Gainer Valuations for 12 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 12 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 213.1155 63.54 B 3.754 1.79 1.58 M 336.51 M
IMO Imperial Oil Ltd 65.4702 63.28 B 0.6443 0.99 437 K 28.61 M
EQX Equinox Gold Corp 6.6138 11.67 B 0.0499 0.76 8.98 M 59.37 M
NXE Nexgen Energy Ltd 4.81 5.27 B 0.07 1.48 11.04 M 53.11 M
SIM Grupo Simec S.A. DE C.V. ADR 25.98 3.99 B 0.33 1.29 1.46 K 37.98 K
UEC Uranium Energy 5.13 3.75 B 0.07 1.38 11.63 M 59.67 M
NOG Northern Oil and Gas 26.5325 2.66 B 0.7831 3.04 1.97 M 52.35 M
SVM Silvercorp Metals Inc 3.9612 1.76 B 0.1095 2.84 7.85 M 31.09 M
TMP Tompkinstrustco 61.1951 1.43 B 1.0496 1.75 93.8 K 5.74 M
FISK Empire State Realty Op LP Se 8.0723 1.4 B 0.1462 1.84 263 2.12 K
ESBA Empire State Realty Op LP 7.8796 1.38 B 0.156 2.02 5.1 K 40.19 K
IE Ivanhoe Electric Inc 5.81 1.23 B 0.10 1.75 503.42 K 2.92 M
SLSR Solaris Res Inc 3.35 1.12 B 0.21 6.69 72.17 K 241.76 K
REPX Riley Exploration Permian Inc 26.6247 1.02 B 0.8117 3.14 96.99 K 2.58 M
SKYH Sky Harbour Group Corp 10.29 822.01 M 0.27 2.69 59.8 K 615.3 K
UMAC Unusual Machines Inc 6.10 730.36 M 0.41 7.21 537.3 K 3.28 M
OBE Obsidian Energy Ltd 5.32 697.28 M 0.16 3.1 378.05 K 2.01 M
BHB Bar Harbor Bankshares 28.7789 690.09 M 0.6338 2.25 61.8 K 1.78 M
SENS Senseonics Holdings 12.28 468.46 M 0.28 2.33 227.87 K 2.8 M
CTGO Contango Ore Inc 9.56 458.14 M 0.21 2.25 95.32 K 911.25 K
CIX Compx International Inc 20.6659 436.22 M 0.6628 3.31 4.95 K 102.21 K
GTE Gran Tierra Energy Inc 4.68 363 M 0.19 4.23 230.57 K 1.08 M
IDR Idaho Strategic Resources 11.51 300.7 M 0.43 3.88 135.07 K 1.55 M
FRD Friedman Industries Inc 15.3329 296.09 M 0.3469 2.31 18.3 K 280.59 K
ELA Envela Corp 5.46 292.61 M 0.11 2.06 22.7 K 123.94 K
EVI Evi Industries Inc 17.8265 285.88 M 0.7428 4.35 9 K 160.44 K
ACU Acme United Corp 37.186 266.45 M 0.883 2.43 8.9 K 330.96 K
BKTI Bk Technologies Inc 31.68 259.03 M 1.39 4.59 39.38 K 1.25 M
INFU Infusystems Holdings 5.69 254.94 M 0.12 2.15 146.2 K 831.88 K
GENC Gencor Industries IN 13.31 252.7 M 0.79 6.31 29.56 K 393.4 K
ERC Wells Fargo Advantage Multi-Sector 8.3609 240.14 M 0.1076 1.3 111.5 K 932.24 K
INTT Intest Corp 7.80 188.28 M 0.23 3.04 151.3 K 1.18 M
CMT Core Molding Technologies Inc 13.55 183.88 M 0.38 2.89 34.5 K 467.48 K
ECF Ellsworth Convertible Growth and Income 8.4886 158.16 M 0.0726 0.86 22.8 K 193.54 K
ESP Espey Mfg. & Electronics 25.4866 157.64 M 0.5431 2.18 23.1 K 588.74 K
EXOD Exodus Movement Inc 27.43 146.18 M 2.93 11.96 120.7 K 3.31 M
BCV Bancroft Convertible Fund 16.2499 120.99 M 0.0829 0.51 19.9 K 323.37 K
OPHC Optimumbank Hlds 4.32 115.82 M 0.08 1.89 10.23 K 44.18 K
BDL Flanigan's Enterprises 25.0709 103.4 M 0.521 2.12 1.19 K 29.83 K
BEEP Mobile Infrastructure Corp 3.80 99.95 M 0.05 1.33 55 K 209.02 K
FLYX Flyexclusive Inc Cl A 3.35 96.98 M 0.21 6.69 6.09 K 20.41 K
EP Empire Petroleum Corp 6.78 85.7 M 0.26 3.99 10 K 67.8 K
LGL LGL Group 6.23 83.5 M 0.40 6.86 2.8 K 17.44 K
BHM Bluerock Homes Trust Inc 11.6742 82.84 M 0.0947 0.82 31.4 K 366.57 K
FSI Flexible Solutions International Inc 5.16 78.56 M 0.088 1.74 13.1 K 67.6 K
KULR Kulr Technology Group Inc 9.60 75.9 M 0.56 6.19 1.03 M 9.89 M
MHH Mastech Holdings Inc 9.77 75.2 M 0.23 2.41 15.74 K 153.78 K
WYY Widepoint Corp 3.66 69.99 M 0.14 3.98 16.5 K 60.38 K
CVU CPI Aerostructures 3.48 64 M 0.07 2.05 58.3 K 202.87 K
DIT Amcon Distributing Company 128.8531 58.53 M 2.9435 2.34 300 38.66 K
DXR Daxor Corp 8.16 50.79 M 0.3729 4.79 2.48 K 20.2 K
TRT Trio-Tech International 3.045 50.14 M 0.12 4.1 2.89 K 8.81 K
SLND Southland Holdings Inc 3.28 41.09 M 0.08 2.5 59.8 K 196.14 K
GRF Eagle Capital Growth Fund 9.1223 40.15 M 0.2765 3.13 1 K 9.12 K
AGIG AGIG 10.20 38.12 M 0.20 2 11.19 K 114.14 K
LSF Laird Superfood Inc 5.05 28.21 M 0.08 1.61 67.6 K 341.38 K
PAPL Pineapple Financial Inc 7.398 24.04 M 0.398 5.69 326 2.41 K
CKX Ckx Lands 11.95 21.35 M 0.60 5.29 31.31 K 374.18 K
INLX Intellinetics Inc 11.73 18.52 M 0.38 3.35 11.2 K 131.38 K
AIRI Air Industries Group Inc 4.01 12.53 M 0.03 0.75 24.81 K 99.48 K
REED Reed's, Inc. 8.6064 12.1 M 0.8124 10.42 228 1.96 K
