Gainer Volumes for 12 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.06 | 630.55 B | 0.08 | 2.01 | 423.8 K |
| IMO | Imperial Oil Ltd | 65.4702 | 68.47 B | 0.6443 | 0.99 | 437 K |
| LNG | Cheniere Energy | 213.1155 | 51.71 B | 3.754 | 1.79 | 1.58 M |
| PHYS | Sprott Physical Gold Trust | 22.78 | 16.16 B | 0.14 | 0.62 | 2.96 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.30 | 15.18 B | 0.16 | 1.44 | 36.44 M |
| EQX | Equinox Gold Corp | 6.6138 | 9.64 B | 0.0499 | 0.76 | 8.98 M |
| NXE | Nexgen Energy Ltd | 4.81 | 6.97 B | 0.07 | 1.48 | 11.04 M |
| UEC | Uranium Energy | 5.13 | 5.84 B | 0.07 | 1.38 | 11.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.98 | 4.6 B | 0.33 | 1.29 | 1.46 K |
| ORLA | Orla Mining | 7.839 | 4.21 B | 0.05 | 0.64 | 740.5 K |
| SVM | Silvercorp Metals Inc | 3.9612 | 2.68 B | 0.1095 | 2.84 | 7.85 M |
| NOG | Northern Oil and Gas | 26.5325 | 2.63 B | 0.7831 | 3.04 | 1.97 M |
| IE | Ivanhoe Electric Inc | 5.81 | 1.84 B | 0.10 | 1.75 | 503.42 K |
| SLSR | Solaris Res Inc | 3.35 | 1.62 B | 0.21 | 6.69 | 72.17 K |
| ESBA | Empire State Realty Op LP | 7.8796 | 1.55 B | 0.156 | 2.02 | 5.1 K |
| FISK | Empire State Realty Op LP Se | 8.0723 | 1.51 B | 0.1462 | 1.84 | 263 |
| TMP | Tompkinstrustco | 61.1951 | 1.2 B | 1.0496 | 1.75 | 93.8 K |
| REPX | Riley Exploration Permian Inc | 26.6247 | 894.09 M | 0.8117 | 3.14 | 96.99 K |
| OBE | Obsidian Energy Ltd | 5.32 | 865.59 M | 0.16 | 3.1 | 378.05 K |
| SKYH | Sky Harbour Group Corp | 10.29 | 686.46 M | 0.27 | 2.69 | 59.8 K |
| UMAC | Unusual Machines Inc | 6.10 | 652.78 M | 0.41 | 7.21 | 537.3 K |
| CTGO | Contango Ore Inc | 9.56 | 619.42 M | 0.21 | 2.25 | 95.32 K |
| ELA | Envela Corp | 5.46 | 592.14 M | 0.11 | 2.06 | 22.7 K |
| BHB | Bar Harbor Bankshares | 28.7789 | 568.56 M | 0.6338 | 2.25 | 61.8 K |
| IDR | Idaho Strategic Resources | 11.51 | 540.17 M | 0.43 | 3.88 | 135.07 K |
| GTE | Gran Tierra Energy Inc | 4.68 | 324.25 M | 0.19 | 4.23 | 230.57 K |
| BKTI | Bk Technologies Inc | 31.68 | 308.9 M | 1.39 | 4.59 | 39.38 K |
| SENS | Senseonics Holdings | 12.28 | 289.2 M | 0.28 | 2.33 | 227.87 K |
| CIX | Compx International Inc | 20.6659 | 287 M | 0.6628 | 3.31 | 4.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3609 | 249.96 M | 0.1076 | 1.3 | 111.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 236.24 M | 0.21 | 6.69 | 6.09 K |
| EVI | Evi Industries Inc | 17.8265 | 223.41 M | 0.7428 | 4.35 | 9 K |
| INTT | Intest Corp | 7.80 | 219.88 M | 0.23 | 3.04 | 151.3 K |
| GENC | Gencor Industries IN | 13.31 | 212.39 M | 0.79 | 6.31 | 29.56 K |
| EXOD | Exodus Movement Inc | 27.43 | 211.08 M | 2.93 | 11.96 | 120.7 K |
| CMT | Core Molding Technologies Inc | 13.55 | 200.55 M | 0.38 | 2.89 | 34.5 K |
| INFU | Infusystems Holdings | 5.69 | 195.16 M | 0.12 | 2.15 | 146.2 K |
| ESP | Espey Mfg. & Electronics | 25.4866 | 180.59 M | 0.5431 | 2.18 | 23.1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4886 | 171.29 M | 0.0726 | 0.86 | 22.8 K |
| KULR | Kulr Technology Group Inc | 9.60 | 167.91 M | 0.56 | 6.19 | 1.03 M |
| ACU | Acme United Corp | 37.186 | 160.38 M | 0.883 | 2.43 | 8.9 K |
| FRD | Friedman Industries Inc | 15.3329 | 147.44 M | 0.3469 | 2.31 | 18.3 K |
| BCV | Bancroft Convertible Fund | 16.2499 | 142.36 M | 0.0829 | 0.51 | 19.9 K |
| TRT | Trio-Tech International | 3.045 | 137.73 M | 0.12 | 4.1 | 2.89 K |
| EP | Empire Petroleum Corp | 6.78 | 105.82 M | 0.26 | 3.99 | 10 K |
| WYY | Widepoint Corp | 3.66 | 98.23 M | 0.14 | 3.98 | 16.5 K |
| BEEP | Mobile Infrastructure Corp | 3.80 | 92.68 M | 0.05 | 1.33 | 55 K |
| DIT | Amcon Distributing Company | 128.8531 | 79.47 M | 2.9435 | 2.34 | 300 |
| FSI | Flexible Solutions International Inc | 5.16 | 77.06 M | 0.088 | 1.74 | 13.1 K |
| MHH | Mastech Holdings Inc | 9.77 | 73.51 M | 0.23 | 2.41 | 15.74 K |
| SLND | Southland Holdings Inc | 3.28 | 68.86 M | 0.08 | 2.5 | 59.8 K |
| OPHC | Optimumbank Hlds | 4.32 | 66.86 M | 0.08 | 1.89 | 10.23 K |
| DXR | Daxor Corp | 8.16 | 66.2 M | 0.3729 | 4.79 | 2.48 K |
| BDL | Flanigan's Enterprises | 25.0709 | 61.91 M | 0.521 | 2.12 | 1.19 K |
| CVU | CPI Aerostructures | 3.48 | 55.48 M | 0.07 | 2.05 | 58.3 K |
| LGL | LGL Group | 6.23 | 45.29 M | 0.40 | 6.86 | 2.8 K |
| BHM | Bluerock Homes Trust Inc | 11.6742 | 44.2 M | 0.0947 | 0.82 | 31.4 K |
| GRF | Eagle Capital Growth Fund | 9.1223 | 40.49 M | 0.2765 | 3.13 | 1 K |
| FCO | Aberdeen Global | 4.8045 | 34.9 M | 0.0879 | 1.86 | 92.6 K |
| LSF | Laird Superfood Inc | 5.05 | 34.22 M | 0.08 | 1.61 | 67.6 K |
| INLX | Intellinetics Inc | 11.73 | 30.12 M | 0.38 | 3.35 | 11.2 K |
