-GBP | BNB GBP Price | 453.6673 | 6.6344 | 1.48 | 1.19 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2842.7014 | 28.9148 | 1.03 | 607.92 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14643.5303 | 5.6 T | 245.8506 | 1.71 | 157.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.6413 | 5.38 T | 6.0885 | 5.27 | 277.59 M |
| GOOGL | Alphabet Inc Class A | 164.9182 | 4.81 T | 2.7206 | 1.68 | 32 M |
| GOOG | Alphabet Inc Class C | 167.0425 | 4.76 T | 2.88 | 1.75 | 18.61 M |
| AAPL | Apple Inc | 212.5636 | 4.37 T | 3.7935 | 1.82 | 60.11 M |
| MSFT | Microsoft Corporation | 385.6079 | 3.15 T | 9.7156 | 2.58 | 19.95 M |
| AMZN | Amazon.com Inc | 197.95 | 2.85 T | 4.06 | 2.09 | 38.1 M |
| AVGO | Broadcom Inc. | 193.3809 | 1.99 T | 4.1339 | 2.18 | 25.9 M |
| META | Meta Platforms Inc | 605.7103 | 1.55 T | 17.4306 | 2.96 | 12.36 M |
| TSLA | Tesla Inc | 249.98 | 1.54 T | 9.30 | 3.86 | 100.24 M |
| WMT | Walmart Inc. Common Stock | 84.5408 | 1.06 T | 0.842 | 1.01 | 35.5 M |
| MU | Micron Technology | 100.4186 | 768.6 B | 5.8882 | 6.23 | 24.62 M |
| AMD | Advanced Micro Devices | 100.97 | 686.47 B | 2.86 | 2.92 | 24.72 M |
| ASML | ASML Holding N.V. ADR | 707.8036 | 567.49 B | 19.2415 | 2.79 | 1.37 M |
| INTC | Intel Corp | 24.05 | 543.66 B | 0.35 | 1.48 | 116.9 M |
| COST | Costco Wholesale | 898.9931 | 477.58 B | 13.2275 | 1.49 | 3.19 M |
| CSCO | Cisco Systems Inc | 58.7466 | 469.56 B | 0.806 | 1.39 | 16.25 M |
| NFLX | Netflix Inc | 91.80 | 377.5 B | 2.783 | 3.13 | 52.01 M |
| LRCX | Lam Research Corp | 78.1176 | 347.61 B | 3.405 | 4.56 | 11.86 M |
| AMAT | Applied Materials | 154.2798 | 328.21 B | 5.6593 | 3.81 | 5.14 M |
| PLTR | Palantir Technologies Inc | 86.24 | 323.97 B | 6.62 | 8.31 | 113.98 M |
| AZN | Astrazeneca Plc ADR | 152.5235 | 285.13 B | 2.1424 | 1.42 | 2.99 M |
| TXN | Texas Instruments | 170.155 | 273.57 B | 2.7198 | 1.62 | 4.93 M |
| KLAC | K L A-Tencor Corp | 707.6348 | 229.44 B | 31.263 | 4.62 | 1.14 M |
| ARM | Arm Holdings Plc ADR | 117.94 | 228.89 B | 5.89 | 5.26 | 4.57 M |
| QCOM | Qualcomm Inc | 152.9952 | 214.64 B | 4.5337 | 3.05 | 5.31 M |
| ADI | Analog Devices | 205.6032 | 204.35 B | 4.8754 | 2.43 | 2.61 M |
| PANW | Palo Alto Networks Inc | 182.34 | 200.76 B | 6.02 | 3.41 | 3.56 M |
| SNDK | Sandisk Corp | 54.82 | 197.41 B | 6.38 | 13.17 | 4.85 M |
| STX | Seagate Technology | 86.0766 | 166.12 B | 2.2327 | 2.66 | 2.26 M |
| APP | AppLovin Corporation | 292.89 | 165.41 B | 20.89 | 7.68 | 10.06 M |
| WDC | Western Digital Cp | 44.3386 | 158.1 B | 2.4892 | 5.95 | 7.88 M |
| CRWD | Crowdstrike Holdings Inc | 353.735 | 157.51 B | 21.205 | 6.38 | 4.37 M |
| ISRG | Intuitive Surg Inc | 484.44 | 155.8 B | 7.66 | 1.61 | 4.24 M |
| IBKR | Interactive Brokers | 41.8773 | 146.41 B | 1.7637 | 4.4 | 8.92 M |
| HON | Honeywell International Inc. Common Stock | 193.2839 | 137.65 B | 2.5653 | 1.35 | 4.12 M |
| PDD | Pinduoduo Inc ADR | 122.54 | 135.18 B | 3.78 | 3.18 | 7.17 M |
| SHOP | Shopify Inc | 94.85 | 132.87 B | 4.26 | 4.7 | 7.07 M |
| SBUX | Starbucks Corporation | 95.4756 | 121.49 B | 2.0144 | 2.16 | 8.24 M |
| BKNG | Booking Holdings Inc | 177.2606 | 120.16 B | 6.7514 | 3.96 | 6.32 M |
| INTU | Intuit Inc | 594.7638 | 112.19 B | 17.3622 | 3.01 | 2.06 M |
| ADBE | Adobe Systems Inc | 394.74 | 103.33 B | 16.90 | 4.47 | 6.13 M |
| SNPS | Synopsys Inc | 446.23 | 95.48 B | 17.65 | 4.12 | 1.12 M |
| CDNS | Cadence Design Systems, Inc. | 247.43 | 95.43 B | 5.87 | 2.43 | 2.27 M |
| CEG | Constellation Energy Corp | 215.3683 | 94.92 B | 6.5567 | 3.14 | 3.83 M |
| MAR | Marriot International | 240.8332 | 94.71 B | 5.7655 | 2.45 | 1.41 M |
| FTNT | Fortinet Inc | 96.25 | 92.68 B | 2.83 | 3.03 | 3.97 M |
| ADP | Automatic Data Processing, Inc. | 284.6029 | 89.12 B | 2.6825 | 0.95 | 1.43 M |
| CMCSA | Comcast Corporation | 31.525 | 89.06 B | 0.6495 | 2.1 | 29.24 M |
| MNST | Monster Beverage Cp | 55.09 | 86.59 B | 0.75 | 1.38 | 5.06 M |
