Gainer Valuations for 10 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.5497 | 63.28 B | 0.4979 | 0.74 | 701.3 K | 47.37 M |
| CBOE | CBOE Global Markets Inc | 216.6021 | 35.95 B | 5.9535 | 2.83 | 945.2 K | 204.73 M |
| NOG | Northern Oil and Gas | 25.6941 | 2.66 B | 0.3685 | 1.46 | 2.63 M | 67.45 M |
| STRW | Strawberry Fields REIT Inc | 11.5687 | 708.19 M | 0.0753 | 0.66 | 75.14 K | 869.28 K |
| EPM | Evolution Petroleum Corp | 4.372 | 146.63 M | 0.0529 | 1.22 | 177.9 K | 777.78 K |
| OZ | Belpointe Prep Llc Class A Units | 78.04 | 135.8 M | 5.04 | 6.9 | 56.8 K | 4.43 M |
| BDL | Flanigan's Enterprises | 24.5499 | 103.4 M | 0.6587 | 2.76 | 4.63 K | 113.79 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 75.31 M | 0.80 | 4.72 | 1.8 K | 31.95 K |
| COE | 51Talk Online Education Group | 19.98 | 66.68 M | 0.78 | 4.06 | 15.67 K | 313.13 K |
| APT | Alpha Pro Tech | 5.31 | 56.75 M | 0.03 | 0.57 | 17.05 K | 90.51 K |
| INLX | Intellinetics Inc | 11.95 | 18.52 M | 0.26 | 2.22 | 6.5 K | 77.67 K |
| SYNX | Silynxcom Ltd | 3.80 | 6.39 M | 0.0365 | 0.97 | 7.54 K | 28.64 K |
| VTAK | Catheter Precision Inc | 6.46 | 286.48 K | 0.38 | 6.25 | 11.73 K | 75.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6499 | 0.7899 | 3.46 | 3.96 K | 93.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.255 | 1.52 | 1.31 K | 22.26 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.1054 | 0.1143 | 1.43 | 773 | 6.27 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.93 | 0.17 | 0.82 | 34.72 K | 726.67 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2021 | 0.155 | 0.81 | 720 | 13.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.35 | 0.15 | 3.57 | 61.59 K | 267.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 317.4023 | 249.37 B | 2.424 | 0.77 | 4.12 M | 1.31 B |
| VZ | Verizon Communications Inc | 42.8665 | 187.5 B | 0.3965 | 0.93 | 39.84 M | 1.71 B |
| PEP | Pepsico Inc | 150.2322 | 187.06 B | 1.7403 | 1.17 | 11.16 M | 1.68 B |
| TMUS | T-Mobile US | 262.151 | 163.56 B | 1.3667 | 0.52 | 5.17 M | 1.36 B |
| SNDK | Sandisk Corporation | 53.00 | 162.81 B | 2.00 | 3.92 | 5.22 M | 276.86 M |
| VRTX | Vertex Pharmaceutic | 500.01 | 134.53 B | 11.72 | 2.4 | 1.8 M | 898.37 M |
| CME | CME Group Inc | 252.6105 | 108.83 B | 7.4258 | 3.03 | 4.41 M | 1.11 B |
| REGN | Regeneron Pharmaceuticals | 740.7826 | 100.21 B | 37.1172 | 5.27 | 1.63 M | 1.21 B |
| MNST | Monster Beverage Cp | 55.77 | 92.43 B | 0.70 | 1.27 | 8.91 M | 496.95 M |
| MRNA | Moderna | 35.96 | 91.2 B | 0.35 | 0.98 | 12.54 M | 450.86 M |
| MDLZ | Mondelez Intl Inc | 65.4959 | 83.59 B | 0.394 | 0.61 | 14.13 M | 925.67 M |
| ORLY | O'Reilly Automotive | 89.7724 | 72.41 B | 1.838 | 2.09 | 6.98 M | 626.22 M |
| AEP | American Electric Power Company | 103.8548 | 70.71 B | 2.6128 | 2.58 | 5.54 M | 574.88 M |
| IDXX | Idexx Laboratories | 436.48 | 52.94 B | 6.36 | 1.48 | 996.35 K | 434.89 M |
| XEL | XCEL Energy Inc | 66.6657 | 49.2 B | 1.2978 | 1.99 | 4.83 M | 322.03 M |
| EXC | Exelon Corp | 42.2561 | 46.88 B | 0.6277 | 1.51 | 8.81 M | 372.12 M |
| PAYX | Paychex Inc | 149.2549 | 41.17 B | 1.0045 | 0.68 | 3.97 M | 592.17 M |
| KMB | Kimberly-Clark Corp | 141.1235 | 34.74 B | 2.4988 | 1.8 | 3.19 M | 450.72 M |
| CTSH | Cognizant Tech Sol | 82.5268 | 28.53 B | 0.7565 | 0.93 | 9.94 M | 820.31 M |
| UTHR | United Therapeutic | 317.87 | 25.79 B | 1.96 | 0.62 | 436.07 K | 138.62 M |
| EXE | Expand Energy Corporation | 95.5402 | 20.77 B | 2.9504 | 3.19 | 5.33 M | 509.6 M |
| SBAC | SBA Communications | 218.8699 | 19.59 B | 1.1483 | 0.53 | 1.45 M | 318.13 M |
| CDW | CDW Corporation | 166.712 | 18.72 B | 1.1211 | 0.68 | 1.76 M | 292.6 M |
| LNT | Alliant Energy Corp | 61.2954 | 18.7 B | 0.7557 | 1.25 | 3.18 M | 195 M |
| MEDP | Medpace Holdings Inc | 337.41 | 18.56 B | 4.60 | 1.38 | 585.18 K | 197.45 M |
| TSCO | Tractor Supply Company | 56.9488 | 18.29 B | 0.3185 | 0.56 | 7.46 M | 424.62 M |
| EXEL | Exelixis Inc | 39.155 | 17.92 B | 0.575 | 1.49 | 3.88 M | 151.87 M |
| APA | Apa Corp | 18.0853 | 16.74 B | 0.1711 | 0.96 | 9.27 M | 167.58 M |