| PAPL | Pineapple Financial Inc | 7.398 | 27 M | 0.398 | 5.69 | 326 |
| INUV | Inuvo Inc | 3.70 | 21.49 M | 0.10 | 2.78 | 32.14 K |
| CKX | Ckx Lands | 11.95 | 21.17 M | 0.60 | 5.29 | 31.31 K |
| AIRI | Air Industries Group Inc | 4.01 | 13.63 M | 0.03 | 0.75 | 24.81 K |
| CVR | Chicago Rivet & Machine Company | 14.7879 | 9.42 M | 0.9601 | 6.94 | 1 K |
| NCL | Northann Corp | 13.44 | 8.16 M | 0.32 | 2.44 | 1.05 K |
| XXII | 22nd Century Group Inc | 690.00 | 2.8 M | 27.60 | 4.17 | 95 |
| CLDI | Calidi Biotherapeutics Inc | 9.552 | 2.8 M | 0.288 | 3.11 | 15.07 K |
| FOXO | Foxo Technologies Inc | 3.1442 | 373.27 K | 0.0398 | 1.28 | 106.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3518 | 0.1684 | 2.34 | 7.31 K | |
| IPB | Merrill Lynch & Company | 24.0575 | 0.1981 | 0.83 | 2.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1742 | 0.2726 | 0.8 | 400 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.586 | 0.1321 | 0.56 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 83722.3594 | 1.49 T | 860.1484 | 1.04 | 40.35 B |
| BNB-GBP | BNB GBP Price | 439.5827 | 13.5361 | 3.18 | 1.38 B | |
| BTC-EUR | Bitcoin EUR Price | 76910.5469 | 989.2109 | 1.3 | 37.07 B | |
| SOL-USD | Solana | 126.5832 | 1.3193 | 1.05 | 4.11 B | |
| BTC-GBP | Bitcoin GBP Price | 64578.4063 | 562.4609 | 0.88 | 31.13 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.7127 | 5.38 T | 6.9883 | 6.43 | 323.86 M |
| GOOGL | Alphabet Inc Class A | 166.5326 | 4.7 T | 3.0594 | 1.87 | 28.37 M |
| GOOG | Alphabet Inc Class C | 168.4178 | 4.66 T | 3.0096 | 1.82 | 19.88 M |
| MSFT | Microsoft Corporation | 380.3581 | 3.15 T | 2.7986 | 0.74 | 24.25 M |
| AMZN | Amazon.com Inc | 198.89 | 2.79 T | 2.30 | 1.17 | 43.68 M |
| AVGO | Broadcom Inc. | 192.0853 | 1.95 T | 4.0942 | 2.18 | 30.41 M |
| META | Meta Platforms Inc | 617.0841 | 1.55 T | 13.7946 | 2.29 | 15.75 M |
| TSLA | Tesla Inc | 248.09 | 1.54 T | 17.51 | 7.59 | 142.22 M |
| MU | Micron Technology | 95.2876 | 768.6 B | 6.5658 | 7.4 | 23.58 M |
| AMD | Advanced Micro Devices | 100.79 | 675.15 B | 4.03 | 4.16 | 34.24 M |
| ASML | ASML Holding N.V. ADR | 697.2659 | 562.49 B | 13.0458 | 1.91 | 1.31 M |
| INTC | Intel Corp | 20.68 | 556.88 B | 0.90 | 4.55 | 128.67 M |
| NFLX | Netflix Inc | 91.968 | 377.5 B | 2.458 | 2.75 | 68.66 M |
| LRCX | Lam Research Corp | 76.0329 | 347.61 B | 3.2065 | 4.4 | 12.7 M |
| PLTR | Palantir Technologies Inc | 83.65 | 323.97 B | 5.60 | 7.17 | 116.53 M |
| AMAT | Applied Materials | 147.7383 | 322.93 B | 2.0516 | 1.41 | 8.48 M |
| AZN | Astrazeneca Plc ADR | 148.5336 | 286.24 B | 2.6142 | 1.79 | 3.34 M |
| ARM | Arm Holdings Plc ADR | 112.70 | 237.43 B | 1.21 | 1.09 | 5.29 M |
| KLAC | K L A-Tencor Corp | 675.2702 | 229.44 B | 16.0483 | 2.43 | 884.1 K |
| APP | AppLovin Corporation | 272.59 | 160.21 B | 14.83 | 5.75 | 12.74 M |
| WDC | Western Digital Cp | 42.7754 | 158.1 B | 1.1551 | 2.78 | 6 M |
| CRWD | Crowdstrike Holdings Inc | 346.76 | 157.02 B | 17.01 | 5.16 | 5.12 M |
| ISRG | Intuitive Surg Inc | 497.30 | 156.39 B | 3.58 | 0.73 | 2.56 M |
| MRVL | Marvell Technology Inc | 69.6174 | 147.91 B | 2.681 | 4.01 | 20.64 M |
| SHOP | Shopify Inc | 96.53 | 132.87 B | 3.58 | 3.85 | 8.53 M |
| BKNG | Booking Holdings Inc | 174.682 | 119.75 B | 1.8701 | 1.08 | 7.64 M |
| INTU | Intuit Inc | 587.1554 | 111.23 B | 4.4001 | 0.76 | 1.87 M |
| VRTX | Vertex Pharmaceutic | 495.42 | 110.81 B | 7.08 | 1.45 | 1.37 M |
| EQIX | Equinix Inc | 835.6132 | 103.4 B | 18.3251 | 2.24 | 717.2 K |
| ADBE | Adobe Systems Inc | 438.60 | 103.07 B | 4.94 | 1.14 | 5.52 M |
| CEG | Constellation Energy Corp | 214.2639 | 94.44 B | 6.7358 | 3.25 | 7.32 M |
| CDNS | Cadence Design Systems, Inc. | 239.22 | 93.26 B | 4.97 | 2.12 | 2.37 M |
| ADP | Automatic Data Processing, Inc. | 285.4426 | 88.12 B | 1.6884 | 0.6 | 1.96 M |
| MELI | MercadoLibre Inc | 2004.83 | 80.4 B | 14.72 | 0.74 | 522.36 K |
| ABNB | Airbnb Inc Class A | 126.55 | 77.84 B | 1.11 | 0.88 | 4.83 M |
| RKLB | Rocket Lab USA Inc | 18.43 | 75.91 B | 0.60 | 3.37 | 19.1 M |
| MPWR | Monolithic Power Sys | 577.0369 | 73.02 B | 12.5109 | 2.22 | 695.9 K |
| COHR | Coherent Inc | 67.32 | 69.18 B | 0.84 | 1.26 | 4.34 M |
| LITE | Lumentum Hld | 64.02 | 68.85 B | 1.97 | 3.17 | 3.68 M |
| HOOD | Robinhood | 38.92 | 66.78 B | 2.56 | 7.04 | 50.84 M |
| DASH | Doordash Inc Cl A | 187.70 | 65.06 B | 3.97 | 2.16 | 9.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6366 | 64.95 B | 0.6175 | 1.51 | 7.13 M |
| FANG | Diamondback Energy | 142.6571 | 58.45 B | 1.8496 | 1.31 | 2.41 M |
| MSTR | Strategy | 262.55 | 58.43 B | 1.96 | 0.75 | 14.33 M |
