Gainer Valuations for 26 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 26 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 215.5439 35.95 B 3.6888 1.74 624.7 K 134.65 M
CQP Cheniere Energy Partners LP 59.9646 30.51 B 0.9227 1.56 102.05 K 6.12 M
NHC National Healthcare Corp 89.6289 3.22 B 1.6071 1.83 43.4 K 3.89 M
PRK Park National Corp 150.0219 3.2 B 0.9082 0.61 36.8 K 5.52 M
NOG Northern Oil and Gas 28.5132 2.66 B 0.2856 1.01 1.22 M 34.79 M
ESBA Empire State Realty Op LP 7.9335 1.38 B 0.049 0.62 1.6 K 12.69 K
IE Ivanhoe Electric Inc 6.89 1.23 B 0.09 1.32 953.48 K 6.57 M
SKYH Sky Harbour Group Corp 13.04 822.01 M 0.13 1.01 217.59 K 2.84 M
STRW Strawberry Fields REIT Inc 11.3567 708.19 M 0.5612 5.2 90.88 K 1.03 M
OBE Obsidian Energy Ltd 6.03 697.28 M 0.05 0.84 577.06 K 3.48 M
BHB Bar Harbor Bankshares 29.2398 690.09 M 0.1632 0.56 27.4 K 801.17 K
CTGO Contango Ore Inc 9.92 458.14 M 0.12 1.22 120.77 K 1.2 M
CMCL Caledonia Mining Cp 11.0003 367.75 M 0.1542 1.42 39.47 K 434.2 K
GTE Gran Tierra Energy Inc 5.06 363 M 0.14 2.85 261.34 K 1.32 M
ELA Envela Corp 5.94 292.61 M 0.36 6.45 32 K 190.08 K
ELLO Ellomay Capital Ltd 15.91 272.9 M 0.76 5.02 1.28 K 20.32 K
ACU Acme United Corp 39.0218 266.45 M 0.2561 0.66 10.6 K 413.63 K
GENC Gencor Industries IN 12.61 252.7 M 0.21 1.69 35.56 K 448.45 K
ESP Espey Mfg. & Electronics 25.8626 157.64 M 0.1346 0.52 9.5 K 245.69 K
EPM Evolution Petroleum Corp 4.6235 146.63 M 0.0541 1.18 96.9 K 448.02 K
GLU Gabelli Global Utility 15.1179 109.17 M 0.1215 0.81 2.8 K 42.33 K
BEEP Mobile Infrastructure Corp 4.28 99.95 M 0.04 0.94 36.07 K 154.39 K
LUD Luda Technology Group Limited 4.736 91.44 M 0.026 0.55 3.5 K 16.58 K
FSI Flexible Solutions International Inc 5.1502 78.56 M 0.0684 1.35 16.2 K 83.43 K
COE 51Talk Online Education Group 20.48 66.68 M 0.5768 2.9 8.25 K 169.04 K
DIT Amcon Distributing Company 117.9213 58.53 M 1.6849 1.45 100 11.79 K
APT Alpha Pro Tech 5.04 56.75 M 0.04 0.8 11.77 K 59.3 K
TRT Trio-Tech International 3.125 50.14 M 0.02 0.64 7.34 K 22.95 K
SER Serina Therapeutics Inc 4.85 46.48 M 0.23 4.98 6.5 K 31.52 K
SLND Southland Holdings Inc 3.21 41.09 M 0.05 1.58 21.3 K 68.37 K
CCEL Cryo-Cell Intl Inc 6.2459 40.72 M 0.0485 0.78 21.5 K 134.29 K
CKX Ckx Lands 11.76 21.35 M 0.2501 2.17 9.59 K 112.75 K
INLX Intellinetics Inc 12.21 18.52 M 0.21 1.75 4.8 K 58.61 K
CVR Chicago Rivet & Machine Company 13.6596 9.82 M 0.4455 3.37 2.6 K 35.51 K
SYNX Silynxcom Ltd 3.8004 6.39 M 0.0404 1.07 5.71 K 21.72 K
AMZE Amaze Holdings Inc 13.478 397.51 K 0.207 1.56 8.44 K 113.69 K
GPUS-PD Hyperscale Data, Inc. 9.9177 0.2464 2.55 10.88 K 107.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.10 0.34 1.81 125 2.39 K
SCCD Sachem Capital Corp 6.00% 19.3708 0.2525 1.32 1 K 19.37 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.39 0.14 0.6 2.29 K 53.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.65 678.71 B 0.65 0.94 262.41 K 18.28 M