| HALO | Halozyme Therapeutic | 61.44 | 14.6 B | 0.46 | 0.75 | 2.09 M | 128.47 M |
| ERIE | Erie Indemnity Company | 440.4906 | 14.1 B | 3.783 | 0.87 | 101.1 K | 44.53 M |
| TIGO | Millicom International Cellular S.A. | 25.2606 | 13 B | 0.1758 | 0.7 | 921.6 K | 23.28 M |
| SMMT | Summit Therapeu ADR | 17.99 | 12.6 B | 0.21 | 1.18 | 3.58 M | 64.47 M |
| CSGP | Costar Group Inc | 79.91 | 12.6 B | 0.52 | 0.65 | 4.75 M | 379.73 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3433 | 10.88 B | 0.1778 | 1.35 | 24 K | 320.24 K |
| TGTX | Tg Therapeuticscmn | 39.23 | 9.3 B | 0.79 | 2.06 | 4.89 M | 191.82 M |
| HSIC | Henry Schein Inc | 75.45 | 9.19 B | 0.86 | 1.15 | 3.05 M | 230.41 M |
| PTGX | Protagonist Therapeutics Inc | 55.95 | 9.07 B | 17.60 | 45.89 | 5.23 M | 292.5 M |
| ENLT | Enlight Renewable Energy Ltd | 17.11 | 9.06 B | 0.50 | 3.01 | 18.73 K | 320.54 K |
| KRYS | Krystal Biotech Inc | 183.75 | 9.03 B | 3.815 | 2.12 | 353.25 K | 64.91 M |
| CORT | Corcept Therapeutics | 56.40 | 8.86 B | 1.00 | 1.81 | 1.37 M | 76.99 M |
| KNSL | Kinsale Capital Group Inc | 448.2092 | 8.63 B | 2.7649 | 0.62 | 204.9 K | 91.84 M |
| ETSY | Etsy Inc | 48.65 | 7.75 B | 1.85 | 3.95 | 6.98 M | 339.61 M |
| KTOS | Kratos Defns | 29.18 | 7.72 B | 1.89 | 6.93 | 7.23 M | 210.95 M |
| ALKS | Alkermes Plc | 35.24 | 7.67 B | 0.89 | 2.59 | 1.86 M | 65.68 M |
| URBN | Urban Outfitters Inc | 54.65 | 7.43 B | 1.09 | 2.04 | 2.54 M | 138.83 M |
| CROX | Crocs Inc | 101.10 | 7.02 B | 1.26 | 1.26 | 1.83 M | 184.7 M |
| ORKA | Oruka Therapeutics Inc | 10.94 | 6.59 B | 0.48 | 4.59 | 225.47 K | 2.47 M |
| LNTH | Lantheus Holdings | 110.01 | 6.58 B | 3.67 | 3.45 | 1.61 M | 176.91 M |
| CPB | Campbell Soup Company | 39.3138 | 6.55 B | 0.215 | 0.55 | 5.12 M | 201.45 M |
| PPC | Pilgrim's Pride | 47.3805 | 6.5 B | 1.1097 | 2.4 | 1.24 M | 58.73 M |
| KOD | Kodiak Sciences Inc | 3.72 | 6.22 B | 0.10 | 2.76 | 671.05 K | 2.5 M |
| BLTE | Belite Bio Inc ADR | 66.95 | 6.13 B | 3.76 | 5.95 | 169.1 K | 11.32 M |
| IMVT | Immunovant Inc | 20.30 | 6 B | 0.28 | 1.4 | 1.23 M | 24.91 M |
| MKTX | Marketaxess Holdings | 209.1341 | 5.83 B | 3.5713 | 1.74 | 876.28 K | 183.26 M |
| SBRA | Sabra REIT | 16.0026 | 5.2 B | 0.1969 | 1.25 | 2.4 M | 38.46 M |
| REYN | Reynolds Consumer Products Inc | 23.6539 | 5.08 B | 0.1538 | 0.65 | 549.1 K | 12.99 M |
| NWE | Northwestern Corp | 53.4187 | 4.92 B | 0.331 | 0.62 | 685.2 K | 36.6 M |
| NSIT | Insight Enterpr | 159.40 | 4.91 B | 3.09 | 1.98 | 353.52 K | 56.35 M |
| LKQ | LKQ Corp | 42.1675 | 4.86 B | 0.6414 | 1.54 | 3.83 M | 161.37 M |
| DNTH | Dianthus Therapeutics Inc | 24.34 | 4.63 B | 0.31 | 1.29 | 228.81 K | 5.57 M |
| GNTX | Gentex Corp | 25.4935 | 4.23 B | 0.6172 | 2.48 | 3.41 M | 86.92 M |
| ENPH | Enphase Energy Inc | 63.32 | 4.03 B | 1.69 | 2.74 | 6.35 M | 401.84 M |
| LBTYB | Liberty Global Ord B | 11.70 | 3.81 B | 0.77 | 7.04 | 1 K | 11.7 K |
| ASO | Academy Sports and Outdoors Inc | 49.8845 | 3.75 B | 1.3024 | 2.68 | 2.93 M | 146.03 M |
| COLM | Columbia Sportswear | 83.4377 | 3.59 B | 1.2529 | 1.52 | 1.14 M | 95.28 M |
| WSC | Willscot Corp | 29.3959 | 3.55 B | 1.6693 | 6.02 | 8.76 M | 257.51 M |
| OTTR | Otter Tail Corp | 80.3567 | 3.5 B | 1.2568 | 1.59 | 462.1 K | 37.13 M |
| COCO | The Vita Coco Company Inc | 34.40 | 3.41 B | 0.54 | 1.59 | 994.3 K | 34.2 M |
| FIZZ | Natl Beverage Cp | 42.56 | 3.38 B | 1.69 | 4.14 | 353.51 K | 15.05 M |
| HWKN | Hawkins Inc | 104.3588 | 3.18 B | 0.9749 | 0.94 | 117.59 K | 12.27 M |
| WDFC | WD-40 Company | 246.78 | 2.97 B | 1.27 | 0.52 | 133.8 K | 33.02 M |
| HTO | H2O America | 53.955 | 2.93 B | 0.319 | 0.59 | 217.2 K | 11.72 M |
| MGEE | Mge Energy Inc | 90.3837 | 2.79 B | 2.3868 | 2.71 | 235.3 K | 21.27 M |
| ASST | Asset Entities Inc Cl B | 11.80 | 2.63 B | 1.73 | 17.18 | 92.34 K | 1.09 M |
| EEFT | Euronet Worldwide | 103.49 | 2.48 B | 1.52 | 1.49 | 843.82 K | 87.33 M |
| BLKB | Blackbaud Inc | 66.58 | 2.44 B | 0.85 | 1.29 | 517.66 K | 34.47 M |
| PLUS | Eplus Inc | 65.799 | 2.34 B | 0.8322 | 1.28 | 205.47 K | 13.52 M |
| PVLA | Palvella Therapeutics, Inc | 25.16 | 2.2 B | 0.61 | 2.48 | 122.9 K | 3.09 M |