| NDAQ | Nasdaq Inc | 71.8633 | 52.37 B | 0.6794 | 0.95 | 2.43 M |
| NBIS | Nebius Group N.V. | 28.40 | 50.74 B | 2.95 | 11.59 | 19.29 M |
| ARGX | Argenx Se ADR | 591.45 | 49.86 B | 11.02 | 1.9 | 254.1 K |
| FLEX | Flextronics Intl Ltd | 34.30 | 46.43 B | 0.57 | 1.69 | 5.78 M |
| TTWO | Take-Two Interacti | 205.33 | 44.84 B | 1.53 | 0.75 | 1.42 M |
| GRMN | Garmin Ltd | 211.3593 | 44.1 B | 2.3527 | 1.13 | 814.8 K |
| FITB | Fifth Third Bancorp | 36.841 | 43.14 B | 0.2869 | 0.78 | 4.79 M |
| ALAB | Astera Labs Inc | 68.82 | 41.87 B | 2.77 | 4.19 | 4.76 M |
| ALNY | Alnylam Pharmaceuticals | 242.43 | 39.29 B | 3.69 | 1.55 | 593 K |
| PYPL | PayPal Holdings | 68.2551 | 39.15 B | 0.6366 | 0.94 | 11.55 M |
| STLD | Steel Dynamics Inc | 121.389 | 33.73 B | 2.722 | 2.29 | 2.13 M |
| AXON | Axon Enterprise Inc | 557.89 | 31.62 B | 31.25 | 5.93 | 1.22 M |
| CASY | Casey's General Stor | 400.3806 | 31.59 B | 23.2619 | 6.17 | 797.99 K |
| HBAN | Huntington Bcshs | 13.8653 | 31.34 B | 0.143 | 1.04 | 24.3 M |
| CRDO | Credo Technology Group Holding Ltd | 47.53 | 31.17 B | 4.17 | 9.62 | 7.39 M |
| RVMD | Revolution Medicines Inc | 39.20 | 30.69 B | 0.31 | 0.8 | 1.26 M |
| NTRS | Northern Trust Corp | 95.0683 | 30.58 B | 0.7162 | 0.76 | 1.22 M |
| ONC | BeiGene, Ltd. | 249.84 | 30.41 B | 4.13 | 1.68 | 620.6 K |
| RPRX | Royalty Pharma Plc Cl A | 32.0875 | 29.98 B | 0.381 | 1.2 | 3.45 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.997 | 29.75 B | 0.30 | 5.27 | 1.11 K |
| TSEM | Tower Semiconductor | 38.37 | 29.52 B | 1.52 | 4.12 | 827.9 K |
| ZM | Zoom Video Communications Cl A | 73.95 | 29.14 B | 0.80 | 1.09 | 1.94 M |
| SYM | Symbotic Inc | 21.35 | 28.4 B | 0.20 | 0.95 | 1.04 M |
| NTRA | Natera Inc | 144.50 | 27.57 B | 4.48 | 3.2 | 2.56 M |
| MTSI | Macom Technology S | 106.97 | 27.18 B | 6.04 | 5.98 | 1.18 M |
| DXCM | Dexcom | 70.76 | 25.83 B | 0.50 | 0.71 | 5.17 M |
| EXE | Expand Energy Corporation | 97.7756 | 24.14 B | 0.5043 | 0.52 | 3.51 M |
| UTHR | United Therapeutic | 307.09 | 24.07 B | 2.67 | 0.88 | 723.35 K |
| NTAP | Netapp Inc | 89.1818 | 23.89 B | 0.5556 | 0.63 | 2.32 M |
| STRL | Sterling Constructio | 116.44 | 23.65 B | 0.70 | 0.6 | 660.86 K |
| LPLA | Lpl Financial Hld | 318.1248 | 23.64 B | 5.9498 | 1.91 | 804.3 K |
| PAAS | Pan Amer Silver Corp | 24.8852 | 23.25 B | 0.7589 | 3.15 | 4.11 M |
| TEAM | Atlassian | 226.44 | 22.7 B | 2.34 | 1.04 | 2.8 M |
| FCNCA | First Citizens Bancs | 1748.5822 | 22.33 B | 27.4548 | 1.6 | 115.3 K |
| BNTX | Biontech Se ADR | 100.31 | 22.2 B | 1.92 | 1.95 | 1.55 M |
| AFRM | Affirm Holdings Inc Cl A | 48.81 | 21.87 B | 2.04 | 4.36 | 8.21 M |
| WWD | Woodward Inc | 178.0482 | 20.82 B | 0.8961 | 0.51 | 469.36 K |
| SOFI | SoFi Technologies Inc | 11.92 | 20.15 B | 0.66 | 5.86 | 54.14 M |
| MKSI | Mks Instruments Inc | 80.4464 | 19.97 B | 2.1149 | 2.7 | 1.15 M |
| SITM | Sitime Corp | 166.46 | 19.15 B | 10.06 | 6.43 | 390.3 K |
| EVRG | Evergy Inc | 63.8883 | 19.13 B | 0.6841 | 1.08 | 4.71 M |
| MRNA | Moderna Inc | 35.01 | 19.09 B | 1.25 | 3.7 | 6.61 M |
| ENTG | Entegris Inc | 94.9038 | 18.92 B | 1.4538 | 1.56 | 1.94 M |
| SMCI | Super Micro Computer | 42.47 | 18.55 B | 1.63 | 3.99 | 92.43 M |
| ROKU | Roku Inc | 70.96 | 18.34 B | 1.32 | 1.9 | 3.38 M |
| PR | Permian Resources Corp | 12.649 | 18.02 B | 0.4368 | 3.58 | 13.53 M |
| RIVN | Rivian Automotive Inc | 11.06 | 17.93 B | 0.27 | 2.5 | 22.14 M |
| LI | Li Auto Inc ADR | 29.73 | 17.73 B | 0.24 | 0.81 | 10.73 M |
| VNOM | Viper Energy LP | 39.9742 | 17.63 B | 1.0228 | 2.63 | 1.74 M |
| FUTU | Futu Holdings Ltd ADR | 111.73 | 17.45 B | 1.45 | 1.31 | 2.85 M |
| EWBC | East West Bancorp | 83.2407 | 16.57 B | 1.0523 | 1.28 | 901.93 K |
| CG | The Carlyle Group | 40.9492 | 16.39 B | 0.9353 | 2.34 | 3.94 M |
| PAA | Plains All American Pipeline LP | 17.9379 | 16.35 B | 0.2201 | 1.24 | 2.61 M |
| AMKR | Amkor Technology | 19.1097 | 16.25 B | 0.187 | 0.99 | 1.91 M |
| TPG | Tpg Inc Cl A | 49.68 | 15.89 B | 1.05 | 2.16 | 1.74 M |
| NBIX | Neurocrine Bioscienc | 109.07 | 15.81 B | 1.85 | 1.73 | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.7717 | 2.05 T | 6.116 | 3.63 | 14.74 M |
| ORCL | Oracle Corporation | 150.89 | 536.7 B | 6.71 | 4.65 | 15.37 M |
| BAC | Bank of America Corporation | 39.0321 | 359.73 B | 0.2934 | 0.76 | 42.29 M |
| MS | Morgan Stanley | 110.4272 | 303.93 B | 1.8985 | 1.75 | 7.93 M |
| GE | General Electric Company | 193.9733 | 298.81 B | 3.2627 | 1.71 | 4.74 M |
| NVS | Novartis Ag ADR | 105.431 | 284.59 B | 1.2461 | 1.2 | 2.45 M |