CVR Chicago Rivet & Machine Company 14.7879 9.82 M 0.9601 6.94 1 K 14.79 K
INUV Inuvo Inc 3.70 7.23 M 0.10 2.78 32.14 K 118.92 K
CLDI Calidi Biotherapeutics Inc 9.552 2.75 M 0.288 3.11 15.07 K 143.92 K
XXII 22nd Century Group Inc 690.00 922.17 K 27.60 4.17 95 65.55 K
FOXO Foxo Technologies Inc 3.1442 109.44 K 0.0398 1.28 106.07 K 333.51 K
SACH-P-A SACH-P-A 17.694 0.704 4.14 26.04 K 460.79 K
GPUS-PD Hyperscale Data, Inc. 7.3518 0.1684 2.34 7.31 K 53.73 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.03 0.3592 2.15 1.11 K 18.9 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.5678 0.2178 1.26 1.7 K 29.9 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.91 0.22 1.06 12.58 K 263.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.2571 0.2271 0.99 3.29 K 76.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.90 0.15 0.85 906 16.22 K
IPB Merrill Lynch & Company 24.0575 0.1981 0.83 2.53 K 60.94 K
ABOT Abacus Fcf Innovation Leaders ETF 34.1742 0.2726 0.8 400 13.67 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 23.586 0.1321 0.56 1.4 K 33.02 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 83722.3594 1.49 T 860.1484 1.04 40.35 B 3.38 P
SOL-USD Solana 126.5832 1.3193 1.05 4.11 B 520.54 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.32 160.55 M 0.05 1.53 1.88 K 6.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.38 678.71 B 1.45 2.2 175.05 K 11.79 M
SI Silver 33.743 1.03 B 0.596 1.8 57.66 K 1.95 M
CL Crude Oil 67.68 1.43 2.16 222.51 K 15.06 M
BZ Brent Crude 70.95 1.39 2 273.31 K 19.39 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 944.00 17.00 1.83 132 124.61 K
HG Copper 4.8495 0.0835 1.75 54.55 K 264.54 K
CT Cotton 66.98 0.98 1.48 20.11 K 1.35 M
FC Feeder Cattle 280.725 3.025 1.09 10.45 K 2.93 M
GC Gold 2939.1001 26.2002 0.9 197 579 K
CC Cocoa 8204.00 53.00 0.65 6.49 K 53.27 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 115.7127 4.99 T 6.9883 6.43 323.86 M 37.47 B
MSFT Microsoft Corporation 380.3581 3.87 T 2.7986 0.74 24.25 M 9.23 B
GOOGL Alphabet Inc Class A 166.5326 3.44 T 3.0594 1.87 28.37 M 4.72 B
GOOG Alphabet Inc Class C 168.4178 3.42 T 3.0096 1.82 19.88 M 3.35 B
AMZN Amazon.com Inc 198.89 2.71 T 2.30 1.17 43.68 M 8.69 B
META Meta Platforms Inc 617.0841 1.59 T 13.7946 2.29 15.75 M 9.72 B
AVGO Broadcom Inc. 192.0853 1.59 T 4.0942 2.18 30.41 M 5.84 B
TSLA Tesla Inc 248.09 1.58 T 17.51 7.59 142.22 M 35.28 B
MU Micron Technology 95.2876 967.48 B 6.5658 7.4 23.58 M 2.25 B
AMD Advanced Micro Devices 100.79 789.95 B 4.03 4.16 34.24 M 3.45 B
ASML ASML Holding N.V. ADR 697.2659 598.22 B 13.0458 1.91 1.31 M 910.84 M
PLTR Palantir Technologies Inc 83.65 421.5 B 5.60 7.17 116.53 M 9.75 B
INTC Intel Corp 20.68 321.52 B 0.90 4.55 128.67 M 2.66 B
AMAT Applied Materials 147.7383 303.09 B 2.0516 1.41 8.48 M 1.25 B
LRCX Lam Research Corp 76.0329 288.73 B 3.2065 4.4 12.7 M 965.78 M
AZN Astrazeneca Plc ADR 148.5336 285.18 B 2.6142 1.79 3.34 M 495.71 M
NFLX Netflix Inc 91.968 264.08 B 2.458 2.75 68.66 M 6.31 B
CRWD Crowdstrike Holdings Inc 346.76 250.54 B 17.01 5.16 5.12 M 1.78 B
ARM Arm Holdings Plc ADR 112.70 216.26 B 1.21 1.09 5.29 M 596.32 M
KLAC K L A-Tencor Corp 675.2702 203.84 B 16.0483 2.43 884.1 K 597.01 M
SHOP Shopify Inc 96.53 185.01 B 3.58 3.85 8.53 M 823.58 M
ISRG Intuitive Surg Inc 497.30 155.71 B 3.58 0.73 2.56 M 1.27 B
MRVL Marvell Technology Inc 69.6174 154.55 B 2.681 4.01 20.64 M 1.44 B
VRTX Vertex Pharmaceutic 495.42 134.53 B 7.08 1.45 1.37 M 678.08 M
WDC Western Digital Cp 42.7754 130.02 B 1.1551 2.78 6 M 256.58 M
BKNG Booking Holdings Inc 174.682 120.63 B 1.8701 1.08 7.64 M 1.34 B
ADP Automatic Data Processing, Inc. 285.4426 117.1 B 1.6884 0.6 1.96 M 559.38 M
EQIX Equinix Inc 835.6132 100.41 B 18.3251 2.24 717.2 K 599.3 M
ABNB Airbnb Inc Class A 126.55 99.97 B 1.11 0.88 4.83 M 611.76 M
ADBE Adobe Systems Inc 438.60 95.8 B 4.94 1.14 5.52 M 2.42 B
CEG Constellation Energy Corp 214.2639 93.32 B 6.7358 3.25 7.32 M 1.57 B
INTU Intuit Inc 587.1554 92.12 B 4.4001 0.76 1.87 M 1.1 B
MRNA Moderna 35.01 91.2 B 1.25 3.7 6.61 M 231.41 M
CDNS Cadence Design Systems, Inc. 239.22 88.83 B 4.97 2.12 2.37 M 566.47 M