| TILE | Interface Inc | 18.6319 | 2.19 B | 0.4384 | 2.41 | 942.6 K | 17.56 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.43 | 2.16 B | 0.76 | 2.26 | 550 K | 18.94 M |
| TRVI | Trevi Therapeutics Inc | 6.07 | 1.97 B | 1.77 | 41.16 | 57.71 M | 350.27 M |
| XERS | Xeris Pharmaceuticals Inc | 4.59 | 1.89 B | 0.35 | 8.25 | 6.08 M | 27.89 M |
| LMAT | Lemaitre Vascular | 80.9392 | 1.84 B | 0.5041 | 0.63 | 283.41 K | 22.94 M |
| ICFI | Icf International | 87.248 | 1.75 B | 3.3214 | 3.96 | 451.27 K | 39.37 M |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 21.20 | 1.73 B | 0.21 | 1 | 528.9 K | 11.21 M |
| HCSG | Healthcare Svcs Gp | 10.76 | 1.72 B | 0.07 | 0.65 | 718.06 K | 7.73 M |
| URGN | Urogen Pharma Ltd | 9.92 | 1.68 B | 0.10 | 1.02 | 461.73 K | 4.58 M |
| SUPN | Supernus Pharm | 32.84 | 1.64 B | 0.77 | 2.4 | 711.58 K | 23.37 M |
| JJSF | J J Snack Foods | 134.1205 | 1.63 B | 1.0005 | 0.75 | 190.8 K | 25.59 M |
| HLMN | Hillman Solutions Corp | 9.71 | 1.62 B | 0.16 | 1.68 | 1.66 M | 16.08 M |
| IMKTA | Ingles Markets Inc | 63.3704 | 1.59 B | 1.119 | 1.8 | 173.05 K | 10.97 M |
| NVCR | Novocure Ltd Ord Sh | 20.29 | 1.57 B | 0.11 | 0.55 | 1.08 M | 21.85 M |
| ALHC | Alignment Healthcare Inc | 15.02 | 1.53 B | 0.13 | 0.87 | 2.23 M | 33.54 M |
| CBRL | Cracker Barrel | 42.9548 | 1.53 B | 1.4725 | 3.55 | 1.7 M | 73.17 M |
| OCUL | Ocular Therapeut | 7.65 | 1.5 B | 0.11 | 1.46 | 1.47 M | 11.23 M |
| PNTG | The Pennant Group Inc | 22.49 | 1.44 B | 0.28 | 1.26 | 315.03 K | 7.09 M |
| ANAB | Anaptysbio Inc | 16.73 | 1.43 B | 0.39 | 2.39 | 572.4 K | 9.58 M |
| MLYS | Mineralys Therapeutics Inc | 14.96 | 1.41 B | 4.44 | 42.21 | 15.23 M | 227.84 M |
| GHRS | Gh Research Plc | 11.20 | 1.39 B | 0.70 | 6.67 | 421.56 K | 4.72 M |
| GO | Grocery Outlet Holding Corp | 13.46 | 1.27 B | 0.36 | 2.75 | 4.77 M | 64.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.80 | 729.7 B | 2.78 | 2.55 | 22.75 M | 2.54 B |
| JNJ | Johnson & Johnson | 163.157 | 640.75 B | 0.9826 | 0.61 | 17.56 M | 2.86 B |
| ABBV | Abbvie Inc | 207.903 | 505.4 B | 2.2742 | 1.11 | 8.6 M | 1.79 B |
| CVX | Chevron Corp | 150.7844 | 441.89 B | 1.177 | 0.79 | 11.75 M | 1.77 B |
| MRK | Merck & Company | 91.1048 | 356.93 B | 0.5549 | 0.61 | 20.9 M | 1.9 B |
| BML-PH | Bank of America Corporation | 21.0234 | 261.43 B | 0.122 | 0.58 | 13.46 K | 283 K |
| NEE | Nextera Energy | 76.16 | 176.87 B | 3.33 | 4.57 | 25.26 M | 1.92 B |
| COP | ConocoPhillips | 89.8234 | 173.47 B | 2.1948 | 2.5 | 12.09 M | 1.09 B |
| LMT | Lockheed Martin Corp | 466.4036 | 147.61 B | 5.3729 | 1.17 | 2.28 M | 1.07 B |
| T | American Telephone and Telegraph Inc. | 27.28 | 144.09 B | 0.16 | 0.59 | 57.82 M | 1.58 B |
| CB | Chubb Ltd | 288.2883 | 140.05 B | 6.2684 | 2.22 | 3.74 M | 1.08 B |
| UL | Unilever Plc ADR | 65.7682 | 139.57 B | 1.1563 | 1.79 | 3.29 M | 216.19 M |
| MO | Altria Group | 58.99 | 127.98 B | 1.20 | 2.08 | 16.15 M | 952.69 M |
| BMY | Bristol-Myers Squibb Company | 59.4621 | 126.14 B | 1.9033 | 3.31 | 20.3 M | 1.21 B |
| MCK | Mckesson Corp | 656.2522 | 116.55 B | 14.5625 | 2.27 | 1.71 M | 1.12 B |
| ENB | Enbridge Inc | 40.3305 | 109.08 B | 0.6426 | 1.62 | 4.3 M | 173.35 M |
| IBN | Icici Bank Ltd ADR | 27.8695 | 108.18 B | 0.2381 | 0.86 | 11.04 M | 307.7 M |
| EQNR | Equinor ASA ADR | 22.8169 | 108.01 B | 0.9259 | 4.23 | 5.46 M | 124.64 M |
| SO | Southern Company | 90.0061 | 107.85 B | 1.5104 | 1.71 | 7.37 M | 663.35 M |
| HCA | Hca Holdings Inc | 333.1619 | 100.21 B | 5.9564 | 1.82 | 2.67 M | 891.17 M |
| DUK | Duke Energy Corp | 114.4474 | 98.64 B | 1.6998 | 1.51 | 5.02 M | 574.8 M |
| GSK | Glaxosmithkline Plc ADR | 38.7711 | 97.57 B | 0.2597 | 0.67 | 7.8 M | 302.39 M |
| MMM | 3M Company | 144.9489 | 91.31 B | 1.2962 | 0.9 | 4.97 M | 719.89 M |
| NGG | National Grid Transco Plc ADR | 59.5315 | 83.28 B | 1.255 | 2.15 | 619.9 K | 36.9 M |
| E | Eni S.P.A. ADR | 27.4684 | 83.18 B | 0.1761 | 0.65 | 307 K | 8.43 M |
| EOG | Eog Resources | 121.3903 | 81.39 B | 0.6075 | 0.5 | 3.17 M | 385.16 M |
| EPD | Enterprise Products Partners LP | 31.4169 | 80.98 B | 0.1774 | 0.57 | 7.96 M | 250.14 M |