| GS | Goldman Sachs Group | 524.837 | 279.18 B | 4.1931 | 0.81 | 3.08 M |
| GEV | GE Vernova Inc | 297.7988 | 272.01 B | 14.4273 | 5.09 | 4.54 M |
| RY | Royal Bank of Canada | 107.0871 | 256.95 B | 0.9142 | 0.86 | 1.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.38 | 246.73 B | 0.57 | 0.85 | 5.16 M |
| TM | Toyota Motor Corp Ltd | 185.65 | 244.21 B | 1.12 | 0.61 | 255.5 K |
| WFC | Wells Fargo & Company | 67.082 | 227.59 B | 1.6058 | 2.45 | 18.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.4862 | 216.61 B | 0.3055 | 2.51 | 4.06 M |
| AXP | American Express Company | 257.1913 | 213.05 B | 5.2868 | 2.1 | 5.51 M |
| C | Citigroup Inc | 65.9165 | 208.78 B | 0.4365 | 0.67 | 16.13 M |
| SAP | SAP Ag ADR | 257.2809 | 205.87 B | 3.3607 | 1.32 | 1.1 M |
| TD | Toronto Dominion Bank | 55.5234 | 181.72 B | 0.6283 | 1.14 | 1.11 M |
| BA | Boeing Company | 158.80 | 180.79 B | 4.74 | 3.08 | 8.71 M |
| DIS | Walt Disney Company | 97.6797 | 180.44 B | 0.8505 | 0.88 | 11.89 M |
| ANET | Arista Networks Inc | 80.25 | 178.44 B | 1.12 | 1.42 | 11.5 M |
| SAN | Banco Santander ADR | 6.2543 | 170.79 B | 0.1059 | 1.72 | 7.05 M |
| SCHW | The Charles Schwab Corp | 73.0558 | 160.68 B | 1.7226 | 2.41 | 11.31 M |
| DELL | Dell Technologies Inc | 92.8562 | 154.76 B | 2.9551 | 3.29 | 7.87 M |
| GLW | Corning Inc | 44.7258 | 153.67 B | 0.4827 | 1.09 | 6.32 M |
| UBER | Uber Technologies Inc | 71.20 | 152.83 B | 0.55 | 0.78 | 17.32 M |
| COP | ConocoPhillips | 94.5128 | 151.73 B | 2.2625 | 2.45 | 10.15 M |
| APH | Amphenol Corp | 62.2271 | 149.74 B | 1.1785 | 1.93 | 9.81 M |
| ETN | Eaton Corp | 288.499 | 148.28 B | 9.612 | 3.45 | 5.69 M |
| CRM | Salesforce.com Inc | 282.0289 | 146.82 B | 7.4625 | 2.72 | 7.46 M |
| BTI | British American Tobacco Industries ADR | 38.3286 | 143.52 B | 0.3336 | 0.88 | 6.21 M |
| SCCO | Southern Copper Corp | 84.8745 | 143.42 B | 1.3905 | 1.67 | 1.39 M |
| BX | Blackstone Inc | 134.665 | 143.05 B | 2.2997 | 1.74 | 4.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.802 | 139.46 B | 0.3872 | 2.69 | 581.6 K |
| SONY | Sony Group Corp ADR | 22.7866 | 134.17 B | 0.7118 | 3.22 | 5.33 M |
| SHOP | Shopify Inc | 96.53 | 133.92 B | 3.58 | 3.85 | 8.53 M |
| VRT | Vertiv Holdings Llc. | 85.3436 | 130.49 B | 2.2591 | 2.72 | 9.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.78 | 127.62 B | 0.06 | 0.51 | 2.75 M |
| HDB | Hdfc Bank Ltd ADR | 29.3656 | 126.4 B | 0.3205 | 1.1 | 4.27 M |
| ENB | Enbridge Inc | 40.1982 | 123.09 B | 0.2268 | 0.57 | 3.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.7817 | 122.92 B | 0.2015 | 1.6 | 2.39 M |
| BP | BP Plc ADR | 30.4131 | 117.65 B | 0.2078 | 0.69 | 8.48 M |
| COF | Capital One Financial Corp | 168.1611 | 116.47 B | 4.9822 | 3.05 | 4.95 M |
| PWR | Quanta Services | 249.10 | 108.5 B | 3.07 | 1.25 | 1.75 M |
| BMO | Bank of Montreal | 92.3629 | 108.42 B | 1.5821 | 1.74 | 883.4 K |
| NOW | Servicenow Inc | 843.14 | 106.66 B | 34.74 | 4.3 | 2.74 M |
| CM | Canadian Imperial Bank of Commerce | 53.3557 | 103.14 B | 0.5819 | 1.1 | 581.1 K |
| HWM | Howmet Aerospace Inc | 127.6167 | 102.82 B | 2.4241 | 1.94 | 2.47 M |
| MFG | Mizuho Financial Group ADR | 5.3727 | 102.29 B | 0.1355 | 2.59 | 1.95 M |
| CNQ | Canadian Natural Resources | 27.5077 | 102.1 B | 0.489 | 1.81 | 7.78 M |
| TT | Trane Technologies Plc | 336.2645 | 101.78 B | 5.3605 | 1.62 | 1.54 M |
| BN | Brookfield Corporation | 33.2597 | 100.81 B | 0.2646 | 0.8 | 3.95 M |
| EQNR | Equinor ASA ADR | 22.7224 | 98.83 B | 0.1134 | 0.5 | 4.22 M |
| WMB | Williams Companies | 54.0293 | 95.01 B | 1.2955 | 2.46 | 7.88 M |
| IBN | Icici Bank Ltd ADR | 28.5641 | 92.69 B | 0.2679 | 0.95 | 5.9 M |
| SPOT | Spotify Technology S.A. | 535.84 | 91.5 B | 27.40 | 5.39 | 3.7 M |
| KKR | KKR & Co. LP | 113.6597 | 89.49 B | 2.2459 | 2.02 | 7.68 M |
| FCX | Freeport-Mcmoran Inc | 36.2753 | 86.97 B | 0.8876 | 2.51 | 14 M |
| PNC | PNC Bank | 163.7169 | 85.82 B | 0.9095 | 0.56 | 2.39 M |
| JCI | Johnson Controls Intl | 77.2591 | 83.77 B | 1.6595 | 2.2 | 4.96 M |
| BSX | Boston Scientific Corp | 96.42 | 83.12 B | 0.90 | 0.94 | 8.79 M |
| SU | Suncor Energy Inc | 34.3829 | 82.33 B | 0.3559 | 1.05 | 6.02 M |
| MMM | 3M Company | 147.5214 | 79.55 B | 2.6511 | 1.83 | 4.2 M |
| BCS | Barclays Plc ADR | 15.2511 | 78.19 B | 0.4509 | 3.05 | 15.38 M |
| BAM | Brookfield Asset Management Inc | 45.9253 | 77.64 B | 0.7733 | 1.71 | 1.74 M |
| APO | Apollo Global Management Llc C | 132.8843 | 77.29 B | 4.4321 | 3.45 | 6.26 M |
| VLO | Valero Energy Corp | 121.6053 | 76.76 B | 2.0886 | 1.75 | 3.45 M |
| CP | Canadian Pacific Railway | 73.3466 | 76.54 B | 1.0192 | 1.41 | 2.58 M |