| CSX | CSX Corp | 29.5599 | 85.85 B | 0.8668 | 3.02 | 16.38 M |
| MELI | MercadoLibre Inc | 2021.37 | 80.4 B | 31.67 | 1.59 | 510.64 K |
| ABNB | Airbnb Inc Class A | 122.86 | 79.71 B | 3.48 | 2.92 | 4.42 M |
| ORLY | O'Reilly Automotive | 88.4944 | 76.03 B | 2.528 | 2.94 | 4.77 M |
| RKLB | Rocket Lab USA Inc | 18.81 | 75.91 B | 1.24 | 7.06 | 12.01 M |
| DDOG | Datadog Inc | 101.80 | 74.33 B | 3.12 | 3.16 | 4.01 M |
| NXPI | Nxp Semiconductors | 201.3131 | 73.64 B | 5.0192 | 2.56 | 2.77 M |
| MPWR | Monolithic Power Sys | 599.8713 | 73.02 B | 34.4941 | 6.1 | 916 K |
| COHR | Coherent Inc | 64.30 | 70.98 B | 1.90 | 3.04 | 4.25 M |
| CTAS | Cintas Corp | 191.1978 | 69.83 B | 2.2408 | 1.19 | 1.51 M |
| HOOD | Robinhood | 39.24 | 69.47 B | 3.22 | 8.94 | 37.82 M |
| AEP | American Electric Power Company | 102.1516 | 69.47 B | 1.2773 | 1.27 | 4.42 M |
| LITE | Lumentum Hld | 63.61 | 68.85 B | 3.32 | 5.51 | 2.28 M |
| DASH | Doordash Inc Cl A | 183.50 | 68.43 B | 5.21 | 2.92 | 6.09 M |
| ROST | Ross Stores Inc | 122.5863 | 68.27 B | 0.8981 | 0.74 | 4.04 M |
| WBD | Discovery Inc Series A | 10.19 | 67.94 B | 0.30 | 3.03 | 27.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.9894 | 65.68 B | 1.0781 | 2.64 | 4.68 M |
| PCAR | Paccar Inc | 96.7321 | 58.78 B | 0.7703 | 0.8 | 3.39 M |
| MSTR | Strategy | 297.49 | 58.43 B | 34.23 | 13 | 23.71 M |
| FANG | Diamondback Energy | 146.2101 | 57.84 B | 4.2831 | 3.02 | 2.74 M |
| NDAQ | Nasdaq Inc | 72.3797 | 52.37 B | 1.314 | 1.85 | 3.75 M |
| ADSK | Autodesk Inc | 254.43 | 51.41 B | 7.50 | 3.04 | 1.3 M |
| EBAY | Ebay Inc | 64.3735 | 50.81 B | 1.3017 | 2.06 | 3.26 M |
| NBIS | Nebius Group N.V. | 28.75 | 50.74 B | 2.58 | 9.86 | 10.63 M |
| FAST | Fastenal Company | 36.8558 | 50.51 B | 0.7688 | 2.13 | 8.17 M |
| EA | Electronic Arts Inc | 138.1177 | 50.41 B | 0.9857 | 0.72 | 3.07 M |
| TER | Teradyne Inc | 86.4197 | 50.26 B | 1.4048 | 1.65 | 5.43 M |
| MCHP | Microchip Technology | 51.9465 | 50.2 B | 1.5632 | 3.1 | 7.35 M |
| COIN | Coinbase Global Inc Class A | 183.12 | 49.91 B | 5.63 | 3.17 | 9.45 M |
| XEL | XCEL Energy Inc | 67.6114 | 48.76 B | 1.5994 | 2.42 | 4.17 M |
| ARGX | Argenx Se ADR | 604.96 | 48.51 B | 23.75 | 4.09 | 575.8 K |
| FLEX | Flextronics Intl Ltd | 34.49 | 47.7 B | 0.88 | 2.62 | 2.7 M |
| EXC | Exelon Corp | 42.6713 | 44.99 B | 0.6953 | 1.66 | 8.13 M |
| GRMN | Garmin Ltd | 210.4368 | 43.76 B | 5.1945 | 2.53 | 916.3 K |
| FITB | Fifth Third Bancorp | 36.8601 | 43.45 B | 1.0231 | 2.85 | 4.4 M |
| IDXX | Idexx Laboratories | 415.30 | 43.05 B | 9.01 | 2.22 | 645.26 K |
| ERIC | Ericsson ADR | 7.808 | 42.69 B | 0.2857 | 3.8 | 25.64 M |
| JD | Jd.com Inc ADR | 41.9488 | 42.68 B | 1.8662 | 4.66 | 12.37 M |
| ON | On Semiconductor | 43.19 | 42.55 B | 1.04 | 2.47 | 6.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 81.2535 | 40.92 B | 1.0912 | 1.36 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 32.2815 | 40.04 B | 0.4613 | 1.45 | 12.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.17 | 39.29 B | 2.16 | 1.27 | 344 K |
| PYPL | PayPal Holdings | 68.5833 | 39.15 B | 2.0291 | 3.05 | 9.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.73 | 37.2 B | 1.20 | 3.28 | 1.75 M |
| ALAB | Astera Labs Inc | 72.18 | 36.95 B | 6.86 | 10.5 | 3.7 M |
| ESLT | Elbit Systems Ltd | 365.2277 | 35.58 B | 7.1012 | 1.98 | 57.2 K |
| VOD | Vodafone Grp Plc ADR | 9.1157 | 34.54 B | 0.0477 | 0.53 | 12.71 M |
| PAYX | Paychex Inc | 140.4843 | 33.85 B | 1.8159 | 1.31 | 1.59 M |
| STLD | Steel Dynamics Inc | 124.9364 | 33.73 B | 3.8226 | 3.16 | 1.56 M |
| ASTS | AST SpaceMobile Inc. | 28.15 | 33.69 B | 2.03 | 7.77 | 8.4 M |
| ACGL | Arch Capital Grp Ltd | 92.57 | 33.5 B | 2.16 | 2.39 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.7334 | 2.05 T | 2.4661 | 1.46 | 11.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.60 | 1.05 T | 10.35 | 2.05 | 5.78 M |