| NOC | Northrop Grumman Corp | 487.612 | 78.18 B | 8.7888 | 1.84 | 1.57 M | 764.14 M |
| CI | Cigna Corp | 319.9109 | 78.07 B | 5.5427 | 1.76 | 2.75 M | 878.73 M |
| CL | Colgate-Palmolive Company | 94.5675 | 76.23 B | 0.7371 | 0.79 | 9.79 M | 925.95 M |
| GM | General Motors Company | 47.5958 | 75 B | 0.6336 | 1.35 | 21.62 M | 1.03 B |
| TRP | Tc Energy Corp | 43.6381 | 66.08 B | 0.3303 | 0.76 | 2.05 M | 89.37 M |
| GWW | W.W. Grainger | 1006.9186 | 66 B | 8.0586 | 0.81 | 363 K | 365.51 M |
| OXY | Occidental Petroleum Corp | 46.356 | 60.41 B | 0.3523 | 0.77 | 12.53 M | 580.65 M |
| D | Dominion Resources | 54.0388 | 58.73 B | 1.2616 | 2.39 | 6.31 M | 340.82 M |
| OKE | Oneok Inc | 85.568 | 57.96 B | 1.7316 | 2.07 | 6 M | 513.01 M |
| AZO | Autozone | 3690.1201 | 51.5 B | 75.1501 | 2.08 | 188.97 K | 697.31 M |
| F | Ford Motor Company | 9.4733 | 49.16 B | 0.057 | 0.61 | 167.18 M | 1.58 B |
| SPG-PJ | Simon Property Group Inc | 59.30 | 45.38 B | 0.75 | 1.28 | 719 | 42.64 K |
| ED | Consolidated Edison Company of New York | 103.2144 | 43.2 B | 2.9224 | 2.91 | 3.47 M | 358.34 M |
| KR | Kroger Company | 66.3641 | 39.46 B | 0.9996 | 1.53 | 10.69 M | 709.16 M |
| MLM | Martin Marietta Materials | 465.6315 | 38.62 B | 7.6987 | 1.68 | 1.36 M | 631.63 M |
| WEC | Wisconsin Energy Corp | 105.4198 | 37.97 B | 2.0701 | 2 | 4.28 M | 451.17 M |
| CCI | Crown Castle International Corp | 92.536 | 37.84 B | 0.742 | 0.81 | 3.77 M | 349.09 M |
| KVUE | Kenvue Inc. | 22.9328 | 37.09 B | 0.4793 | 2.13 | 18.04 M | 413.6 M |
| SYY | Sysco Corp | 74.4672 | 36.46 B | 0.56 | 0.76 | 3.91 M | 291.41 M |
| KMB | Kimberly-Clark Corp | 141.1235 | 34.68 B | 2.4988 | 1.8 | 3.19 M | 450.72 M |
| ZTS | Zoetis Inc Cl A | 168.596 | 34.29 B | 1.4034 | 0.84 | 3.18 M | 536.78 M |
| ADM | Archer Daniels Midland | 48.8858 | 34.03 B | 1.1301 | 2.37 | 6.45 M | 315.38 M |
| EQT | Eqt Corp | 46.9331 | 33.94 B | 0.4842 | 1.04 | 10.37 M | 486.64 M |
| HSY | Hershey Foods Corp | 180.8064 | 33.66 B | 1.2612 | 0.7 | 2.9 M | 524.79 M |
| RMD | Resmed Inc | 234.5237 | 31.94 B | 4.1527 | 1.8 | 2.01 M | 470.45 M |
| AEE | Ameren Corp | 95.7714 | 30.56 B | 0.6369 | 0.67 | 2.31 M | 221.08 M |
| FTS | Fortis Inc | 43.4037 | 30.51 B | 0.2993 | 0.69 | 510.7 K | 22.17 M |
| ATO | Atmos Energy Corp | 146.6538 | 29.37 B | 1.2912 | 0.89 | 926.7 K | 135.9 M |
| AWK | American Water Works | 145.6449 | 29.15 B | 3.814 | 2.69 | 3.05 M | 443.86 M |
| DG | Dollar General Corp | 81.0141 | 28.79 B | 0.9393 | 1.17 | 7.21 M | 584.24 M |
| PBA | Pembina Pipeline Cor | 36.1534 | 28.72 B | 0.6194 | 1.74 | 1.57 M | 56.79 M |
| WRB | W.R. Berkley Corp | 61.3213 | 27.89 B | 0.3896 | 0.64 | 1.41 M | 86.29 M |
| FE | Firstenergy Corp | 37.8292 | 27.32 B | 0.7783 | 2.1 | 7.37 M | 278.81 M |
| PPL | PPL Corp | 33.2227 | 26.87 B | 0.4681 | 1.43 | 6.78 M | 225.28 M |
| ES | Eversource Energy | 59.0251 | 26 B | 0.7454 | 1.28 | 3.45 M | 203.38 M |
| CHD | Church & Dwight Company | 111.7462 | 25.89 B | 0.8589 | 0.77 | 2.23 M | 249.46 M |
| LVS | Las Vegas Sands | 44.4159 | 24.78 B | 0.2743 | 0.62 | 3.89 M | 172.78 M |
| OMC | Omnicom Group Inc | 81.5868 | 23.7 B | 0.4866 | 0.6 | 7.67 M | 625.55 M |
| BRO | Brown & Brown | 118.7576 | 23.52 B | 0.9729 | 0.83 | 2.45 M | 290.46 M |
| STZ | Constellation Brands Inc | 183.4515 | 23.37 B | 3.1177 | 1.73 | 3.56 M | 652.29 M |
| EIX | Edison International | 53.6196 | 22.94 B | 0.5551 | 1.05 | 5.14 M | 275.8 M |
| CMS | Cms Energy Corp | 71.2843 | 21.95 B | 0.8958 | 1.27 | 2.95 M | 210.45 M |
| MKCV | McCormick & Company, Incorporated | 84.50 | 20.07 B | 1.4484 | 1.74 | 7.57 K | 639.83 K |
| TSN | Tyson Foods | 59.8135 | 20.04 B | 0.6664 | 1.13 | 3.58 M | 213.98 M |
| BCE | BCE Inc | 23.1988 | 19.15 B | 0.3501 | 1.53 | 4.43 M | 102.87 M |
| CNH | CNH Industrial N.V. | 13.2913 | 18.86 B | 0.1473 | 1.12 | 31.76 M | 422.18 M |
| ZBH | Zimmer Biomet Holdings | 109.271 | 18.51 B | 2.6269 | 2.46 | 3.48 M | 380.28 M |
| RVTY | RVTY | 118.23 | 18.24 B | 0.67 | 0.57 | 1.62 M | 192.08 M |
| GIS | General Mills | 62.1878 | 18.22 B | 0.7619 | 1.24 | 8.86 M | 551.14 M |