| SPG | Simon Property Group | 157.9653 | 76.16 B | 2.2385 | 1.44 | 2 M |
| MPC | Marathon Petroleum Corp | 134.2407 | 75.77 B | 2.3496 | 1.78 | 2.43 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4712 | 75.23 B | 0.0861 | 2.54 | 33.91 M |
| CIEN | Ciena Corp | 66.40 | 74.17 B | 2.45 | 3.83 | 3.29 M |
| TRP | Tc Energy Corp | 43.978 | 72.22 B | 0.2832 | 0.65 | 2.68 M |
| ET | Energy Transfer LP | 17.045 | 69.48 B | 0.528 | 3.2 | 15.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3827 | 69.44 B | 0.2413 | 2.64 | 6.82 M |
| USB-PP | U.S. Bancorp | 23.58 | 69.27 B | 0.23 | 0.99 | 57.85 K |
| CRH | CRH Plc ADR | 96.6155 | 69.09 B | 3.6828 | 3.96 | 7.47 M |
| CNI | Canadian National Railway | 94.4156 | 68.32 B | 1.3839 | 1.49 | 2.21 M |
| DLR | Digital Realty Trust | 146.1396 | 67.43 B | 4.4901 | 3.17 | 2.61 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1232 | 65.95 B | 0.0929 | 0.55 | 62 K |
| FIX | Comfort Systems USA | 334.974 | 65.28 B | 11.3081 | 3.49 | 475.58 K |
| MFC | Manulife Financial Corp | 28.1213 | 63.8 B | 0.6249 | 2.27 | 1.63 M |
| NWG | Natwest Group Plc ADR | 10.73 | 60.82 B | 0.2822 | 2.7 | 4.75 M |
| RELX | Relx Plc ADR | 46.0823 | 60.15 B | 0.5117 | 1.12 | 752.6 K |
| DB | Deutsche Bank Ag | 22.7596 | 60 B | 0.214 | 0.95 | 4.65 M |
| NU | Nu Holdings Ltd Class A | 10.89 | 59.74 B | 0.29 | 2.74 | 51.72 M |
| URI | United Rentals | 605.3818 | 59.17 B | 8.534 | 1.43 | 658 K |
| TRGP | Targa Resources | 181.8339 | 58.96 B | 5.6872 | 3.23 | 1.59 M |
| CVE | Cenovus Energy Inc | 12.6694 | 58.87 B | 0.2588 | 2.09 | 9.28 M |
| DVN | Devon Energy Corp | 33.6322 | 57.28 B | 0.3291 | 0.99 | 7.62 M |
| RACE | Ferrari N.V. | 438.6036 | 57.25 B | 8.8626 | 2.06 | 385.6 K |
| SNOW | Snowflake Inc Class A | 152.37 | 56.78 B | 2.47 | 1.65 | 6.26 M |
| MPLX | Mplx LP | 48.1411 | 56.26 B | 0.5349 | 1.12 | 1.49 M |
| SE | Sea Ltd ADR | 129.62 | 54.08 B | 1.91 | 1.5 | 5.73 M |
| CVNA | Carvana Co. Class A | 35.858 | 52.42 B | 1.414 | 4.11 | 21.98 M |
| MET | Metlife Inc | 76.894 | 52.38 B | 0.7089 | 0.93 | 3.22 M |
| NUE | Nucor Corp | 128.3237 | 51.58 B | 0.9414 | 0.74 | 2.15 M |
| TYHOY | Toyota Tsusho Corp | 8.6678 | 47.93 B | 0.1715 | 2.02 | 1.53 K |
| CAH | Cardinal Health | 124.9545 | 46.79 B | 2.6206 | 2.14 | 2.76 M |
| VST | Vistra Energy Corp | 121.0906 | 46.11 B | 7.5085 | 6.61 | 14.72 M |
| GALDY | GALDERMA GROUP AG | 20.6813 | 45.99 B | 0.2697 | 1.32 | 198.84 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.16 | 0.62 | 13.66 | 5.35 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.13 | 1.41 | 12.03 | 32.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.99 | 0.45 | 8.12 | 27 K | |
| BLN.TO | Blackline Safety Corp | 6.70 | 0.48 | 7.72 | 412.1 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.4457 | 0.2413 | 7.53 | 440 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.3908 | 0.5081 | 7.38 | 117.82 K | |
| PRN.TO | Profound Medical Corp | 10.22 | 0.68 | 7.13 | 3 K | |
| OLY.TO | Olympia Financial Group Inc | 100.1639 | 6.6227 | 7.08 | 2.7 K | |
| MUX.TO | Mcewen Mining Inc | 10.77 | 0.61 | 6 | 54.7 K | |
| CEU.TO | Ces Energy Solutions Corp | 7.0921 | 0.381 | 5.68 | 1.05 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.32 | 0.26 | 5.14 | 6.6 K | |
| VET.TO | Vermilion Energy Inc | 11.118 | 0.5398 | 5.1 | 1.1 M | |
| SDE.TO | Spartan Delta Corp | 3.13 | 0.15 | 5.03 | 562.1 K | |
| TKO.TO | Taseko Mines Ltd | 3.14 | 0.15 | 5.02 | 706.8 K | |
| GTWO.TO | G2 Goldfields Inc | 3.18 | 0.15 | 4.95 | 345.4 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 8.4717 | 0.384 | 4.75 | 43.33 K | |
| VHI.TO | Vitalhub Corp | 9.14 | 0.41 | 4.7 | 553.9 K | |
| FVI.TO | Fortuna Silver Mines Inc | 7.67 | 0.34 | 4.64 | 1.56 M | |
| SLS.TO | Solaris Resources Inc | 4.74 | 0.21 | 4.64 | 83.7 K | |
| TLRY.TO | Tilray Inc | 9.20 | 0.40 | 4.55 | 124.78 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.1817 | 0.2249 | 4.54 | 1.84 M | |
| KEL.TO | Kelt Exploration Ltd | 6.32 | 0.27 | 4.46 | 460.5 K | |
| OGC.TO | Oceanagold Corp | 11.9362 | 0.4763 | 4.16 | 798.97 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.1715 | 0.5785 | 3.96 | 2.21 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.7199 | 0.2093 | 3.8 | 6.24 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.0836 | 0.1458 | 3.7 | 1.67 M | |
| GTE.TO | Gran Tierra Energy Inc | 6.74 | 0.24 | 3.69 | 25.2 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 24.66 | 0.87 | 3.66 | 48.64 K | |
| SHOP.TO | Shopify Inc | 138.84 | 4.88 | 3.64 | 3.28 M | |