| WMT | Wal-Mart Stores | 84.2069 | 1.05 T | 0.8386 | 1.01 | 35.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 771250.00 | 1.05 T | 14340.00 | 1.89 | 1.8 K |
| LLY | Eli Lilly and Company | 807.5012 | 881.12 B | 11.7431 | 1.48 | 3.1 M |
| JPM | JP Morgan Chase & Company | 227.7697 | 805.81 B | 7.1044 | 3.22 | 11.96 M |
| XOM | Exxon Mobil Corporation | 111.90 | 665.22 B | 3.23 | 2.97 | 15.88 M |
| V | Visa Inc | 329.3273 | 632.6 B | 3.2258 | 0.99 | 7.81 M |
| ORCL | Oracle Corporation | 149.27 | 536.7 B | 1.61 | 1.09 | 9.33 M |
| MA | Mastercard Inc | 524.611 | 446.91 B | 7.7652 | 1.5 | 2.37 M |
| CAT | Caterpillar Inc | 334.3397 | 397.93 B | 6.2312 | 1.9 | 1.94 M |
| CVX | Chevron Corp | 150.2581 | 390.59 B | 3.2632 | 2.22 | 6.67 M |
| BAC | Bank of America Corporation | 39.9905 | 359.73 B | 1.1931 | 3.08 | 35.98 M |
| UNH | Unitedhealth Group Inc | 478.9436 | 355.2 B | 6.9884 | 1.48 | 3.92 M |
| BABA | Alibaba Group Holding ADR | 139.986 | 319.7 B | 2.7283 | 1.99 | 17.38 M |
| HSBC | HSBC Holdings Plc ADR | 54.2236 | 309.11 B | 1.3682 | 2.59 | 3.6 M |
| MS | Morgan Stanley | 111.7253 | 303.93 B | 3.5453 | 3.28 | 6.88 M |
| GE | General Electric Company | 196.0722 | 298.81 B | 4.6653 | 2.44 | 3.26 M |
| HD | Home Depot | 342.6489 | 298.62 B | 3.9599 | 1.17 | 5.51 M |
| PM | Philip Morris International Inc | 145.3991 | 298.46 B | 1.3307 | 0.92 | 5.54 M |
| GS | Goldman Sachs Group | 530.4213 | 279.18 B | 16.2631 | 3.16 | 2.81 M |
| GEV | GE Vernova Inc | 312.7047 | 272.01 B | 13.3505 | 4.46 | 4.4 M |
| RY | Royal Bank of Canada | 107.2892 | 256.95 B | 2.579 | 2.46 | 1.45 M |
| BAC-PK | Bank of America Corporation | 23.2388 | 251.02 B | 0.1206 | 0.52 | 28.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.77 | 246.73 B | 1.03 | 1.52 | 3.57 M |
| TM | Toyota Motor Corp Ltd | 186.67 | 244.21 B | 3.70 | 2.02 | 274.5 K |
| RTX | Raytheon Technologies | 128.7636 | 236.95 B | 0.7825 | 0.61 | 5.38 M |
| WFC | Wells Fargo & Company | 68.9505 | 227.59 B | 2.3259 | 3.49 | 15.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0399 | 216.61 B | 0.4678 | 3.72 | 17.67 M |
| BHP | BHP Billiton Ltd ADR | 47.4605 | 213.44 B | 0.7678 | 1.64 | 2.32 M |
| AXP | American Express Company | 262.0047 | 213.05 B | 9.0744 | 3.59 | 4.34 M |
| IBM | International Business Machines | 242.3261 | 209.36 B | 2.4881 | 1.04 | 4.05 M |
| C | Citigroup Inc | 66.7217 | 208.78 B | 1.5036 | 2.31 | 12.73 M |
| TTE | Totalenergies Se ADR | 58.4836 | 207.84 B | 0.7181 | 1.24 | 1.29 M |
| SAP | SAP Ag ADR | 257.0471 | 205.87 B | 8.465 | 3.41 | 954.5 K |
| MCD | McDonald's Corporation | 293.0623 | 200.7 B | 2.2774 | 0.78 | 2.7 M |
| NVO | Novo Nordisk A/S ADR | 77.15 | 196.29 B | 1.26 | 1.66 | 6.5 M |
| NEE | Nextera Energy | 73.55 | 185.68 B | 0.82 | 1.13 | 8.7 M |
| TD | Toronto Dominion Bank | 56.0945 | 181.72 B | 1.1994 | 2.18 | 1.03 M |
| BA | Boeing Company | 161.81 | 180.79 B | 2.49 | 1.56 | 5.22 M |
| DIS | Walt Disney Company | 97.5611 | 180.44 B | 1.7507 | 1.83 | 10.2 M |
| ANET | Arista Networks Inc | 83.51 | 178.44 B | 3.37 | 4.21 | 8.58 M |
| SAN | Banco Santander ADR | 6.5141 | 170.79 B | 0.3079 | 4.96 | 6.32 M |
| T | American Telephone and Telegraph Inc. | 26.58 | 169.75 B | 0.49 | 1.88 | 37.58 M |
| BLK | Blackrock Inc | 909.9471 | 168.57 B | 27.6698 | 3.14 | 623.76 K |
| RIO | Rio Tinto Plc ADR | 59.8734 | 168.04 B | 1.7476 | 3.01 | 2.73 M |
| TMO | Thermo Fisher Scientific Inc | 520.1361 | 164.26 B | 13.5302 | 2.67 | 1.75 M |
| UNP | Union Pacific Corp | 232.057 | 163.35 B | 3.1654 | 1.38 | 2.12 M |
| SCHW | The Charles Schwab Corp | 75.9004 | 160.68 B | 3.5435 | 4.9 | 14.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.529 | 157.51 B | 0.9224 | 1.55 | 2.71 M |
| DELL | Dell Technologies Inc | 93.9263 | 154.76 B | 3.1613 | 3.48 | 5.93 M |
| GLW | Corning Inc | 46.0558 | 153.67 B | 1.1329 | 2.52 | 7.62 M |
| UBER | Uber Technologies Inc | 71.55 | 152.83 B | 2.04 | 2.93 | 13.54 M |