| BG | Bunge Ltd | 74.0255 | 18.2 B | 0.6888 | 0.94 | 1.87 M | 138.53 M |
| WES | Western Midstream Partners LP | 36.0896 | 18.13 B | 1.3993 | 4.03 | 1.95 M | 70.29 M |
| ROL | Rollins Inc | 51.4879 | 17.97 B | 0.4924 | 0.97 | 2.45 M | 125.94 M |
| GPC | Genuine Parts Company | 124.8856 | 17.13 B | 1.7907 | 1.45 | 1.76 M | 220.05 M |
| MGA | Magna International | 36.6424 | 16.85 B | 0.1823 | 0.5 | 2.72 M | 99.71 M |
| NVR | NVR Inc | 7503.4199 | 16.14 B | 110.21 | 1.49 | 32.7 K | 245.36 M |
| ALLE | Allegion Plc | 129.9916 | 16.1 B | 0.9825 | 0.76 | 1.12 M | 145.28 M |
| EMA | Emera Inc | 39.5881 | 15.35 B | 0.3157 | 0.8 | 25.7 K | 1.02 M |
| OHI | Omega Healthcare Investors | 34.7004 | 14.99 B | 0.6643 | 1.95 | 3.52 M | 122.09 M |
| BEP | Brookfield Renewable | 21.8403 | 14.74 B | 0.5486 | 2.58 | 1.58 M | 34.53 M |
| AVY | Avery Dennison Corp | 182.602 | 14.07 B | 2.5258 | 1.4 | 787.99 K | 143.89 M |
| TU | Telus Corp | 14.5367 | 14.02 B | 0.2443 | 1.71 | 4.04 M | 58.72 M |
| MAA | Mid-America Apartment Communities | 160.40 | 13.96 B | 0.9394 | 0.59 | 948.6 K | 152.16 M |
| DOC | Physicians Realty Trust | 19.2769 | 13.87 B | 0.1492 | 0.78 | 6.09 M | 117.36 M |
| BF-A | Brown-Forman Corporation | 36.0817 | 13.67 B | 0.6679 | 1.89 | 321.73 K | 11.61 M |
| BF-B | Brown-Forman Corporation | 36.7306 | 13.28 B | 0.9967 | 2.79 | 5.45 M | 200.3 M |
| STLA | Stellantis N.V. | 11.8219 | 13.01 B | 0.1286 | 1.1 | 25.41 M | 300.34 M |
| SUN | Sunoco LP | 53.5032 | 13 B | 1.1519 | 2.2 | 418.74 K | 22.4 M |
| WSO | Watsco Inc | 501.8677 | 12.98 B | 7.2989 | 1.48 | 670.4 K | 336.45 M |
| MKC-V | McCormick & Company Incorporated | 84.50 | 12.94 B | 1.45 | 1.75 | 7.6 K | 642.2 K |
| MKC | Mccormick & Company | 84.19 | 12.88 B | 1.57 | 1.9 | 4.39 M | 369.79 M |
| RRC | Range Resources Corp | 36.46 | 12.62 B | 1.24 | 3.52 | 2.88 M | 104.95 M |
| WTRG | Essential Utilities Inc | 39.1675 | 12.49 B | 0.7337 | 1.91 | 2.75 M | 107.66 M |
| HII | Huntington Ingalls Industries | 193.4203 | 12.49 B | 1.0405 | 0.54 | 1.04 M | 201.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.52 | 0.28 | 8.64 | 38.6 K | 135.87 K | |
| PLZ-UN | Plaza Retail REIT | 3.4997 | 0.1939 | 5.87 | 414.93 K | 1.45 M | |
| SOBO | South Bow Corporation WI | 32.7871 | 1.2533 | 3.97 | 1.39 M | 45.69 M | |
| BEPC | Brookfield Renewable Corp | 39.6509 | 1.4867 | 3.9 | 547.3 K | 21.7 M | |
| KEY | Keyera Corp | 39.9809 | 1.4144 | 3.67 | 4.08 M | 163.05 M | |
| MSCL | Satellos Bioscience Inc | 10.44 | 0.36 | 3.57 | 6.69 K | 69.86 K | |
| MDA | Mda Ltd | 27.77 | 0.94 | 3.5 | 979.8 K | 27.21 M | |
| GBT | Bmtc Group Inc | 11.66 | 0.3793 | 3.36 | 1 K | 11.66 K | |
| TPX-B | Molson Coors Canada Inc | 88.9995 | 2.683 | 3.11 | 588 | 52.33 K | |
| ALA | AltaGas Ltd | 37.1233 | 1.1162 | 3.1 | 2.78 M | 103.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.4662 | 2.7223 | 3 | 100 | 9.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.5172 | 0.9086 | 2.97 | 841.81 K | 26.53 M | |
| CVG | Clairvest Group | 70.0746 | 1.8682 | 2.74 | 2.2 K | 154.16 K | |
| LAS-A | Lassonde Industries Inc | 184.2393 | 4.907 | 2.74 | 5.4 K | 995.26 K | |
| DND | Dye & Durham Ltd | 13.4932 | 0.3593 | 2.74 | 282.6 K | 3.81 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6572 | 0.1699 | 2.62 | 6.21 M | 41.32 M | |
| PPL | Pembina Pipeline Corp | 52.1752 | 1.163 | 2.28 | 9.34 M | 487.09 M | |
| TPX-A | Molson Coors Canada Inc | 89.5225 | 1.9462 | 2.22 | 121 | 10.83 K | |
| T | Telus Corp | 20.98 | 0.4341 | 2.11 | 6.97 M | 146.23 M | |
| BCE | BCE Inc | 33.479 | 0.6816 | 2.08 | 5.35 M | 179.12 M | |
| ENB | Enbridge Inc | 57.4971 | 1.1661 | 2.07 | 14.4 M | 828.06 M | |
| NPI-PB | Northland Power Inc Pref B | 18.3617 | 0.36 | 2 | 665 | 12.21 K | |
| JWEL | Jamieson Wellness Inc | 28.5229 | 0.5559 | 1.99 | 384.5 K | 10.97 M | |
| PNP | Pinetree Capital Ltd | 14.44 | 0.26 | 1.83 | 6.7 K | 96.75 K | |
| CSCI | Cosciens Biopharma Inc | 4.02 | 0.07 | 1.77 | 100 | 402 | |
| STN | Stantec Inc | 119.8114 | 2.0421 | 1.73 | 470.17 K | 56.33 M | |
| RCI-A | Rogers Communications Inc | 44.1063 | 0.6625 | 1.52 | 230 | 10.14 K | |