| POU.TO | Paramount Resources Ltd | 16.0823 | 0.5626 | 3.63 | 1.03 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.29 | 0.39 | 3.58 | 662.5 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 6.9921 | 0.2411 | 3.57 | 29.1 K | |
| REAL.TO | Real Matters Inc | 5.81 | 0.20 | 3.57 | 74.89 K | |
| IPCO.TO | International Petroleum Corp | 20.13 | 0.69 | 3.55 | 85.3 K | |
| ATH.TO | Athabasca Oil Corp | 4.99 | 0.17 | 3.53 | 3.51 M | |
| VOXR.TO | Vox Royalty Corp | 3.5001 | 0.118 | 3.49 | 14.5 K | |
| CFP.TO | Canfor Corp | 15.24 | 0.51 | 3.46 | 169.1 K | |
| TNZ.TO | Tenaz Energy Corp | 12.64 | 0.42 | 3.44 | 46.9 K | |
| MSCL.TO | Satellos Bioscience Inc | 11.04 | 0.36 | 3.37 | 9.22 K | |
| CS.TO | Capstone Mining Corp | 7.81 | 0.25 | 3.31 | 2.71 M | |
| SSRM.TO | Ssr Mining Inc | 14.73 | 0.47 | 3.3 | 267.1 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.0711 | 0.159 | 3.24 | 139.77 K | |
| CLS.TO | Celestica Inc Sv | 128.78 | 4.03 | 3.23 | 1.18 M | |
| WCP.TO | Whitecap Resources Inc | 7.9458 | 0.2414 | 3.13 | 10.78 M | |
| CGG.TO | China Gold Int Resources Corp | 9.2052 | 0.2769 | 3.1 | 9.19 K | |
| FM.TO | First Quantum Minerals Ltd | 17.78 | 0.53 | 3.07 | 2.15 M | |
| PHX.TO | Phx Energy Services Corp | 7.68 | 0.2285 | 3.07 | 64.76 K | |
| PAAS.TO | Pan American Silver Corp | 35.7992 | 1.0547 | 3.04 | 1 M | |
| TA.TO | Transalta Corp | 13.647 | 0.3938 | 2.97 | 2.07 M | |
| HBM.TO | Hudbay Minerals Inc | 10.4403 | 0.2997 | 2.96 | 1.91 M | |
| OBE.TO | Obsidian Energy Ltd | 7.67 | 0.22 | 2.95 | 316.82 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 64.5847 | 1.7979 | 2.86 | 684.53 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.51 | 0.26 | 2.81 | 694.56 K | |
| ARX.TO | Arc Resources Ltd | 25.4413 | 0.6946 | 2.81 | 2.32 M | |
| FEC.TO | Frontera Energy Corp | 6.6279 | 0.1749 | 2.71 | 16.8 K | |
| HWX.TO | Headwater Exploration Inc | 5.7008 | 0.1402 | 2.52 | 538.3 K | |
| ENGH.TO | Enghouse Systems Ltd | 24.6519 | 0.6049 | 2.52 | 152.54 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.55 | 0.50 | 2.49 | 1.7 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 63.6097 | 1.5369 | 2.48 | 400 | |
| GMIN.TO | G Mining Ventures Corp | 16.32 | 0.39 | 2.45 | 401.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 27.2442 | 0.6475 | 2.43 | 200 | |
| SGY.TO | Surge Energy Inc | 5.0913 | 0.1197 | 2.41 | 984.6 K | |
| LBS.TO | Life & Banc Split Corp | 6.5483 | 0.1523 | 2.38 | 86.79 K | |
| IMG.TO | Iamgold Corp | 8.19 | 0.19 | 2.37 | 2.27 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 6.5534 | 0.1511 | 2.36 | 2.49 M | |
| PRM.TO | Big Pharma Split Corp | 12.1079 | 0.2787 | 2.36 | 500 | |
| XAU.TO | Goldmoney Inc | 8.32 | 0.19 | 2.34 | 7.2 K | |
| EDR.TO | Endeavour Silver Corp | 6.67 | 0.15 | 2.3 | 1.49 M | |
| HLS.TO | Hls Therapeutics Inc | 4.01 | 0.09 | 2.3 | 1.8 K | |
| TCW.TO | Trican Well | 4.2849 | 0.0952 | 2.27 | 495.15 K | |
| SFC.TO | Sagicor Financial Company Ltd | 6.8318 | 0.151 | 2.26 | 8.6 K | |
| SKE.TO | Skeena Resources Ltd | 14.04 | 0.31 | 2.26 | 137.6 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 35.8168 | 0.7899 | 2.26 | 2.6 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 20.16 | 0.44 | 2.23 | 2.12 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 11.9927 | 0.2615 | 2.23 | 3.26 K | |
| HUT.TO | Hut 8 Mining Corp | 17.46 | 0.38 | 2.22 | 1.79 M | |
| TOU.TO | Tourmaline Oil Corp | 62.5721 | 1.3563 | 2.22 | 6.03 M | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 27.7844 | 0.5998 | 2.21 | 1.2 K | |
| GDV.TO | Global Dividend Growth Split Corp | 8.711 | 0.1877 | 2.2 | 35.1 K | |
| VNP.TO | 5N Plus Inc | 5.63 | 0.12 | 2.18 | 356.8 K | |
| TXG.TO | Torex Gold Resources Inc | 33.0277 | 0.697 | 2.16 | 180.16 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 23.72 | 0.50 | 2.15 | 2.6 K | |
| CJT.TO | Cargojet Inc | 87.145 | 1.8227 | 2.14 | 65.3 K | |
| FTN.TO | Financial 15 Split Corp | 5.7021 | 0.1192 | 2.14 | 547.28 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 35.5591 | 0.7383 | 2.12 | 36.8 K | |
| NOA.TO | North American Construction Group Ltd | 22.7476 | 0.4664 | 2.09 | 92.8 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.122 | 0.717 | 2.08 | 1.24 M | |
| TXF.TO | CI First Asset Tech Giants Covered Call ETF | 16.8261 | 0.3407 | 2.07 | 42.3 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.9009 | 0.099 | 2.06 | 316.9 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 34.72 | 0.70 | 2.06 | 1.2 K | |
| HAI.TO | Haivision Systems Inc | 4.52 | 0.09 | 2.03 | 17.3 K | |
| IAG.TO | IA Financial Corp Inc | 123.185 | 2.4469 | 2.03 | 293.4 K | |