MELI MercadoLibre Inc 2004.83 84.27 B 14.72 0.74 522.36 K 1.05 B
APP AppLovin Corporation 272.59 82.16 B 14.83 5.75 12.74 M 3.47 B
DASH Doordash Inc Cl A 187.70 79.43 B 3.97 2.16 9.82 M 1.84 B
HOOD Robinhood 38.92 77.15 B 2.56 7.04 50.84 M 1.98 B
MPWR Monolithic Power Sys 577.0369 65.28 B 12.5109 2.22 695.9 K 401.56 M
LITE Lumentum Hld 64.02 61.61 B 1.97 3.17 3.68 M 235.61 M
NDAQ Nasdaq Inc 71.8633 59.79 B 0.6794 0.95 2.43 M 174.72 M
MSTR Strategy 262.55 57.45 B 1.96 0.75 14.33 M 3.76 B
ARGX Argenx Se ADR 591.45 56.67 B 11.02 1.9 254.1 K 150.29 M
NTRA Natera Inc 144.50 56.02 B 4.48 3.2 2.56 M 370.15 M
FANG Diamondback Energy 142.6571 53.86 B 1.8496 1.31 2.41 M 343.95 M
BKR Baker Hughes A Ge Co. Cl A 41.6366 52.42 B 0.6175 1.51 7.13 M 296.86 M
GRMN Garmin Ltd 211.3593 52.31 B 2.3527 1.13 814.8 K 172.22 M
FITB Fifth Third Bancorp 36.841 48.91 B 0.2869 0.78 4.79 M 176.32 M
TEAM Atlassian 226.44 48.36 B 2.34 1.04 2.8 M 634.97 M
PYPL PayPal Holdings 68.2551 48.35 B 0.6366 0.94 11.55 M 788.06 M
RVMD Revolution Medicines Inc 39.20 41.63 B 0.31 0.8 1.26 M 49.43 M
NBIS Nebius Group N.V. 28.40 41.22 B 2.95 11.59 19.29 M 547.72 M
COHR Coherent Inc 67.32 40.86 B 0.84 1.26 4.34 M 292.38 M
ALAB Astera Labs Inc 68.82 40.53 B 2.77 4.19 4.76 M 327.39 M
ONC BeiGene, Ltd. 249.84 40.39 B 4.13 1.68 620.6 K 155.05 M
RPRX Royalty Pharma Plc Cl A 32.0875 38.37 B 0.381 1.2 3.45 M 110.61 M
NTAP Netapp Inc 89.1818 37.47 B 0.5556 0.63 2.32 M 206.71 M
TTWO Take-Two Interactive Software 205.33 36.46 B 1.53 0.75 1.42 M 290.55 M
STLD Steel Dynamics Inc 121.389 35.22 B 2.722 2.29 2.13 M 258.09 M
RKLB Rocket Lab USA Inc 18.43 34.8 B 0.60 3.37 19.1 M 351.93 M
AXON Axon Enterprise Inc 557.89 33.84 B 31.25 5.93 1.22 M 678.17 M
OKTA Okta Inc. 108.78 33.16 B 1.78 1.66 2.4 M 261.04 M
FLEX Flextronics Intl Ltd 34.30 32.55 B 0.57 1.69 5.78 M 198.25 M
HBAN Huntington Bcshs 13.8653 31.96 B 0.143 1.04 24.3 M 336.97 M
NTRS Northern Trust Corp 95.0683 31.58 B 0.7162 0.76 1.22 M 116.13 M
DXCM Dexcom 70.76 31.31 B 0.50 0.71 5.17 M 366.03 M
CRDO Credo Technology Group Holding Ltd 47.53 28.36 B 4.17 9.62 7.39 M 351.11 M
ZM Zoom Video Communications Cl A 73.95 26.8 B 0.80 1.09 1.94 M 143.6 M
FCNCA First Citizens Bancs 1748.5822 25.8 B 27.4548 1.6 115.3 K 201.61 M
UTHR United Therapeutic 307.09 25.79 B 2.67 0.88 723.35 K 222.13 M
CASY Casey's General Stor 400.3806 24.59 B 23.2619 6.17 797.99 K 319.5 M
AFRM Affirm Holdings Inc Cl A 48.81 24.28 B 2.04 4.36 8.21 M 400.93 M
ROKU Roku Inc 70.96 23.82 B 1.32 1.9 3.38 M 240.12 M
GH Guardant Health Inc 43.10 23.48 B 0.47 1.1 3.25 M 139.99 M
ENTG Entegris Inc 94.9038 23.34 B 1.4538 1.56 1.94 M 184.12 M
LPLA Lpl Financial Hld 318.1248 23.31 B 5.9498 1.91 804.3 K 255.87 M
SYM Symbotic Inc 21.35 22.71 B 0.20 0.95 1.04 M 22.18 M
BNTX Biontech Se ADR 100.31 21.83 B 1.92 1.95 1.55 M 155.42 M
SOFI SoFi Technologies Inc 11.92 21.74 B 0.66 5.86 54.14 M 645.39 M
ALNY Alnylam Pharmaceuticals 242.43 21.42 B 3.69 1.55 593 K 143.76 M
EXE Expand Energy Corporation 97.7756 20.77 B 0.5043 0.52 3.51 M 343.3 M
SMCI Super Micro Computer 42.47 20.62 B 1.63 3.99 92.43 M 3.93 B
PR Permian Resources Corp 12.649 20.1 B 0.4368 3.58 13.53 M 171.15 M
EVRG Evergy Inc 63.8883 19.7 B 0.6841 1.08 4.71 M 300.91 M
WWD Woodward Inc 178.0482 19.64 B 0.8961 0.51 469.36 K 83.57 M
RIVN Rivian Automotive Inc 11.06 19.24 B 0.27 2.5 22.14 M 244.89 M
TPG Tpg Inc Cl A 49.68 18.9 B 1.05 2.16 1.74 M 86.41 M
TSEM Tower Semiconductor 38.37 18.51 B 1.52 4.12 827.9 K 31.77 M
PAA Plains All American Pipeline LP 17.9379 18.24 B 0.2201 1.24 2.61 M 46.89 M
EWBC East West Bancorp 83.2407 18.14 B 1.0523 1.28 901.93 K 75.08 M
MTSI Macom Technology S 106.97 17.98 B 6.04 5.98 1.18 M 126.42 M
EXEL Exelixis Inc 37.20 17.92 B 0.27 0.73 2.75 M 102.37 M
NTNX Nutanix Inc 67.77 17.5 B 1.28 1.93 3.87 M 262.15 M
TLN Talen Energy Corporation 199.09 16.9 B 22.53 12.76 3.3 M 656.54 M
NBIX Neurocrine Bioscienc 109.07 16.76 B 1.85 1.73 1.34 M 146.45 M
APA Apa Corp 18.6844 16.74 B 0.4279 2.34 6.88 M 128.48 M
CGABL The Carlyle Group Inc 4.625% 16.5531 16.72 B 0.1311 0.8 29.2 K 483.35 K