| ENS | E Split Corp | 12.1052 | 0.1772 | 1.49 | 39.3 K | 475.73 K | |
| PWF-PFA | Power Financial Corporation | 18.5421 | 0.2702 | 1.48 | 1.77 K | 32.91 K | |
| EMA-PF | Emera Inc Pref F | 20.8375 | 0.297 | 1.45 | 1.7 K | 35.42 K | |
| F | Ford Motor Company | 8.4997 | 0.1172 | 1.4 | 52.44 K | 445.73 K | |
| ERD | Erdene Resource Development Corp | 4.38 | 0.06 | 1.39 | 56.93 K | 249.37 K | |
| CGG | China Gold Int Resources Corp | 8.588 | 0.1162 | 1.37 | 4.5 K | 38.65 K | |
| STZ | STZ | 15.3347 | 0.2072 | 1.37 | 25.67 K | 393.67 K | |
| CU-PJ | Canadian Utilities Limited | 19.3881 | 0.2612 | 1.37 | 100 | 1.94 K | |
| TOU | Tourmaline Oil Corp | 60.7731 | 0.7818 | 1.3 | 11.72 M | 712.54 M | |
| H | Hydro One Ltd | 46.3867 | 0.5907 | 1.29 | 3.5 M | 162.46 M | |
| VZ | VZ | 20.0297 | 0.2463 | 1.24 | 21.95 K | 439.65 K | |
| TRP | TC Energy Corp | 62.9984 | 0.7739 | 1.24 | 10.81 M | 681.1 M | |
| GEI | Gibson Energy Inc | 19.637 | 0.2388 | 1.23 | 1.1 M | 21.52 M | |
| RFA-PI | RFA Financial Inc. | 18.9645 | 0.2257 | 1.2 | 3.32 K | 63.04 K | |
| AFN | Ag Growth International Inc | 35.9589 | 0.4221 | 1.19 | 145.3 K | 5.22 M | |
| IMO | Imperial Oil | 97.5622 | 1.1424 | 1.18 | 1.62 M | 158.38 M | |
| PGIC | Premium Global Income Split Corp | 6.3759 | 0.0746 | 1.18 | 3.5 K | 22.32 K | |
| HLF | High Liner | 15.7188 | 0.1819 | 1.17 | 20.9 K | 328.52 K | |
| QBR-B | Quebecor Inc | 35.0584 | 0.3935 | 1.14 | 1.9 M | 66.74 M | |
| EMA | Emera Incorporated | 56.429 | 0.6247 | 1.12 | 1.99 M | 112.36 M | |
| VLN | Velan Inc Sv | 13.2293 | 0.1446 | 1.11 | 17.2 K | 227.54 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.9856 | 0.3263 | 1.1 | 13.26 K | 397.64 K | |
| EMA-PH | Emera Inc | 22.426 | 0.2403 | 1.08 | 6.83 K | 153.17 K | |
| POU | Paramount Resources Ltd | 15.4566 | 0.1643 | 1.07 | 1.48 M | 22.94 M | |
| FTS | Fortis Inc | 62.1137 | 0.651 | 1.06 | 2.6 M | 161.44 M | |
| MG | Magna International Inc | 52.5235 | 0.5233 | 1.01 | 2.5 M | 131.41 M | |
| XMF-PB | M Split Corp Pref B | 4.8195 | 0.046 | 0.96 | 2 K | 9.64 K | |
| KBL | Kbro Linen Inc | 32.3205 | 0.3077 | 0.96 | 3.7 K | 119.59 K | |
| EMA-PL | Emera Inc | 18.6328 | 0.1771 | 0.96 | 3 K | 55.9 K | |
| IFC-PK | Intact Financial Corporation | 22.0675 | 0.2053 | 0.94 | 1.1 K | 24.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.7379 | 0.1803 | 0.92 | 1.61 K | 31.86 K | |
| DOO | Brp Inc | 58.0359 | 0.5115 | 0.89 | 142.8 K | 8.29 M | |
| CXI | Currency Exchange International Corp | 21.37 | 0.16 | 0.75 | 23.5 K | 502.2 K | |
| AW | A W Food Services of Canada Inc | 31.348 | 0.2338 | 0.75 | 29.8 K | 934.17 K | |
| QBR-A | Quebecor Inc | 34.9453 | 0.2593 | 0.75 | 6.79 K | 237.42 K | |
| TCS | Tecsys Inc J | 38.8802 | 0.2863 | 0.74 | 47.8 K | 1.86 M | |
| CVX | Chevron CDR (CAD Hedged) | 19.1799 | 0.1374 | 0.72 | 8.52 K | 163.45 K | |
| FNV | Franco-Nevada Corp | 205.099 | 1.4449 | 0.71 | 597 K | 122.44 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.4944 | 0.1328 | 0.69 | 1.9 K | 37.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.9612 | 0.1328 | 0.67 | 2 K | 39.92 K | |
| OXY | Occidental Petroleum Corporation | 19.9284 | 0.1267 | 0.64 | 3.27 K | 65.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.8024 | 0.1234 | 0.63 | 1.49 K | 29.49 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.4896 | 0.1028 | 0.56 | 550 | 10.17 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.9082 | 0.1027 | 0.52 | 27.33 K | 544.05 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 22.5001 | 0.1126 | 0.5 | 700 | 15.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 119.85 | 299.66 B | 7.80 | 6.96 | 700 | 83.89 K |
| RYDAF | Royal Dutch Shell plc | 33.28 | 298.78 B | 1.18 | 3.68 | 9.3 K | 309.5 K |
| NSRGY | Nestlé S.A | 102.44 | 263.5 B | 0.52 | 0.51 | 596.4 K | 61.1 M |
| TOYOF | Toyota Motor Corporation | 19.12 | 228.49 B | 0.16 | 0.84 | 18.2 K | 347.98 K |
| IDEXF | Industria de Diseño Textil S.A | 54.68 | 197.84 B | 0.48 | 0.89 | 1.4 K | 76.55 K |
| IBDRY | Iberdrola S.A | 59.63 | 164.73 B | 0.67 | 1.14 | 62.4 K | 3.72 M |