| DE | Deere & Company | 469.6819 | 152.47 B | 10.2395 | 2.23 | 1.02 M |
| COP | ConocoPhillips | 95.673 | 151.73 B | 2.6686 | 2.87 | 7.63 M |
| WELL | Welltower Inc | 145.4243 | 150.08 B | 1.9182 | 1.34 | 2.54 M |
| APH | Amphenol Corp | 62.3955 | 149.74 B | 1.3667 | 2.24 | 7.58 M |
| ETN | Eaton Corp | 290.05 | 148.28 B | 9.7899 | 3.49 | 3.32 M |
| CRM | Salesforce.com Inc | 276.8953 | 146.82 B | 7.5913 | 2.82 | 6.98 M |
| SCCO | Southern Copper Corp | 90.3142 | 143.42 B | 3.495 | 4.03 | 1.74 M |
| BX | Blackstone Inc | 135.0003 | 143.05 B | 4.1777 | 3.19 | 5.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.3926 | 139.46 B | 0.4066 | 2.71 | 1.07 M |
| SONY | Sony Group Corp ADR | 23.1809 | 134.17 B | 0.6636 | 2.95 | 8.64 M |
| SHOP | Shopify Inc | 94.85 | 133.92 B | 4.26 | 4.7 | 7.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0619 | 133.4 B | 0.6287 | 5.5 | 25.62 M |
| PLD | Prologis Inc | 107.179 | 132.68 B | 1.4656 | 1.39 | 4.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2051 | 132.5 B | 0.13 | 0.59 | 49.74 K |
| VRT | Vertiv Holdings Llc. | 87.4127 | 130.49 B | 4.3581 | 5.25 | 7.35 M |
| CB | Chubb Ltd | 290.1875 | 128.12 B | 6.2389 | 2.2 | 2.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.45 | 127.62 B | 0.61 | 5.15 | 7.21 M |
| HDB | Hdfc Bank Ltd ADR | 29.4627 | 126.4 B | 0.3156 | 1.08 | 2.65 M |
| SPGI | S&P Global Inc | 482.668 | 123.55 B | 6.5878 | 1.38 | 1.43 M |
| MO | Altria Group | 58.91 | 123.1 B | 0.36 | 0.61 | 8.37 M |
| ENB | Enbridge Inc | 40.4722 | 123.09 B | 0.2646 | 0.66 | 2.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.1296 | 122.92 B | 0.4944 | 3.91 | 2.52 M |
| LOW | Lowe's Companies | 220.0061 | 122.1 B | 1.7448 | 0.8 | 2.67 M |
| SYK | Stryker Corp | 365.1558 | 120.08 B | 5.8005 | 1.61 | 1.8 M |
| PGR | Progressive Corp | 266.3031 | 119.2 B | 4.0271 | 1.54 | 2.22 M |
| BP | BP Plc ADR | 31.537 | 117.65 B | 0.9634 | 3.15 | 12.62 M |
| WFC-PC | Wells Fargo & Company | 18.57 | 117.36 B | 0.13 | 0.7 | 37.6 K |
| NEM | Newmont Mining Corp | 45.6428 | 117.27 B | 0.5823 | 1.29 | 10.54 M |
| COF | Capital One Financial Corp | 169.562 | 116.47 B | 5.6728 | 3.46 | 3.9 M |
| DHR | Danaher Corp | 208.9789 | 115.98 B | 6.5944 | 3.26 | 4.18 M |
| ACN | Accenture Plc | 309.1851 | 109.27 B | 1.6971 | 0.55 | 4.09 M |
| PWR | Quanta Services | 260.81 | 108.5 B | 10.52 | 4.2 | 2.08 M |
| BMO | Bank of Montreal | 92.3438 | 108.42 B | 1.8775 | 2.08 | 396.4 K |
| PH | Parker-Hannifin Corp | 600.9337 | 108.24 B | 16.0445 | 2.74 | 929.5 K |
| NOW | Servicenow Inc | 844.33 | 106.66 B | 32.71 | 4.03 | 1.85 M |
| SO | Southern Company | 87.5081 | 105.64 B | 0.7262 | 0.84 | 2.99 M |
| CM | Canadian Imperial Bank of Commerce | 53.575 | 103.14 B | 1.0682 | 2.03 | 702.6 K |
| HWM | Howmet Aerospace Inc | 126.2001 | 102.82 B | 3.7308 | 3.05 | 2.56 M |
| MFG | Mizuho Financial Group ADR | 5.6051 | 102.29 B | 0.1743 | 3.21 | 1.34 M |
| CNQ | Canadian Natural Resources | 27.6582 | 102.1 B | 0.6583 | 2.44 | 11.1 M |
| TT | Trane Technologies Plc | 344.6174 | 101.78 B | 8.8186 | 2.63 | 1.47 M |
| GSK | Glaxosmithkline Plc ADR | 37.973 | 100.9 B | 0.2501 | 0.66 | 4.94 M |
| BN | Brookfield Corporation | 33.4009 | 100.81 B | 1.226 | 3.81 | 3.98 M |
| MDT | Medtronic Inc | 89.4935 | 99.27 B | 0.7116 | 0.8 | 7.79 M |
| EQNR | Equinor ASA ADR | 22.9491 | 98.83 B | 0.4818 | 2.14 | 2.64 M |
| DUK | Duke Energy Corp | 116.012 | 95.77 B | 1.8446 | 1.62 | 5.71 M |
| BNS | Bank of Nova Scotia | 44.9478 | 95.14 B | 0.6936 | 1.57 | 1.07 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFI.TO | New Flyer Industries Inc | 13.42 | 2.31 | 20.79 | 1.07 M | |
| TSAT.TO | Telesat Corp | 36.29 | 5.65 | 18.44 | 13.2 K | |
| MATR.TO | Mattr Corp | 10.86 | 1.43 | 15.16 | 768.7 K | |
| MAL.TO | Magellan Aero | 10.5614 | 0.9377 | 9.74 | 50.26 K | |
| HUT.TO | Hut 8 Mining Corp | 18.11 | 1.21 | 7.16 | 1.71 M | |