ASND Ascendis Pharma ADR 150.31 16.46 B 4.68 3.21 465.9 K 70.03 M
PAAS Pan Amer Silver Corp 24.8852 15.88 B 0.7589 3.15 4.11 M 102.25 M
VNOM Viper Energy LP 39.9742 15.87 B 1.0228 2.63 1.74 M 69.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 174.7717 2.1 T 6.116 3.63 14.74 M 2.58 B
ORCL Oracle Corporation 150.89 382.55 B 6.71 4.65 15.37 M 2.32 B
BAC Bank of America Corporation 39.0321 343.78 B 0.2934 0.76 42.29 M 1.65 B
GE General Electric Company 193.9733 332.72 B 3.2627 1.71 4.74 M 918.46 M
NVS Novartis Ag ADR 105.431 300.78 B 1.2461 1.2 2.45 M 258.77 M
SHEL Royal Dutch Shell Plc ADR 67.38 294.58 B 0.57 0.85 5.16 M 347.45 M
MS Morgan Stanley 110.4272 291.23 B 1.8985 1.75 7.93 M 875.19 M
RY Royal Bank of Canada 107.0871 281.88 B 0.9142 0.86 1.01 M 107.65 M
SAP SAP Ag ADR 257.2809 265.82 B 3.3607 1.32 1.1 M 282.8 M
GS Goldman Sachs Group 524.837 260.92 B 4.1931 0.81 3.08 M 1.62 B
DELL Dell Technologies Inc 92.8562 259.67 B 2.9551 3.29 7.87 M 731.06 M
WFC Wells Fargo & Company 67.082 256.75 B 1.6058 2.45 18.46 M 1.24 B
GEV GE Vernova Inc 297.7988 243.03 B 14.4273 5.09 4.54 M 1.35 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 12.4862 239.41 B 0.3055 2.51 4.06 M 50.72 M
TM Toyota Motor Corp Ltd 185.65 227.32 B 1.12 0.61 255.5 K 47.43 M
AXP American Express Company 257.1913 218.26 B 5.2868 2.1 5.51 M 1.42 B
ANET Arista Networks Inc 80.25 214.29 B 1.12 1.42 11.5 M 922.72 M
APH Amphenol Corp 62.2271 207.61 B 1.1785 1.93 9.81 M 610.3 M
TD Toronto Dominion Bank 55.5234 203.7 B 0.6283 1.14 1.11 M 61.39 M
C Citigroup Inc 65.9165 203.11 B 0.4365 0.67 16.13 M 1.06 B
DIS Walt Disney Company 97.6797 197.15 B 0.8505 0.88 11.89 M 1.16 B
SHOP Shopify Inc 96.53 186.48 B 3.58 3.85 8.53 M 823.58 M
CRM Salesforce.com Inc 282.0289 182.87 B 7.4625 2.72 7.46 M 2.11 B
COP ConocoPhillips 94.5128 173.47 B 2.2625 2.45 10.15 M 959.05 M
SAN Banco Santander ADR 6.2543 163.5 B 0.1059 1.72 7.05 M 44.1 M
SCHW The Charles Schwab Corp 73.0558 154.4 B 1.7226 2.41 11.31 M 826.3 M
ETN Eaton Corp 288.499 152.14 B 9.612 3.45 5.69 M 1.64 B
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.802 149.78 B 0.3872 2.69 581.6 K 8.61 M
SONY Sony Group Corp ADR 22.7866 148.27 B 0.7118 3.22 5.33 M 121.4 M
SCCO Southern Copper Corp 84.8745 146.49 B 1.3905 1.67 1.39 M 117.62 M
BX Blackstone Inc 134.665 141.27 B 2.2997 1.74 4.83 M 651.09 M
BA Boeing Company 158.80 137.34 B 4.74 3.08 8.71 M 1.38 B
UBER Uber Technologies Inc 71.20 136.03 B 0.55 0.78 17.32 M 1.23 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.7817 132 B 0.2015 1.6 2.39 M 30.5 M
BTI British American Tobacco Industries ADR 38.3286 130.88 B 0.3336 0.88 6.21 M 238.16 M
COF Capital One Financial Corp 168.1611 128.04 B 4.9822 3.05 4.95 M 832.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.78 125.98 B 0.06 0.51 2.75 M 32.45 M
MPC Marathon Petroleum Corp 134.2407 124.76 B 2.3496 1.78 2.43 M 325.69 M
SPOT Spotify Technology S.A. 535.84 123.37 B 27.40 5.39 3.7 M 1.98 B
BP BP Plc ADR 30.4131 122.57 B 0.2078 0.69 8.48 M 257.75 M
BMO Bank of Montreal 92.3629 119.35 B 1.5821 1.74 883.4 K 81.59 M
HDB Hdfc Bank Ltd ADR 29.3656 118.54 B 0.3205 1.1 4.27 M 125.41 M
MFG Mizuho Financial Group ADR 5.3727 115.17 B 0.1355 2.59 1.95 M 10.46 M
NOW Servicenow Inc 843.14 113.3 B 34.74 4.3 2.74 M 2.31 B
CNQ Canadian Natural Resources 27.5077 110.5 B 0.489 1.81 7.78 M 213.91 M
ENB Enbridge Inc 40.1982 109.08 B 0.2268 0.57 3.36 M 135.19 M
GLW Corning Inc 44.7258 108.66 B 0.4827 1.09 6.32 M 282.88 M
IBN Icici Bank Ltd ADR 28.5641 108.18 B 0.2679 0.95 5.9 M 168.47 M
VLO Valero Energy Corp 121.6053 108.11 B 2.0886 1.75 3.45 M 420.01 M
EQNR Equinor ASA ADR 22.7224 108.01 B 0.1134 0.5 4.22 M 95.83 M
CM Canadian Imperial Bank of Commerce 53.3557 105.79 B 0.5819 1.1 581.1 K 31 M
SNOW Snowflake Inc Class A 152.37 104.09 B 2.47 1.65 6.26 M 954.58 M
PWR Quanta Services 249.10 98.99 B 3.07 1.25 1.75 M 436.13 M
TT Trane Technologies Plc 336.2645 91.38 B 5.3605 1.62 1.54 M 518.55 M
MMM 3M Company 147.5214 91.31 B 2.6511 1.83 4.2 M 619.09 M
PNC PNC Bank 163.7169 91.13 B 0.9095 0.56 2.39 M 391.14 M
VRT Vertiv Holdings Llc. 85.3436 90.86 B 2.2591 2.72 9.87 M 842.42 M