| IBDSF | Iberdrola S.A | 15.03 | 164.6 B | 0.28 | 1.9 | 17.5 K | 263.02 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.44 | 159.53 B | 1.31 | 2.11 | 700 | 44.41 K |
| UNLYF | Unilever PLC | 59.50 | 140.34 B | 1.25 | 2.15 | 1.9 K | 113.05 K |
| DTEGF | Deutsche Telekom AG | 38.24 | 139.72 B | 0.89 | 2.38 | 271.1 K | 10.37 M |
| DTEGY | Deutsche Telekom AG | 37.24 | 139.33 B | 0.27 | 0.73 | 1.07 M | 39.86 M |
| RTPPF | Rio Tinto Group | 60.49 | 135.14 B | 1.93 | 3.3 | 2 | 120.98 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.15 | 133.72 B | 1.08 | 8.26 | 500 | 7.07 K |
| AIQUF | L'Air Liquide S.A | 197.76 | 130.7 B | 1.60 | 0.82 | 4.7 K | 929.47 K |
| AIQUY | L'Air Liquide S.A | 39.63 | 130.12 B | 0.33 | 0.84 | 587.8 K | 23.29 M |
| ZFSVF | Zurich Insurance Group AG | 686.448 | 110.93 B | 7.528 | 1.11 | 215 | 147.59 K |
| SNYNF | Sanofi | 121.48 | 108.78 B | 0.79 | 0.65 | 300 | 36.44 K |
| ENLAY | Enel SpA | 7.48 | 102.95 B | 0.12 | 1.63 | 352.5 K | 2.64 M |
| GLAXF | GlaxoSmithKline plc | 20.00 | 96.17 B | 0.65 | 3.36 | 1.9 K | 38 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.04 | 91.78 B | 0.38 | 0.93 | 7.3 K | 299.59 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.92 | 89.22 B | 0.19 | 0.77 | 105.6 K | 2.63 M |
| NGGTF | National Grid plc | 12.42 | 84.5 B | 0.88 | 7.63 | 20.1 K | 249.64 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.12 | 71.41 B | 1.42 | 8.02 | 700 | 13.38 K |
| NETTF | NetEase Inc | 21.262 | 68.7 B | 2.742 | 14.81 | 1.8 K | 38.38 K |
| CMXHF | CSL Limited | 166.56 | 66.78 B | 3.11 | 1.9 | 200 | 33.31 K |
| ENGIY | ENGIE SA | 18.57 | 66.21 B | 0.18 | 0.98 | 73.7 K | 1.37 M |
| DBOEY | Deutsche Börse AG | 28.41 | 62.58 B | 0.51 | 1.83 | 202.6 K | 5.76 M |
| DBOEF | Deutsche Börse AG | 284.10 | 61.78 B | 12.20 | 4.49 | 100 | 28.41 K |
| MIELF | Mitsubishi Electric Corporation | 18.55 | 61.46 B | 0.26 | 1.42 | 500 | 9.27 K |
| BAYZF | Bayer Aktiengesellschaft | 25.49 | 57.84 B | 0.18 | 0.71 | 600 | 15.29 K |
| CMPGF | Compass Group PLC | 33.844 | 57.8 B | 0.344 | 1.03 | 198.6 K | 6.72 M |
| BAYRY | Bayer Aktiengesellschaft | 6.40 | 56.63 B | 0.04 | 0.63 | 653 K | 4.18 M |
| PCRFF | Panasonic Corporation | 12.11 | 54.8 B | 0.11 | 0.92 | 9.3 K | 112.62 K |
| DGEAF | Diageo plc | 28.89 | 52.98 B | 0.89 | 3.18 | 4.1 K | 118.45 K |
| RNMBF | Rheinmetall AG | 1235.78 | 52.55 B | 28.03 | 2.32 | 1.15 K | 1.42 M |
| UOVEF | United Overseas Bank Limited | 29.03 | 50.89 B | 1.93 | 7.12 | 100 | 2.9 K |
| MARUF | Marubeni Corporation | 16.018 | 50.67 B | 0.088 | 0.55 | 5.2 K | 83.29 K |
| SWRAY | Swire Pacific Limited | 9.13 | 50.18 B | 0.28 | 3.16 | 42.9 K | 391.68 K |
| HINKF | Heineken N.V | 88.75 | 49.56 B | 0.65 | 0.74 | 800 | 71 K |
| ELEZY | Endesa S.A | 11.82 | 49.35 B | 0.19 | 1.63 | 7.8 K | 92.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.56 | 48.41 B | 0.45 | 4.94 | 445.9 K | 4.26 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1846.50 | 48.08 B | 46.50 | 2.58 | 100 | 184.65 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1920.00 | 47.44 B | 115.00 | 6.37 | 100 | 192 K |
| NOKBF | Nokia Corporation | 5.15 | 47.42 B | 0.12 | 2.39 | 306.5 K | 1.58 M |
| GPDNF | Danone S.A | 77.25 | 47.42 B | 0.91 | 1.19 | 5.2 K | 401.7 K |
| WOPEF | Woodside Petroleum Ltd | 15.91 | 47 B | 2.96 | 22.86 | 2.1 K | 33.41 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.19 | 46.19 B | 0.22 | 3.69 | 133.3 K | 825.13 K |
| FNCTF | Orange S.A | 12.82 | 45.29 B | 0.17 | 1.34 | 300 | 3.85 K |
| SWZCF | Swisscom AG | 598.00 | 45.15 B | 12.75 | 2.18 | 100 | 59.8 K |
| SWDBF | Swedbank AB (publ) | 26.59 | 45.02 B | 0.29 | 1.1 | 800 | 21.27 K |
| GVDBF | Givaudan SA | 4491.5898 | 44.47 B | 282.5898 | 6.71 | 100 | 449.16 K |
| SCMWY | Swisscom AG | 60.25 | 44.22 B | 0.75 | 1.26 | 4.4 K | 265.1 K |
| GVDNY | Givaudan SA | 91.90 | 44.22 B | 0.80 | 0.88 | 12.9 K | 1.19 M |
| DNSKF | Danske Bank A/S | 35.35 | 43.35 B | 0.86 | 2.49 | 100 | 3.53 K |
| TSCDF | Tesco PLC | 4.87 | 43.21 B | 0.17 | 3.62 | 8.1 K | 39.45 K |
| SSEZF | SSE plc | 18.80 | 42.66 B | 0.35 | 1.9 | 1.2 K | 22.56 K |
| DASTY | Dassault Systèmes SE | 43.49 | 36.79 B | 0.25 | 0.58 | 102.5 K | 4.46 M |