| SHLE.TO | Source Energy Services Ltd | 9.35 | 0.62 | 7.1 | 40 K | |
| ERD.TO | Erdene Resource Development Corp | 4.92 | 0.30 | 6.49 | 103.43 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.10 | 0.30 | 6.25 | 4.4 K | |
| BCT.TO | Briacell Therapeutics Corp | 53.20 | 2.90 | 5.77 | 576 | |
| BTCY.TO | Biotricity Inc. | 6.3895 | 0.344 | 5.69 | 27 K | |
| GSY.TO | Goeasy Ltd | 143.3074 | 7.6054 | 5.6 | 121.68 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.60 | 0.82 | 5.55 | 381 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.379 | 0.3868 | 5.53 | 32 K | |
| QBTC.TO | The Bitcoin Fund CAD | 120.80 | 6.32 | 5.52 | 9.6 K | |
| BB.TO | Blackberry Ltd | 6.50 | 0.34 | 5.52 | 2.05 M | |
| CLS.TO | Celestica Inc Sv | 131.66 | 6.84 | 5.48 | 774 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.8296 | 0.4003 | 5.39 | 167.87 K | |
| OBE.TO | Obsidian Energy Ltd | 7.83 | 0.40 | 5.38 | 183.73 K | |
| BDT.TO | Bird Construction Inc | 20.8082 | 1.0448 | 5.29 | 376.3 K | |
| TNZ.TO | Tenaz Energy Corp | 13.08 | 0.65 | 5.23 | 65.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.69 | 0.18 | 5.13 | 576.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 40.14 | 1.95 | 5.11 | 54.4 K | |
| IPCO.TO | International Petroleum Corp | 20.55 | 0.97 | 4.95 | 87.1 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 20.37 | 0.96 | 4.95 | 1.41 M | |
| OVV.TO | Ovintiv Inc | 56.6377 | 2.6587 | 4.93 | 176.11 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.8395 | 0.2691 | 4.83 | 33.84 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.225 | 0.885 | 4.83 | 20.1 K | |
| EBIT.TO | Bitcoin ETF | 43.22 | 1.98 | 4.8 | 83.2 K | |
| HWX.TO | Headwater Exploration Inc | 5.841 | 0.2617 | 4.69 | 973 K | |
| OLA.TO | Orla Mining Ltd | 12.4967 | 0.5594 | 4.69 | 1.16 M | |
| LSPD.TO | Lightspeed Pos Inc | 15.48 | 0.69 | 4.67 | 604.8 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.92 | 0.48 | 4.6 | 29.6 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.56 | 0.33 | 4.56 | 57.4 K | |
| BTE.TO | Baytex Energy Corp | 3.0131 | 0.1297 | 4.5 | 3.81 M | |
| PDV.TO | Prime Dividend Corp Cl A | 6.9098 | 0.2969 | 4.49 | 400 | |
| ETHR.TO | Ether Unhedg ETF | 9.38 | 0.40 | 4.45 | 27.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 9.2504 | 0.3937 | 4.45 | 149.9 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 8.872 | 0.3677 | 4.32 | 21.35 K | |
| SHOP.TO | Shopify Inc | 136.33 | 5.61 | 4.29 | 1.81 M | |
| KSI.TO | Kneat.com Inc | 6.08 | 0.25 | 4.29 | 33.1 K | |
| NOA.TO | North American Construction Group Ltd | 23.5485 | 0.9669 | 4.28 | 99.4 K | |
| CGG.TO | China Gold Int Resources Corp | 9.66 | 0.3955 | 4.27 | 41.95 K | |
| CJT.TO | Cargojet Inc | 85.7045 | 3.4199 | 4.16 | 88.7 K | |
| DRX.TO | Adf Group Inc Sv | 7.8536 | 0.3082 | 4.08 | 50.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 37.21 | 1.46 | 4.08 | 2.66 K | |
| VBNK.TO | Versabank | 14.7494 | 0.5765 | 4.07 | 14.8 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 23.05 | 0.89 | 4.02 | 743.62 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 66.0546 | 2.5348 | 3.99 | 200 | |
| LAC.TO | Lithium Americas Corp | 4.17 | 0.16 | 3.99 | 460.02 K | |
| AAUC.TO | Allied Gold Corporation | 14.94 | 0.57 | 3.97 | 437.73 K | |
| FTN.TO | Financial 15 Split Corp | 5.8845 | 0.2245 | 3.97 | 457.02 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.7026 | 0.6363 | 3.96 | 1.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.48 | 0.36 | 3.95 | 200 | |
| LFE.TO | Canadian Life Companies Split Corp | 4.5517 | 0.1726 | 3.94 | 27.4 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.8599 | 0.2947 | 3.9 | 5.7 K | |
| HBM.TO | Hudbay Minerals Inc | 11.0597 | 0.4096 | 3.85 | 2.13 M | |
| CVE.TO | Cenovus Energy Inc | 18.7479 | 0.6869 | 3.8 | 7.73 M | |
| HAI.TO | Haivision Systems Inc | 4.37 | 0.16 | 3.8 | 199.1 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 13.2245 | 0.4773 | 3.74 | 13.5 K | |