JCI Johnson Controls Intl 77.2591 90.81 B 1.6595 2.2 4.96 M 383.05 M
BN Brookfield Corporation 33.2597 90.72 B 0.2646 0.8 3.95 M 131.37 M
HWM Howmet Aerospace Inc 127.6167 88.98 B 2.4241 1.94 2.47 M 315.72 M
FCX Freeport-Mcmoran Inc 36.2753 88.7 B 0.8876 2.51 14 M 507.7 M
KKR KKR & Co. LP 113.6597 88.66 B 2.2459 2.02 7.68 M 873.11 M
WMB Williams Companies 54.0293 88.64 B 1.2955 2.46 7.88 M 425.5 M
SU Suncor Energy Inc 34.3829 88.25 B 0.3559 1.05 6.02 M 207.03 M
ASX Ase Industrial Holding Co. Ltd ADR 9.3827 86.21 B 0.2413 2.64 6.82 M 64.01 M
SPG Simon Property Group 157.9653 84.31 B 2.2385 1.44 2 M 316.4 M
BAM Brookfield Asset Management Inc 45.9253 81.38 B 0.7733 1.71 1.74 M 79.93 M
CP Canadian Pacific Railway 73.3466 79.33 B 1.0192 1.41 2.58 M 189.42 M
CVNA Carvana Co. Class A 35.858 79.01 B 1.414 4.11 21.98 M 788.18 M
CNI Canadian National Railway 94.4156 76.3 B 1.3839 1.49 2.21 M 208.84 M
BCS Barclays Plc ADR 15.2511 74.48 B 0.4509 3.05 15.38 M 234.55 M
MFC Manulife Financial Corp 28.1213 74.08 B 0.6249 2.27 1.63 M 45.81 M
URI United Rentals 605.3818 72.76 B 8.534 1.43 658 K 398.34 M
RACE Ferrari N.V. 438.6036 72.7 B 8.8626 2.06 385.6 K 169.13 M
LYG Lloyds Banking Group Plc ADR 3.4712 71.38 B 0.0861 2.54 33.91 M 117.7 M
USB-PP U.S. Bancorp 23.58 69.62 B 0.23 0.99 57.85 K 1.36 M
ET Energy Transfer LP 17.045 69.42 B 0.528 3.2 15.04 M 256.33 M
RELX Relx Plc ADR 46.0823 68.38 B 0.5117 1.12 752.6 K 34.68 M
DLR Digital Realty Trust 146.1396 68.07 B 4.4901 3.17 2.61 M 381.1 M
APO Apollo Global Management Llc C 132.8843 67.06 B 4.4321 3.45 6.26 M 831.62 M
TRP Tc Energy Corp 43.978 66.08 B 0.2832 0.65 2.68 M 117.95 M
SOJE Southern Company Series 2020C 4.20% 17.1232 65.29 B 0.0929 0.55 62 K 1.06 M
TRGP Targa Resources 181.8339 64.02 B 5.6872 3.23 1.59 M 288.52 M
MET Metlife Inc 76.894 63.97 B 0.7089 0.93 3.22 M 247.88 M
DB Deutsche Bank Ag 22.7596 63.1 B 0.214 0.95 4.65 M 105.81 M
BSX Boston Scientific Corp 96.42 63.04 B 0.90 0.94 8.79 M 847.62 M
CRH CRH Plc ADR 96.6155 62.22 B 3.6828 3.96 7.47 M 721.62 M
NUE Nucor Corp 128.3237 62.06 B 0.9414 0.74 2.15 M 276.5 M
NWG Natwest Group Plc ADR 10.73 61.21 B 0.2822 2.7 4.75 M 50.96 M
CAH Cardinal Health 124.9545 58.57 B 2.6206 2.14 2.76 M 345.1 M
MPLX Mplx LP 48.1411 58.3 B 0.5349 1.12 1.49 M 71.54 M
CVE Cenovus Energy Inc 12.6694 56.69 B 0.2588 2.09 9.28 M 117.55 M
NU Nu Holdings Ltd Class A 10.89 56.08 B 0.29 2.74 51.72 M 563.21 M
GALDY GALDERMA GROUP AG 20.6813 53.52 B 0.2697 1.32 198.84 K 4.11 M
DVN Devon Energy Corp 33.6322 52.38 B 0.3291 0.99 7.62 M 256.33 M
VEEV Veeva Systems Inc 233.46 49.09 B 1.78 0.77 1.77 M 413.06 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.48 48.88 B 0.38 2.36 16.47 M 271.44 M
SE Sea Ltd ADR 129.62 47.02 B 1.91 1.5 5.73 M 743.37 M
VST Vistra Energy Corp 121.0906 46.85 B 7.5085 6.61 14.72 M 1.78 B
MSCI MSCI Inc 537.816 46.51 B 3.3054 0.62 662.9 K 356.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 40.20 2.25 B 0.52 1.31 1.8 K 72.36 K
CPH Cipher Pharmaceuticals Inc 13.13 1.41 12.03 32.9 K 431.98 K
EPRX Eupraxia Pharmaceuticals Inc 5.99 0.45 8.12 27 K 161.73 K
TSLA Tesla Inc. CDR [Cad Hedged] 22.39 1.57 7.54 965.1 K 21.61 M
YCM Commerce Split Corp Capital Shares 3.4216 0.2397 7.53 440 1.51 K
MU Micron CDR [Cad Hedged] 4.35 0.2949 7.27 34.05 K 148.14 K
PLTR Palantir CDR [Cad Hedged] 6.58 0.44 7.17 614.26 K 4.04 M
PRN Profound Medical Corp 10.22 0.68 7.13 3 K 30.66 K
TCL-B Transcontinental Inc 16.2059 1.0774 7.12 425 6.89 K
OLY Olympia Financial Group Inc 99.194 6.5586 7.08 2.7 K 267.82 K
TCL-A Transcontinental Inc 16.6567 1.0772 6.91 307.16 K 5.12 M
NVDA Nvidia CDR [Cad Hedged] 26.8426 1.6516 6.56 1.21 M 32.56 M
PRL Propel Holdings Inc 24.5448 1.4185 6.13 276.2 K 6.78 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 15.4095 0.8808 6.06 903 13.91 K
MUX Mcewen Mining Inc 10.77 0.61 6 54.7 K 589.12 K
MAI Mining Americas Inc. 3.70 0.20 5.71 51.42 K 190.25 K
CEU Ces Energy Solutions Corp 7.0921 0.381 5.68 1.05 M 7.48 M
BBD-A Bombardier Inc 82.68 4.39 5.61 24.04 K 1.99 M
BBD-B Bombardier Inc Series B 82.52 4.08 5.2 523.8 K 43.22 M
ACX Act Energy Technologies Ltd 5.32 0.26 5.14 6.6 K 35.11 K