| ABMRF | ABN AMRO Bank N.V | 21.20 | 36.51 B | 1.115 | 5.55 | 360 | 7.63 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.62 | 36.4 B | 0.04 | 0.53 | 100 | 762 |
| SAABF | Saab AB (publ) | 36.36 | 36.24 B | 0.36 | 1 | 6.75 K | 245.43 K |
| OLCLY | Oriental Land Co. Ltd | 21.80 | 36.04 B | 0.76 | 3.61 | 74.2 K | 1.62 M |
| SAABY | Saab AB (publ) | 18.21 | 36.04 B | 0.19 | 1.05 | 613.8 K | 11.18 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.44 | 35.91 B | 3.68 | 4.1 | 1.6 K | 149.5 K |
| KHNGY | Kuehne + Nagel International AG | 49.14 | 34.86 B | 1.41 | 2.95 | 62 K | 3.05 M |
| KHNGF | Kuehne + Nagel International AG | 245.00 | 34.08 B | 13.38 | 5.78 | 5 K | 1.23 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.45 | 33.7 B | 0.08 | 1.09 | 3.2 K | 23.84 K |
| HENKY | Henkel AG & Co. KGaA | 21.20 | 33.33 B | 0.13 | 0.62 | 72.8 K | 1.54 M |
| KNYJY | KONE Oyj | 29.74 | 32.69 B | 0.24 | 0.81 | 46 K | 1.37 M |
| FANUF | Fanuc Corporation | 30.20 | 32.66 B | 1.10 | 3.78 | 800 | 24.16 K |
| RSNHF | Resona Holdings Inc | 8.538 | 31.6 B | 0.402 | 4.94 | 339 | 2.89 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.46 | 31.39 B | 0.47 | 1.27 | 297.8 K | 11.16 M |
| SVNDF | Seven & i Holdings Co. Ltd | 14.49 | 31.17 B | 0.72 | 5.23 | 300 | 4.35 K |
| BKHYY | Bank Hapoalim B.M | 71.43 | 30.98 B | 4.90 | 7.37 | 500 | 35.72 K |
| IMBBF | Imperial Brands PLC | 35.49 | 30.49 B | 0.47 | 1.34 | 3.3 K | 117.12 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.14 | 29.99 B | 0.1525 | 2.18 | 300.62 K | 2.15 M |
| PUKPF | Prudential plc | 9.32 | 29.79 B | 0.12 | 1.3 | 1.1 K | 10.25 K |
| SBGOF | Standard Bank Group Limited | 12.63 | 29.47 B | 2.12 | 20.17 | 300 | 3.79 K |
| VWSYF | Vestas Wind Systems A/S | 15.35 | 28.44 B | 0.72 | 4.92 | 3.4 K | 52.19 K |
| VWDRY | Vestas Wind Systems A/S | 5.12 | 28.39 B | 0.06 | 1.19 | 305.2 K | 1.56 M |
| ARLUF | Aristocrat Leisure Limited | 45.59 | 27.57 B | 0.53 | 1.18 | 1 K | 45.59 K |
| DOGEF | Ørsted A/S | 49.11 | 27.27 B | 4.09 | 9.08 | 200 | 9.82 K |
| RYLPF | Koninklijke Philips N.V | 26.42 | 26.49 B | 0.312 | 1.2 | 700 | 18.49 K |
| ICTEF | International Container Terminal Services Inc | 6.725 | 26.28 B | 0.065 | 0.98 | 1.69 K | 11.33 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.46 | 26.08 B | 4.99 | 6.53 | 1.1 K | 89.61 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 160.00 | 25.66 B | 2.10 | 1.33 | 124 | 19.84 K |
| SGGKY | Singapore Technologies Engineering Ltd | 45.50 | 25.46 B | 4.50 | 10.98 | 400 | 18.2 K |
| PPRUF | Kering SA | 278.00 | 24.9 B | 7.48 | 2.77 | 100 | 27.8 K |
| SMCAY | SMC Corporation | 19.62 | 24.39 B | 0.77 | 4.08 | 1.18 M | 23.11 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.5125 | 24.18 B | 0.2325 | 7.09 | 13.22 K | 46.45 K |
| SMECF | SMC Corporation | 394.77 | 24.07 B | 21.15 | 5.66 | 5.8 K | 2.29 M |
| HRNNF | Hydro One Limited | 33.11 | 23.92 B | 0.18 | 0.55 | 22.39 K | 741.4 K |
| AKRBF | AKRBF | 22.03 | 23.92 B | 0.48 | 2.23 | 900 | 19.83 K |
| CJPRY | Central Japan Railway Company | 10.34 | 23.91 B | 0.11 | 1.08 | 169.9 K | 1.76 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13850.00 | 23.87 B | 73.00 | 0.53 | 3 | 41.55 K |
| HKHHF | Heineken Holding N.V | 77.72 | 23.73 B | 2.69 | 3.59 | 500 | 38.86 K |
| CCHGY | Coca-Cola HBC AG | 44.85 | 23.65 B | 0.42 | 0.95 | 4.8 K | 215.28 K |
| NTOIY | Neste Oyj | 5.00 | 23.56 B | 0.15 | 3.09 | 218.8 K | 1.09 M |
| SNMRY | Snam S.p.A | 9.93 | 23.13 B | 0.18 | 1.85 | 18.8 K | 186.68 K |
| JXHLY | ENEOS Holdings Inc | 11.51 | 23.12 B | 0.97 | 9.2 | 1.7 K | 19.57 K |
| TRUMF | Terumo Corporation | 19.02 | 22.69 B | 1.04 | 5.78 | 3.5 K | 66.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 14.40 | 3.30 | 29.73 | 233 | 3.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9723 | 0.0935 | 1.92 | 12.6 K | 62.65 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.1345 | 1.72 | 2.5 K | 19.9 K | |
| LMN | Lumine Group Inc. | 39.17 | 0.64 | 1.66 | 59.3 K | 2.32 M | |
| GIP | Green Impact Partners Inc | 4.90 | 0.04 | 0.82 | 2.3 K | 11.27 K |