| SII.TO | Sprott Inc | 60.6468 | 1.1799 | 1.98 | 55.4 K | |
| GH.TO | Gamehost Inc | 9.7375 | 0.1891 | 1.98 | 1.31 K | |
| VLN.TO | Velan Inc Sv | 13.4222 | 0.2604 | 1.98 | 5.8 K | |
| DRX.TO | Adf Group Inc Sv | 7.7343 | 0.1491 | 1.97 | 50.4 K | |
| VCM.TO | Vecima Networks Inc | 10.6861 | 0.2057 | 1.96 | 2.8 K | |
| SEA.TO | Seabridge Gold Inc | 16.15 | 0.31 | 1.96 | 79.47 K | |
| GEI.TO | Gibson Energy Inc | 20.1422 | 0.3858 | 1.95 | 1.19 M | |
| MAL.TO | Magellan Aero | 9.7915 | 0.1875 | 1.95 | 1.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 376.00 | 330.18 B | 31.00 | 8.99 | 100 |
| RHHBY | Roche Holding AG | 43.56 | 329.03 B | 1.56 | 3.71 | 1.3 M |
| RHHVF | Roche Holding AG | 347.00 | 328.2 B | 8.15 | 2.41 | 4.45 K |
| ACGBY | Agricultural Bank of China Limited | 15.53 | 271.73 B | 0.27 | 1.77 | 23 K |
| SFTBF | SoftBank Group Corp | 52.10 | 207.61 B | 0.58 | 1.13 | 123 |
| SFTBY | SoftBank Group Corp | 26.42 | 206.3 B | 0.39 | 1.5 | 779.1 K |
| ABLZF | ABB Ltd | 57.05 | 188.1 B | 1.71 | 3.09 | 287.1 K |
| BCDRF | Banco Santander S.A | 6.45 | 182.14 B | 0.10 | 1.57 | 43.77 K |
| SBGSF | Schneider Electric S.E | 248.45 | 175.24 B | 4.37 | 1.79 | 1.6 K |
| SBGSY | Schneider Electric S.E | 49.38 | 171.77 B | 0.27 | 0.55 | 1.67 M |
| ALIZF | Allianz SE | 376.66 | 169.94 B | 6.91 | 1.87 | 300 |
| ALIZY | Allianz SE | 37.67 | 169.01 B | 0.68 | 1.84 | 233.6 K |
| SMEGF | Siemens Energy AG | 60.75 | 166.75 B | 1.35 | 2.27 | 353.17 K |
| EADSY | Airbus SE | 44.90 | 156.09 B | 0.28 | 0.63 | 592.7 K |
| BTAFF | British American Tobacco p.l.c | 40.70 | 148.63 B | 0.74 | 1.85 | 5.2 K |
| TOELY | Tokyo Electron Limited | 72.71 | 142 B | 1.46 | 2.05 | 178.8 K |
| SAFRF | Safran SA | 272.714 | 140.33 B | 8.034 | 3.04 | 4.51 K |
| HTHIY | Hitachi Ltd | 25.17 | 137.24 B | 0.81 | 3.33 | 244 K |
| FRCOY | Fast Retailing Co. Ltd | 31.02 | 137.19 B | 0.30 | 0.98 | 90 K |
| DBSDY | DBS Group Holdings Ltd | 134.30 | 135.18 B | 1.30 | 0.98 | 68.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.08 | 133.9 B | 0.19 | 1.37 | 1 K |
| SAFRY | Safran SA | 68.71 | 132.7 B | 2.72 | 4.12 | 240.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.70 | 131.63 B | 0.92 | 3.71 | 1.66 K |
| MSBHF | Mitsubishi Corporation | 17.66 | 129.98 B | 0.22 | 1.26 | 28.3 K |
| RYCEY | Rolls-Royce Holdings plc | 10.37 | 129.02 B | 0.47 | 4.75 | 6.53 M |
| UNCFF | UniCredit S.p.A | 57.28 | 128.09 B | 1.23 | 2.19 | 7.24 K |
| RYCEF | Rolls-Royce Holdings plc | 10.13 | 127.86 B | 0.36 | 3.68 | 89.1 K |
| UNCRY | UniCredit S.p.A. | 28.32 | 125.29 B | 0.44 | 1.58 | 1.36 M |
| IVSBF | Investor AB (publ) | 31.05 | 120.88 B | 0.55 | 1.8 | 1.44 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.28 | 118.66 B | 0.17 | 0.55 | 257.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.40 | 117.61 B | 1.41 | 3.53 | 4.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.31 | 116.18 B | 0.29 | 1.61 | 500.2 K |
| AAGIY | AIA Group Limited | 33.08 | 115.47 B | 0.31 | 0.95 | 879.4 K |
| MZHOF | Mizuho Financial Group Inc | 28.89 | 111.38 B | 0.54 | 1.9 | 61.4 K |
| ZURVY | Zurich Insurance Group AG | 34.05 | 110.14 B | 0.41 | 1.22 | 97.4 K |
| BYDDF | BYD Company Limited | 46.07 | 109.95 B | 1.07 | 2.38 | 68.2 K |
| BYDDY | BYD Company Limited | 92.01 | 109.5 B | 1.93 | 2.14 | 713.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.45 | 109.26 B | 0.31 | 3.06 | 34 K |
| MITSY | Mitsui & Co. Ltd | 373.55 | 106.16 B | 2.75 | 0.74 | 22.7 K |
| PROSF | Prosus N.V | 48.62 | 100.88 B | 2.56 | 5.56 | 1.5 K |
| IFNNY | Infineon Technologies AG | 38.04 | 100.04 B | 0.36 | 0.96 | 1.73 M |
| AXAHY | AXA SA | 42.16 | 94.92 B | 0.60 | 1.44 | 118.1 K |
| TKOMY | Tokio Marine Holdings Inc | 37.03 | 93.61 B | 1.63 | 4.6 | 83.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 147.05 | 93.37 B | 1.24 | 0.85 | 36.1 K |
| ITOCF | ITOCHU Corporation | 45.22 | 92.82 B | 0.46 | 1.03 | 4.62 K |
| AXAHF | AXA SA | 42.23 | 92.13 B | 0.33 | 0.79 | 1.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 91.47 B | 0.30 | 6.22 | 19.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.81 | 88.63 B | 0.297 | 0.67 | 15.3 K |
| ITOCY | ITOCHU Corporation | 91.93 | 88.42 B | 1.84 | 2.04 | 45.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 15.91 | 88.06 B | 0.44 | 2.84 | 7 K |
| TKOMF | Tokio Marine Holdings Inc | 39.09 | 84.54 B | 5.90 | 17.78 | 74 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.05 | 82.63 B | 0.21 | 1.42 | 415.8 K |