VET Vermilion Energy Inc 11.118 0.5398 5.1 1.1 M 12.26 M
SDE Spartan Delta Corp 3.13 0.15 5.03 562.1 K 1.76 M
TKO Taseko Mines Ltd 3.14 0.15 5.02 706.8 K 2.22 M
VHI Vitalhub Corp 9.14 0.41 4.7 553.9 K 5.06 M
FVI Fortuna Mines Inc 7.67 0.34 4.64 1.56 M 11.97 M
SLS Solaris Resources Inc 4.74 0.21 4.64 83.7 K 396.74 K
TLRY Tilray Inc 9.20 0.40 4.55 124.78 K 1.15 M
BIR Birchcliff Energy Ltd 5.1817 0.2249 4.54 1.84 M 9.52 M
KEL Kelt Exploration Ltd 6.32 0.27 4.46 460.5 K 2.91 M
OGC Oceanagold Corp 11.8999 0.4748 4.16 798.97 K 9.51 M
AMD Advanced Micro Devices CDR [Cad Hedged] 18.97 0.75 4.12 61.9 K 1.17 M
PEY Peyto Exploration and Dvlpmnt Corp 15.1074 0.576 3.96 2.21 M 33.44 M
LCS Brompton Lifeco Split Corp Class A 5.6774 0.2077 3.8 6.24 K 35.43 K
WFCS Wells Fargo & Company 19.7273 0.7159 3.77 2.35 K 46.28 K
TVE Tamarack Valley Energy Ltd 4.0836 0.1458 3.7 1.67 M 6.84 M
GTE Gran Tierra Energy Inc 6.74 0.24 3.69 25.2 K 169.85 K
SHOP Shopify Inc 138.84 4.88 3.64 3.28 M 455.8 M
TECK-B Teck Resources Limited 56.9454 1.9987 3.64 1.33 M 75.85 M
POU Paramount Resources Ltd 16.027 0.5607 3.63 1.03 M 16.49 M
PWI Sustainable Power Infra Split Corp Cl A 6.9382 0.2392 3.57 29.1 K 201.9 K
REAL Real Matters Inc 5.81 0.20 3.57 74.89 K 435.1 K
IPCO International Petroleum Corp 20.13 0.69 3.55 85.3 K 1.72 M
ATH Athabasca Oil Corp 4.99 0.17 3.53 3.51 M 17.53 M
VOXR Vox Royalty Corp 3.5001 0.118 3.49 14.5 K 50.75 K
CFP Canfor Corp 15.24 0.51 3.46 169.1 K 2.58 M
TNZ Tenaz Energy Corp 12.64 0.42 3.44 46.9 K 592.82 K
SGD Snowline Gold Corp 7.88 0.26 3.41 272.3 K 2.15 M
MSCL Satellos Bioscience Inc 11.04 0.36 3.37 9.22 K 101.84 K
CS Capstone Mining Corp 7.81 0.25 3.31 2.71 M 21.15 M
SSRM Ssr Mining Inc 14.73 0.47 3.3 267.1 K 3.93 M
BBD-PB Bombardier Inc Pref B 14.7235 0.4621 3.24 900 13.25 K
DGS Dividend Growth Split Corp Class A 5.0106 0.1571 3.24 139.77 K 700.32 K
CLS Celestica Inc Sv 128.78 4.03 3.23 1.18 M 152.44 M
WCP Whitecap Resources Inc 7.9155 0.2404 3.13 10.78 M 85.32 M
CGG China Gold Int Resources Corp 9.014 0.2711 3.1 9.19 K 82.8 K
TINY Tiny Ltd 10.72 0.32 3.08 988 10.59 K
FM First Quantum Minerals Ltd 17.78 0.53 3.07 2.15 M 38.26 M
PHX Phx Energy Services Corp 7.68 0.2285 3.07 64.76 K 497.38 K
PAAS Pan American Silver Corp 35.6775 1.051 3.04 1 M 35.79 M
CRM CRM 22.5035 0.6583 3.01 12.13 K 272.9 K
TA Transalta Corp 13.647 0.3938 2.97 2.07 M 28.31 M
HBM Hudbay Minerals Inc 10.4403 0.2997 2.96 1.91 M 19.91 M
OBE Obsidian Energy Ltd 7.67 0.22 2.95 316.82 K 2.43 M
ATRL Atkinsrealis Group Inc 64.5847 1.7979 2.86 684.53 K 44.21 M
AAV Advantage Oil & Gas Ltd 9.51 0.26 2.81 694.56 K 6.61 M
TPX-B Molson Coors Canada Inc 85.9895 2.3271 2.78 207 17.8 K
FEC Frontera Energy Corp 6.6279 0.1749 2.71 16.8 K 111.35 K
BAMI Blue Ant Media Corporation 8.10 0.20 2.53 5.88 K 47.63 K
HWX Headwater Exploration Inc 5.7008 0.1402 2.52 538.3 K 3.07 M
ENGH Enghouse Systems Ltd 24.1968 0.5938 2.52 152.54 K 3.69 M
META Meta CDR [Cad Hedged] 34.0242 0.8267 2.49 88.2 K 3 M
GMIN G Mining Ventures Corp 16.32 0.39 2.45 401.3 K 6.55 M
BBD-PC Bombardier Inc Pref C 19.3123 0.4607 2.44 6.1 K 117.75 K
PGIC-PA Premium Global Income Split Corp 9.6148 0.2289 2.44 10.1 K 97.11 K
SGY Surge Energy Inc 5.0697 0.1192 2.41 984.6 K 4.99 M
LBS Life & Banc Split Corp 5.647 0.1313 2.38 99.81 K 563.62 K
IMG Iamgold Corp 8.19 0.19 2.37 2.27 M 18.6 M
VZLA Vizsla Resources Corp 3.02 0.07 2.37 943 K 2.85 M
AQN Algonquin Power and Utilities Corp 6.5534 0.1511 2.36 2.49 M 16.31 M
PRM Big Pharma Split Corp 12.0141 0.2765 2.36 500 6.01 K
XAU Goldmoney Inc 8.32 0.19 2.34 7.2 K 59.9 K
TRP-PF TC Energy Corp Pref Series 2 16.5019 0.3766 2.34 300 4.95 K
EDR Endeavour Silver Corp 6.67 0.15 2.3 1.49 M 9.95 M
HLS Hls Therapeutics Inc 4.01 0.09 2.3 1.8 K 7.22 K
TCW Trican Well 4.2849 0.0952 2.27 495.15 K 2.12 M
SFC Sagicor Financial Company Ltd 6.8318 0.151 2.26 8.6 K 58.75 K
SKE Skeena Resources Ltd 14.04 0.31 2.26 137.6 K 1.93 M
BRE Bridgemarq Real Estate Services Inc 11.8968 0.2594 2.23 3.3 K 39.26 K
HUT Hut 8 Corp 17.46 0.38 2.22 1.79 M 31.17 M
TOU Tourmaline Oil Corp 62.5721 1.3563 2.22 6.03 M 377.37 M