| PPTA.TO | Perpetua Resources Corp | 14.16 | 0.51 | 3.74 | 66.3 K | |
| VET.TO | Vermilion Energy Inc | 10.5782 | 0.3788 | 3.71 | 813 K | |
| PBL.TO | Pollard Banknote Ltd | 20.7407 | 0.7408 | 3.7 | 32.43 K | |
| CGY.TO | Calian Group Ltd | 41.098 | 1.4678 | 3.7 | 32.62 K | |
| SXP.TO | Supremex Inc | 3.2966 | 0.1171 | 3.68 | 5.1 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 52.3829 | 1.8455 | 3.65 | 4.9 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 18.75 | 0.66 | 3.65 | 900 | |
| GTE.TO | Gran Tierra Energy Inc | 6.86 | 0.24 | 3.63 | 25.9 K | |
| GDV.TO | Global Dividend Growth Split Corp | 8.7646 | 0.3038 | 3.59 | 35 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 28.96 | 1.00 | 3.58 | 3.16 K | |
| FVI.TO | Fortuna Silver Mines Inc | 8.11 | 0.28 | 3.58 | 972 K | |
| ATS.TO | Ats Corp | 39.11 | 1.35 | 3.58 | 290.5 K | |
| NEO.TO | NEO Performance Materials Inc | 7.551 | 0.2601 | 3.57 | 56.4 K | |
| ARE.TO | Aecon Group Inc | 17.1294 | 0.5867 | 3.55 | 518.53 K | |
| WEF.TO | Western Forest Products Inc | 13.20 | 0.45 | 3.53 | 2.5 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.8729 | 0.8461 | 3.52 | 4 K | |
| FM.TO | First Quantum Minerals Ltd | 21.03 | 0.69 | 3.39 | 6.06 M | |
| TKO.TO | Taseko Mines Ltd | 3.36 | 0.11 | 3.38 | 499.6 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.8461 | 0.3873 | 3.38 | 162.1 K | |
| EFX.TO | Enerflex Ltd | 10.6181 | 0.3464 | 3.37 | 300.1 K | |
| BN.TO | Brookfield Corporation | 47.9871 | 1.5636 | 3.37 | 3.32 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 25.05 | 0.81 | 3.34 | 8.23 K | |
| MARI.TO | Marimaca Copper Corp | 5.57 | 0.18 | 3.34 | 7.4 K | |
| TOT.TO | Total Energy Services Inc | 8.996 | 0.2886 | 3.31 | 63 K | |
| FTT.TO | Finning Intl | 39.0456 | 1.2465 | 3.3 | 420.87 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 28.4553 | 0.906 | 3.29 | 600 | |
| OTEX.TO | Open Text Corp | 36.1009 | 1.1474 | 3.28 | 945.3 K | |
| IAG.TO | IA Financial Corp Inc | 125.0958 | 3.9678 | 3.28 | 350.5 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.8839 | 0.2172 | 3.26 | 2.29 M | |
| MFC.TO | Manulife Fin | 40.6988 | 1.2787 | 3.24 | 7.87 M | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 19.7186 | 0.6114 | 3.2 | 19.16 K | |
| WSP.TO | WSP Global Inc | 245.7863 | 7.5925 | 3.19 | 270.69 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 27.06 | 0.83 | 3.16 | 1.5 K | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 16.9397 | 0.5155 | 3.14 | 66.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 59.13 | 1.79 | 3.12 | 183.5 K | |
| BHC.TO | Bausch Health Companies Inc | 10.27 | 0.31 | 3.11 | 191.15 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 26.85 | 0.81 | 3.11 | 36.56 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 29.1796 | 0.8798 | 3.11 | 565.83 K | |
| CMG.TO | Computer Modelling Group Ltd | 7.5401 | 0.227 | 3.1 | 199.5 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.1034 | 0.2433 | 3.1 | 18.1 K | |
| FSV.TO | Firstservice Corp | 235.4696 | 6.9988 | 3.06 | 105.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 712.80 | 562.52 B | 21.14 | 3.06 | 1 K |
| TCEHY | Tencent Holdings Limited | 68.05 | 519.46 B | 1.73 | 2.61 | 6.49 M |
| DOGEF | Ørsted A/S | 46.662 | 498.09 B | 2.332 | 5.26 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.62 | 406.02 B | 0.38 | 2.67 | 36 K |
| BABAF | Alibaba Group Holding Ltd | 17.71 | 357.16 B | 0.32 | 1.84 | 6 K |
| RHHBY | Roche Holding AG | 43.26 | 329.03 B | 0.40 | 0.93 | 8.09 M |
| RHHVF | Roche Holding AG | 344.014 | 328.2 B | 2.226 | 0.65 | 1.46 K |
| HBCYF | HSBC Holdings plc | 11.45 | 321.24 B | 0.71 | 6.61 | 1.36 M |
| CICHY | China Construction Bank Corporation | 17.65 | 292.21 B | 0.39 | 2.26 | 26 K |
| ACGBY | Agricultural Bank of China Limited | 15.96 | 271.73 B | 0.21 | 1.33 | 24.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.17 | 263.22 B | 2.41 | 1.86 | 384.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 662.70 | 261.86 B | 7.70 | 1.18 | 1.03 K |