| MIELY | Mitsubishi Electric Corporation | 36.94 | 81.94 B | 2.49 | 7.23 | 45.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.56 | 81.47 B | 0.66 | 2.88 | 223.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.83 | 81.18 B | 0.81 | 3.24 | 11.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.97 | 80.77 B | 0.12 | 1.01 | 336.1 K |
| VCISY | VINCI SA | 31.67 | 80.12 B | 0.22 | 0.7 | 505.3 K |
| JAPAF | Japan Tobacco Inc | 26.53 | 75.02 B | 1.04 | 4.08 | 600 |
| NOKBF | Nokia Corporation | 5.25 | 74.68 B | 0.03 | 0.57 | 800.1 K |
| BAESF | BAE Systems plc | 20.73 | 74.13 B | 0.67 | 3.34 | 143.2 K |
| BAESY | BAE Systems plc | 84.37 | 74.1 B | 2.52 | 3.08 | 450.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.45 | 72.04 B | 0.20 | 1.63 | 237.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.80 | 71.54 B | 0.08 | 0.92 | 525 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.45 | 68.91 B | 0.16 | 0.93 | 63.5 K |
| MQBKY | Macquarie Group Limited | 126.40 | 66.82 B | 0.80 | 0.64 | 30.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.89 | 66.32 B | 0.99 | 2.2 | 102.5 K |
| RNMBF | Rheinmetall AG | 1399.20 | 64.59 B | 97.08 | 7.46 | 4.94 K |
| RNMBY | Rheinmetall AG | 279.32 | 63.69 B | 25.16 | 9.9 | 192.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.60 | 61.03 B | 0.96 | 1.27 | 4.8 K |
| RLXXF | RELX PLC | 47.50 | 59.71 B | 0.30 | 0.64 | 6.7 K |
| LDNXF | London Stock Exchange Group plc | 145.00 | 59.21 B | 3.67 | 2.6 | 8.2 K |
| HOCPY | HOYA Corporation | 116.78 | 58.9 B | 1.88 | 1.64 | 51.2 K |
| MARUY | Marubeni Corporation | 161.71 | 58.23 B | 2.62 | 1.65 | 17.3 K |
| SCBFY | Standard Chartered PLC | 30.25 | 57.9 B | 0.66 | 2.23 | 105.9 K |
| FNCTF | Orange S.A | 12.90 | 57.17 B | 0.08 | 0.62 | 2.3 K |
| HOCPF | HOYA Corporation | 113.522 | 57.09 B | 1.796 | 1.61 | 1.8 K |
| SSUMF | Sumitomo Corporation | 23.20 | 56.43 B | 0.15 | 0.65 | 1.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.81 | 56.11 B | 0.41 | 1.55 | 98.6 K |
| SSUMY | Sumitomo Corporation | 23.22 | 55.38 B | 0.13 | 0.56 | 51 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.807 | 55.19 B | 0.277 | 1.58 | 11.28 K |
| BFFAF | BASF SE | 56.12 | 54.38 B | 1.10 | 2 | 3.3 K |
| THLEF | Thales S.A | 258.50 | 54.29 B | 3.40 | 1.33 | 2.4 K |
| DBOEY | Deutsche Börse AG | 28.71 | 54.27 B | 0.17 | 0.6 | 81.7 K |
| ENAKF | E.ON SE | 14.28 | 53.54 B | 0.36 | 2.59 | 1.4 K |
| THLLY | Thales S.A | 52.51 | 52.93 B | 0.856 | 1.66 | 79.6 K |
| NTDOY | Nintendo Co. Ltd | 17.15 | 52.85 B | 0.13 | 0.76 | 1.64 M |
| HCMLY | Holcim Ltd | 22.33 | 51.33 B | 0.18 | 0.81 | 72.1 K |
| FSUMF | Fortescue Metals Group Limited | 10.20 | 50.99 B | 0.27 | 2.72 | 27.7 K |
| UCBJY | UCB SA | 98.50 | 50.94 B | 5.70 | 6.14 | 30.7 K |
| GWLIF | Great-West Lifeco Inc | 35.55 | 50.77 B | 0.26 | 0.74 | 3.2 K |
| PRYMY | Prysmian S.p.A | 30.57 | 50.17 B | 1.43 | 4.91 | 156.5 K |
| ASMXF | ASM International NV | 486.045 | 49.38 B | 21.575 | 4.65 | 69 |
| CTPCY | CITIC Limited | 6.40 | 49.16 B | 0.26 | 4.23 | 100 |
| PCRFF | Panasonic Corporation | 12.145 | 49.06 B | 0.545 | 4.7 | 1.63 K |
| ASMIY | ASM International NV | 486.48 | 48.89 B | 15.84 | 3.37 | 10.9 K |
| FSUGY | Fortescue Metals Group Limited | 20.00 | 48.65 B | 0.38 | 1.94 | 253.7 K |
| PRYMF | Prysmian S.p.A | 61.33 | 47.99 B | 2.84 | 4.86 | 1.2 K |
| VLKPF | Volkswagen AG | 119.79 | 47.72 B | 5.49 | 4.8 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 8.502 | 47.71 B | 0.562 | 7.08 | 596 |
| FANUY | Fanuc Corporation | 14.59 | 47.12 B | 0.14 | 0.97 | 285 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZDC | Zedcor Inc | 3.22 | 0.31 | 10.65 | 230.6 K | |
| REKO | Reko International Group Inc | 3.0724 | 0.2363 | 8.33 | 3 K | |
| MAI | Minera Alamos Inc | 3.65 | 0.20 | 5.8 | 51.42 K | |
| CAMB | Cambria Gold Mines Inc. | 5.25 | 0.25 | 5 | 435.18 K | |
| XRTX | XORTX Therapeutics Inc | 6.55 | 0.30 | 4.8 | 780 | |
| SPRX | Sparx Technology Inc | 20.97 | 0.84 | 4.17 | 65.6 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.21 | 4.05 | 220.92 K | |
| LMN | Lumine Group Inc. | 40.24 | 1.54 | 3.98 | 54.6 K | |
| MKO | Mako Mining Corp | 3.93 | 0.13 | 3.42 | 6.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | 0.12 | 3.03 | 5.7 K | |
| ARTG | Artemis Gold Inc | 16.93 | 0.46 | 2.79 | 86.8 K | |
| NU | NeutriSci International Inc | 10.89 | 0.29 | 2.74 | 51.72 M | |
| PTF | Pender Growth Fund Inc | 10.20 | 0.19 | 1.9 | 1.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.019 | 0.0934 | 1.9 | 6 K | |
| MFG | Mayfair Gold Corp | 3.56 | 0.06 | 1.71 | 8.55 K | |
| NEXM | NexMetals Mining Corp. | 6.90 | 0.10 | 1.47 | 6.79 K | |
| TOI | Topicus.com Inc | 140.41 | 1.84 | 1.33 | 41.2 K |