GDV Global Dividend Growth Split Corp 7.4853 0.1612 2.2 40.37 K 302.14 K
VNP 5N Plus Inc 5.63 0.12 2.18 356.8 K 2.01 M
TXG Torex Gold Resources Inc 33.0277 0.697 2.16 180.16 K 5.95 M
CJT Cargojet Inc 87.145 1.8227 2.14 65.3 K 5.69 M
NOA North American Construction Group Ltd 22.7476 0.4664 2.09 92.8 K 2.11 M
AGI Alamos Gold Inc Cls A 35.122 0.717 2.08 1.24 M 43.43 M
FFN North American Financial 15 Split Corp 4.8421 0.0978 2.06 316.9 K 1.53 M
HAI Haivision Systems Inc 4.52 0.09 2.03 17.3 K 78.2 K
IAG IA Financial Corp Inc 122.3921 2.4311 2.03 293.4 K 35.91 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.952 0.3144 2.01 372 K 5.93 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 376.00 392.12 B 31.00 8.99 100 37.6 K
RHHBY Roche Holding AG 43.56 377.16 B 1.56 3.71 1.3 M 56.68 M
RHHVF Roche Holding AG 347.00 375.13 B 8.15 2.41 4.45 K 1.54 M
ACGBY Agricultural Bank of China Limited 15.53 294.27 B 0.27 1.77 23 K 357.19 K
ALIZF Allianz SE 376.66 188.13 B 6.91 1.87 300 113 K
ALIZY Allianz SE 37.67 186.99 B 0.68 1.84 233.6 K 8.8 M
EADSY Airbus SE 44.90 170.39 B 0.28 0.63 592.7 K 26.61 M
BCDRF Banco Santander S.A 6.45 162.51 B 0.10 1.57 43.77 K 282.34 K
RCRUY Recruit Holdings Co. Ltd 11.97 158.48 B 0.12 1.01 336.1 K 4.02 M
ABLZF ABB Ltd 57.05 158.38 B 1.71 3.09 287.1 K 16.38 M
SBGSF Schneider Electric S.E 248.45 158.29 B 4.37 1.79 1.6 K 397.52 K
DBSDY DBS Group Holdings Ltd 134.30 157.59 B 1.30 0.98 68.2 K 9.16 M
SBGSY Schneider Electric S.E 49.38 157.18 B 0.27 0.55 1.67 M 82.28 M
SFTBY SoftBank Group Corp 26.42 152.96 B 0.39 1.5 779.1 K 20.58 M
SMFNF Sumitomo Mitsui Financial Group Inc 25.70 150.61 B 0.92 3.71 1.66 K 42.53 K
SFTBF SoftBank Group Corp 52.10 150.01 B 0.58 1.13 123 6.41 K
FRCOY Fast Retailing Co. Ltd 31.02 146.03 B 0.30 0.98 90 K 2.79 M
HTHIY Hitachi Ltd 25.17 140.84 B 0.81 3.33 244 K 6.14 M
RYCEF Rolls-Royce Holdings plc 10.13 138.09 B 0.36 3.68 89.1 K 902.58 K
RYCEY Rolls-Royce Holdings plc 10.37 137.68 B 0.47 4.75 6.53 M 67.76 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 14.08 133.72 B 0.19 1.37 1 K 14.08 K
IVSBF Investor AB (publ) 31.05 133.69 B 0.55 1.8 1.44 K 44.77 K
SAFRY Safran SA 68.71 131.26 B 2.72 4.12 240.3 K 16.51 M
BTAFF British American Tobacco p.l.c 40.70 130.12 B 0.74 1.85 5.2 K 211.64 K
SAFRF Safran SA 272.714 128.46 B 8.034 3.04 4.51 K 1.23 M
SMEGF Siemens Energy AG 60.75 125.75 B 1.35 2.27 353.17 K 21.46 M
UNCFF UniCredit S.p.A 57.28 124.89 B 1.23 2.19 7.24 K 414.48 K
UNCRY UniCredit S.p.A. 28.32 123.94 B 0.44 1.58 1.36 M 38.55 M
CFRUY Compagnie Financière Richemont SA 18.31 118.47 B 0.29 1.61 500.2 K 9.16 M
MZHOF Mizuho Financial Group Inc 28.89 115.32 B 0.54 1.9 61.4 K 1.77 M
ZURVY Zurich Insurance Group AG 34.05 113.4 B 0.41 1.22 97.4 K 3.32 M
ISNPY Intesa Sanpaolo S.p.A 31.28 113.17 B 0.17 0.55 257.2 K 8.05 M
MSBHF Mitsubishi Corporation 17.66 109.92 B 0.22 1.26 28.3 K 499.78 K
TKOMF Tokio Marine Holdings Inc 39.09 106.12 B 5.90 17.78 74 2.89 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.45 105.42 B 0.31 3.06 34 K 355.3 K
TKOMY Tokio Marine Holdings Inc 37.03 103.84 B 1.63 4.6 83.1 K 3.08 M
ITOCF ITOCHU Corporation 45.22 100.04 B 0.46 1.03 4.62 K 208.92 K
AAGIY AIA Group Limited 33.08 99.4 B 0.31 0.95 879.4 K 29.09 M
ITOCY ITOCHU Corporation 91.93 99.3 B 1.84 2.04 45.6 K 4.19 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.83 98.02 B 0.81 3.24 11.9 K 307.38 K
AXAHY AXA SA 42.16 97.22 B 0.60 1.44 118.1 K 4.98 M
AXAHF AXA SA 42.23 94.86 B 0.33 0.79 1.9 K 80.24 K
ESLOY EssilorLuxottica Société anonyme 147.05 94.46 B 1.24 0.85 36.1 K 5.31 M
GMBXF Grupo México S.A.B. de C.V 5.12 94.29 B 0.30 6.22 19.5 K 99.84 K
ZIJMY Zijin Mining Group Company Limited 41.40 91.78 B 1.41 3.53 4.7 K 194.58 K
MITSY Mitsui & Co. Ltd 373.55 89.12 B 2.75 0.74 22.7 K 8.48 M
BYDDF BYD Company Limited 46.07 83.75 B 1.07 2.38 68.2 K 3.14 M
JAPAF Japan Tobacco Inc 26.53 83.21 B 1.04 4.08 600 15.92 K
BYDDY BYD Company Limited 92.01 83.15 B 1.93 2.14 713.2 K 65.62 M
BAESF BAE Systems plc 20.73 81.65 B 0.67 3.34 143.2 K 2.97 M
BAESY BAE Systems plc 84.37 81.21 B 2.52 3.08 450.4 K 38 M