| TOYOF | Toyota Motor Corporation | 18.45 | 249.72 B | 0.15 | 0.82 | 54.1 K |
| SIEGY | Siemens Aktiengesellschaft | 126.43 | 234.05 B | 5.13 | 4.23 | 313.8 K |
| LRLCF | L'Oréal S.A | 389.52 | 232.04 B | 12.50 | 3.32 | 1.3 K |
| SMAWF | Siemens Aktiengesellschaft | 253.18 | 230.54 B | 12.58 | 5.23 | 700 |
| LRLCY | L'Oréal S.A | 80.24 | 223.79 B | 3.33 | 4.33 | 232.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.80 | 218.5 B | 1.26 | 10.05 | 362 K |
| BACHY | Bank of China Limited | 14.82 | 213.3 B | 0.21 | 1.44 | 32.4 K |
| SFTBF | SoftBank Group Corp | 54.20 | 207.61 B | 2.10 | 4.03 | 1.14 K |
| NONOF | Novo Nordisk A/S | 76.68 | 207.33 B | 1.06 | 1.4 | 468.4 K |
| SAPGF | SAP SE | 263.14 | 207.01 B | 9.65 | 3.81 | 10.3 K |
| SFTBY | SoftBank Group Corp | 26.90 | 206.3 B | 0.87 | 3.34 | 262 K |
| HESAY | Hermès International Société en commandite par actions | 273.75 | 193.29 B | 6.79 | 2.54 | 48.5 K |
| HESAF | Hermès International Société en commandite par actions | 2725.98 | 191.79 B | 15.6799 | 0.58 | 100 |
| BCDRF | Banco Santander S.A | 6.80 | 182.14 B | 0.10 | 1.49 | 123.5 K |
| IDEXY | Industria de Diseño Textil S.A | 24.43 | 181.65 B | 0.32 | 1.33 | 185.4 K |
| SBGSF | Schneider Electric S.E | 250.95 | 175.24 B | 5.95 | 2.43 | 400 |
| SBGSY | Schneider Electric S.E | 49.90 | 171.77 B | 1.10 | 2.25 | 953 K |
| ALIZY | Allianz SE | 38.39 | 169.01 B | 0.55 | 1.45 | 139.7 K |
| SMEGF | Siemens Energy AG | 65.55 | 166.75 B | 3.90 | 6.33 | 4.1 K |
| DTEGY | Deutsche Telekom AG | 36.79 | 163.19 B | 0.22 | 0.6 | 1.4 M |
| EADSF | Airbus SE | 184.24 | 157.37 B | 7.23 | 4.08 | 1.9 K |
| EADSY | Airbus SE | 46.14 | 156.09 B | 1.93 | 4.37 | 361 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.319 | 156.02 B | 0.894 | 1.46 | 432.6 K |
| IBDRY | Iberdrola S.A | 60.89 | 153.81 B | 0.83 | 1.38 | 81.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.30 | 149.55 B | 0.80 | 2.54 | 18.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.85 | 143.77 B | 0.70 | 5.76 | 117 K |
| TOELY | Tokyo Electron Limited | 73.64 | 142 B | 1.55 | 2.15 | 92.4 K |
| SAFRF | Safran SA | 272.77 | 140.33 B | 4.98 | 1.86 | 1.1 K |
| HTHIY | Hitachi Ltd | 25.00 | 137.24 B | 0.23 | 0.93 | 262.2 K |
| FRCOY | Fast Retailing Co. Ltd | 31.08 | 137.19 B | 0.27 | 0.88 | 59.9 K |
| DBSDY | DBS Group Holdings Ltd | 133.27 | 135.18 B | 0.87 | 0.66 | 26.6 K |
| HTHIF | Hitachi Ltd | 24.49 | 133.05 B | 1.09 | 4.66 | 5.1 K |
| SAFRY | Safran SA | 68.53 | 132.7 B | 1.97 | 2.96 | 181.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.41 | 131.63 B | 1.1599 | 4.78 | 21.7 K |
| MSBHF | Mitsubishi Corporation | 17.59 | 129.98 B | 0.11 | 0.63 | 6 K |
| RYCEY | Rolls-Royce Holdings plc | 10.61 | 129.02 B | 0.42 | 4.12 | 9.88 M |
| UNCFF | UniCredit S.p.A | 58.22 | 128.09 B | 1.77 | 3.14 | 4.2 K |
| RYCEF | Rolls-Royce Holdings plc | 10.40 | 127.86 B | 0.35 | 3.48 | 35.2 K |
| ADTTF | Advantest Corporation | 55.52 | 126.94 B | 4.48 | 8.78 | 100 |
| UNCRY | UniCredit S.p.A. | 28.85 | 125.29 B | 1.20 | 4.34 | 2.53 M |
| UNLYF | Unilever PLC | 59.31 | 124.37 B | 1.80 | 3.13 | 400 |
| AIQUF | L'Air Liquide S.A | 197.37 | 123.07 B | 3.76 | 1.94 | 1.64 K |
| BNPQF | BNP Paribas SA | 83.48 | 120.93 B | 4.40 | 5.56 | 200 |
| ATEYY | Advantest Corporation | 56.88 | 120.19 B | 3.94 | 7.44 | 166.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.24 | 118.7 B | 0.09 | 1.75 | 60.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.45 | 118.66 B | 0.66 | 2.14 | 1.16 M |
| KYCCF | Keyence Corporation | 412.50 | 117.87 B | 10.52 | 2.62 | 3.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.35 | 117.61 B | 2.04 | 4.82 | 8.2 K |
| AIQUY | L'Air Liquide S.A | 39.33 | 117.53 B | 0.58 | 1.5 | 175 K |
| BPAQF | BP p.l.c | 5.55 | 117.39 B | 0.07 | 1.28 | 5.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.99 | 116.18 B | 0.63 | 3.43 | 12.53 M |
| CFRHF | Compagnie Financière Richemont SA | 189.11 | 115.89 B | 5.11 | 2.78 | 1 K |
| BNPQY | BNP Paribas SA | 41.43 | 114 B | 1.52 | 3.81 | 211 K |
| BYDDF | BYD Company Limited | 50.10 | 109.95 B | 2.75 | 5.81 | 187.5 K |
| BYDDY | BYD Company Limited | 100.09 | 109.5 B | 5.46 | 5.77 | 794.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.71 | 109.26 B | 0.57 | 5.62 | 26 K |
| ZFSVF | Zurich Insurance Group AG | 681.01 | 109.04 B | 3.818 | 0.56 | 929 |
| MITSY | Mitsui & Co. Ltd | 376.66 | 106.16 B | 2.66 | 0.71 | 9.4 K |
| XIACF | Xiaomi Corporation | 6.98 | 102.51 B | 0.08 | 1.16 | 104.7 K |
| SNYNF | Sanofi | 117.67 | 102.19 B | 5.57 | 4.97 | 600 |
| XIACY | Xiaomi Corporation | 34.88 | 101.43 B | 0.58 | 1.69 | 464.1 K |
| IFNNY | Infineon Technologies AG | 37.94 | 100.04 B | 1.17 | 3.18 | 1.79 M |
| PROSY | Prosus N.V | 9.44 | 97.64 B | 0.20 | 2.16 | 2.16 M |
| GLCNF | Glencore plc | 4.23 | 95.07 B | 0.15 | 3.68 | 189.64 K |
| AXAHY | AXA SA | 42.32 | 94.92 B | 0.39 | 0.93 | 62.4 K |
| TKOMY | Tokio Marine Holdings Inc | 38.14 | 93.61 B | 0.55 | 1.46 | 57.4 K |
| STOHF | Equinor ASA | 24.54 | 93.33 B | 0.70 | 2.94 | 492.4 K |
| ITOCF | ITOCHU Corporation | 46.70 | 92.82 B | 1.53 | 3.39 | 2.4 K |
| AXAHF | AXA SA | 42.12 | 92.13 B | 0.42 | 1.01 | 2.6 K |
| SBKFF | State Bank of India | 89.50 | 91.52 B | 6.20 | 7.44 | 300 |
| ATLKY | Atlas Copco AB | 17.67 | 91.13 B | 0.46 | 2.67 | 111.8 K |
| GLNCY | Glencore plc | 8.32 | 90.03 B | 0.27 | 3.35 | 617.2 K |
| ITOCY | ITOCHU Corporation | 93.15 | 88.42 B | 1.62 | 1.77 | 42.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.08 | 88.15 B | 0.23 | 1.79 | 207 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.45 | 88.06 B | 0.60 | 3.56 | 8.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.01 | 86.66 B | 1.30 | 4.69 | 3.2 K |
| EIPAF | Eni S.p.A | 15.74 | 86.15 B | 1.44 | 10.07 | 18.1 K |
| MIELF | Mitsubishi Electric Corporation | 19.98 | 83.28 B | 1.78 | 9.78 | 2.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.06 | 82.63 B | 0.11 | 0.74 | 492.1 K |
| MIELY | Mitsubishi Electric Corporation | 38.90 | 81.94 B | 1.63 | 4.37 | 58.9 K |
| ATLCY | Atlas Copco AB | 15.53 | 81.92 B | 0.42 | 2.78 | 27.2 K |
| VCISF | VINCI SA | 127.95 | 81.89 B | 4.40 | 3.56 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.40 | 81.47 B | 0.19 | 0.82 | 144.4 K |
| NABZY | National Australia Bank Limited | 10.63 | 81.26 B | 0.29 | 2.8 | 304.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.77 | 81.18 B | 0.17 | 0.69 | 20 K |
| VCISY | VINCI SA | 31.95 | 80.12 B | 0.47 | 1.49 | 1.82 M |
| RCRRF | Recruit Holdings Co. Ltd | 60.56 | 78.94 B | 1.56 | 2.64 | 1.4 K |
| ANZGY | ANZGY | 18.02 | 76.54 B | 0.23 | 1.29 | 91.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 70.65 | 9.90 | 16.3 | 3.39 K | |
| CAMB | Cambria Gold Mines Inc. | 6.75 | 0.75 | 12.5 | 2.89 M | |
| HITI | High Tide Inc | 3.48 | 0.32 | 10.13 | 52.2 K | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.30 | 10 | 32.13 K | |
| NU | NeutriSci International Inc | 11.73 | 0.98 | 9.12 | 53.74 M | |
| SPRX | Sparx Technology Inc | 21.64 | 1.2428 | 6.09 | 44.36 K | |
| ZDC | Zedcor Inc | 3.14 | 0.16 | 5.37 | 66 K | |
| SGML | Sigma Lithium Corporation | 16.45 | 0.77 | 4.91 | 5.8 K | |
| BQE | BQE Water Inc | 52.30 | 2.30 | 4.6 | 410 | |
| GIP | Green Impact Partners Inc | 4.84 | 0.19 | 4.09 | 6.7 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.14 | 4.05 | 17.5 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.24 | 4.03 | 800 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | 0.16 | 3.81 | 31.8 K | |
| RX | BioSyent Inc | 11.0186 | 0.3935 | 3.7 | 5.6 K | |
| NEXM | NexMetals Mining Corp. | 7.20 | 0.20 | 2.86 | 13.04 K | |
| XRTX | XORTX Therapeutics Inc | 7.20 | 0.20 | 2.86 | 2.66 K | |
| TOI | Topicus.com Inc | 136.99 | 2.46 | 1.83 | 59 K |