PROSF Prosus N.V 48.62 80.57 B 2.56 5.56 1.5 K 72.93 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.45 80.21 B 0.20 1.63 237.1 K 2.95 M
IFNNY Infineon Technologies AG 38.04 76.38 B 0.36 0.96 1.73 M 65.75 M
MHVYF Mitsubishi Heavy Industries Ltd 15.91 71.97 B 0.44 2.84 7 K 111.37 K
CHGCF Chugai Pharmaceutical Co. Ltd 44.81 71.92 B 0.297 0.67 15.3 K 685.59 K
MRAAY Murata Manufacturing Co. Ltd 8.80 71.64 B 0.08 0.92 525 K 4.62 M
ARZGY Assicurazioni Generali S.p.A 17.45 71.45 B 0.16 0.93 63.5 K 1.11 M
CHGCY Chugai Pharmaceutical Co. Ltd 23.56 70.83 B 0.66 2.88 223.4 K 5.26 M
RLXXF RELX PLC 47.50 68.07 B 0.30 0.64 6.7 K 318.25 K
WUXAY WuXi AppTec Co. Ltd 8.502 67.9 B 0.562 7.08 596 5.07 K
MQBKY Macquarie Group Limited 126.40 67.54 B 0.80 0.64 30.4 K 3.84 M
SHECY Shin-Etsu Chemical Co. Ltd 15.05 67.47 B 0.21 1.42 415.8 K 6.26 M
VCISY VINCI SA 31.67 66.95 B 0.22 0.7 505.3 K 16 M
CSLLY CSL Limited 78.89 66.49 B 0.52 0.66 57 K 4.5 M
BHKLY BOC Hong Kong (Holdings) Limited 76.60 63.95 B 0.96 1.27 4.8 K 367.68 K
DBOEY Deutsche Börse AG 28.71 62.58 B 0.17 0.6 81.7 K 2.35 M
MIELY Mitsubishi Electric Corporation 36.94 61.4 B 2.49 7.23 45.7 K 1.69 M
LDNXF London Stock Exchange Group plc 145.00 61.11 B 3.67 2.6 8.2 K 1.19 M
HKXCY Hong Kong Exchanges and Clearing Limited 45.89 60.44 B 0.99 2.2 102.5 K 4.7 M
SCBFY Standard Chartered PLC 30.25 59.82 B 0.66 2.23 105.9 K 3.2 M
NTDOY Nintendo Co. Ltd 17.15 59.44 B 0.13 0.76 1.64 M 28.2 M
GWLIF Great-West Lifeco Inc 35.55 58.56 B 0.26 0.74 3.2 K 113.76 K
UCBJY UCB SA 98.50 58.52 B 5.70 6.14 30.7 K 3.02 M
LZAGY Lonza Group Ltd 61.07 56.22 B 0.39 0.64 29.7 K 1.81 M
SSREY Swiss Re AG 41.73 55.08 B 0.94 2.3 18.6 K 776.18 K
PCRFF Panasonic Corporation 12.145 54.8 B 0.545 4.7 1.63 K 19.78 K
ENAKF E.ON SE 14.28 54.35 B 0.36 2.59 1.4 K 19.99 K
SMMNY Siemens Healthineers AG 28.50 53.99 B 0.34 1.21 33.3 K 949.05 K
THLLY Thales S.A 52.51 53.44 B 0.856 1.66 79.6 K 4.18 M
HOCPF HOYA Corporation 113.522 53.14 B 1.796 1.61 1.8 K 204.34 K
THLEF Thales S.A 258.50 52.95 B 3.40 1.33 2.4 K 620.4 K
RNMBY Rheinmetall AG 279.32 52.67 B 25.16 9.9 192.8 K 53.85 M
RNMBF Rheinmetall AG 1399.20 52.55 B 97.08 7.46 4.94 K 6.91 M
CNSWF Constellation Software Inc 3311.5901 52.24 B 34.3101 1.05 3.1 K 10.27 M
HOCPY HOYA Corporation 116.78 51.96 B 1.88 1.64 51.2 K 5.98 M
SSUMF Sumitomo Corporation 23.20 51.44 B 0.15 0.65 1.6 K 37.12 K
SSUMY Sumitomo Corporation 23.22 50.23 B 0.13 0.56 51 K 1.18 M
SWRAY Swire Pacific Limited 9.40 50.18 B 0.07 0.75 16.5 K 155.1 K
MARUY Marubeni Corporation 161.71 49.58 B 2.62 1.65 17.3 K 2.8 M
BFFAF BASF SE 56.12 49.36 B 1.10 2 3.3 K 185.2 K
CTPCY CITIC Limited 6.40 48.6 B 0.26 4.23 100 640
PPCCY PICC Property and Casualty Company Limited 42.152 48.6 B 0.702 1.69 1.31 K 55.09 K
HCMLY Holcim Ltd 22.33 47.65 B 0.18 0.81 72.1 K 1.61 M
NOKBF Nokia Corporation 5.25 47.42 B 0.03 0.57 800.1 K 4.2 M
MSADY MS&AD Insurance Group Holdings Inc 21.84 47.31 B 0.26 1.2 43.7 K 954.41 K
EBKDY Erste Group Bank AG 35.29 46.87 B 0.39 1.12 31.9 K 1.13 M
EBKOF Erste Group Bank AG 71.88 46.44 B 2.80 4.05 400 28.75 K
WMMVY Wal-Mart de México S.A.B. de C.V 26.81 45.77 B 0.41 1.55 98.6 K 2.64 M
FNCTF Orange S.A 12.90 45.29 B 0.08 0.62 2.3 K 29.67 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZDC Zedcor Inc 3.22 0.31 10.65 230.6 K 742.53 K
REKO Reko International Group Inc 3.0724 0.2363 8.33 3 K 9.22 K
CAMB Cambria Gold Mines Inc. 5.25 0.25 5 435.18 K 2.28 M
SPRX Sparx Technology Inc 20.97 0.84 4.17 65.6 K 1.38 M
FDR Flinders Resources Limited 5.40 0.21 4.05 220.92 K 1.19 M
LMN Lumine Group Inc. 40.24 1.54 3.98 54.6 K 2.2 M
MKO Mako Mining Corp 3.93 0.13 3.42 6.9 K 27.12 K
MTA Metalla Royalty & Streaming Ltd 4.08 0.12 3.03 5.7 K 23.26 K
ARTG Artemis Gold Inc 16.93 0.46 2.79 86.8 K 1.47 M
NU NeutriSci International Inc 10.89 0.29 2.74 51.72 M 563.21 M
PTF Pender Growth Fund Inc 10.20 0.19 1.9 1.4 K 14.28 K
NET-UN Canadian Net Real Estate Investment Trust 5.019 0.0934 1.9 6 K 30.11 K
MFG Mayfair Gold Corp 3.56 0.06 1.71 8.55 K 30.44 K
NEXM NexMetals Mining Corp. 6.90 0.10 1.47 6.79 K 46.82 K
TOI Topicus.com Inc 140.41 1.84 1.33 41.2 K 5.78 M
© 2026 - CastFwd Corp.