BZ Brent Crude 73.79 0.77 1.05 185.49 K 13.69 M
HE Lean Hogs 87.55 0.90 1.04 9.1 K 796.88 K
CL Crude Oil 69.65 0.65 0.94 258.41 K 18 M
CT Cotton 65.68 0.54 0.83 18.43 K 1.21 M
ZL Soybean Oil 42.64 0.34 0.8 66.19 K 2.82 M
HG Copper 5.2185 0.0335 0.65 1.05 K 5.48 K
CC Cocoa 8044.00 49.00 0.61 6.81 K 54.75 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14891.9805 5.73 T 85.3506 0.58 115.79 M 1.72 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 84.0983 993.65 B 0.4441 0.53 27.23 M 2.29 B
CSCO Cisco Systems Inc 60.0089 405.97 B 0.7865 1.33 30.62 M 1.84 B
LIN Linde Plc 455.2889 234.84 B 3.927 0.87 1.6 M 727.51 M
GILD Gilead Sciences Inc 106.4398 207.83 B 1.3442 1.28 7.39 M 786.74 M
VZ Verizon Communications Inc 40.7365 187.5 B 0.6362 1.59 21.68 M 883.35 M
PEP Pepsico Inc 142.9153 187.06 B 2.9806 2.13 5.88 M 840.66 M
TMUS T-Mobile US 258.1002 163.56 B 3.6969 1.45 4.68 M 1.21 B
SNDK Sandisk Corporation 52.62 162.81 B 0.42 0.8 1.24 M 65.38 M
SBUX Starbucks Corporation 95.3394 119.44 B 2.0339 2.18 9.57 M 912.13 M
ADP Automatic Data Processing, Inc. 294.9917 117.1 B 2.9557 1.01 1.85 M 546.12 M
REGN Regeneron Pharmaceuticals 636.6615 100.21 B 5.9674 0.95 1.25 M 797.04 M
CSX CSX Corp 29.4516 93.96 B 0.3645 1.25 13.97 M 411.35 M
CTAS Cintas Corp 202.9667 88.84 B 11.1542 5.82 3.69 M 748.4 M
CMCSA Comcast Corporation 33.2512 84.05 B 0.3826 1.16 27.68 M 920.4 M
MDLZ Mondelez Intl Inc 63.7468 83.59 B 1.5761 2.54 9.11 M 580.74 M
NTES Netease Inc ADR 98.431 74.42 B 1.0254 1.05 772.9 K 76.08 M
AEP American Electric Power Company 100.5452 70.71 B 1.3548 1.37 5.94 M 597.1 M
FANG Diamondback Energy 158.7577 53.86 B 1.4504 0.92 2.37 M 376.81 M
XEL XCEL Energy Inc 66.8068 49.2 B 0.9596 1.46 3.54 M 236.53 M
CCEP Coca-Cola Europacific Partners Plc 83.1728 48.98 B 1.1983 1.46 3.1 M 257.68 M
KDP Keurig Dr Pepper Inc 32.7332 47.28 B 0.221 0.68 14.91 M 488.11 M
EXC Exelon Corp 42.5071 46.88 B 1.2167 2.95 8.55 M 363.41 M
ROP Roper Industries 578.8834 46.84 B 3.6161 0.63 336.49 K 194.79 M
PAYX Paychex Inc 145.0725 41.17 B 5.8535 4.2 4.43 M 642.74 M
ODFL Old Dominion Freight Line Inc 167.4992 36.95 B 1.0626 0.64 1.42 M 238.37 M
BIIB Biogen Inc 142.43 36.8 B 3.27 2.35 1.51 M 215.72 M
JD Jd.com Inc ADR 40.6075 36.34 B 0.3013 0.75 9.4 M 381.56 M
ACGL Arch Capital Grp Ltd 95.93 35.18 B 1.35 1.43 1.32 M 126.82 M
KMB Kimberly-Clark Corp 133.6653 34.74 B 2.5085 1.91 2.21 M 295.39 M
GMAB Genmab A/S ADR 19.62 34.14 B 0.56 2.94 1.32 M 25.82 M
KHC Kraft Heinz Company 27.9083 29.08 B 0.5546 2.03 8.24 M 230.04 M
VRSN Verisign Inc 245.0722 28.16 B 2.2914 0.94 568.68 K 139.37 M
EXPD Expeditors Intl 117.7356 26.56 B 0.8397 0.72 1.86 M 218.51 M
BIDU Baidu Inc ADR 97.50 26.21 B 2.12 2.22 5.1 M 497.16 M
VRSK Verisk Analytics Inc 289.7741 25.81 B 4.237 1.48 773.1 K 224.02 M
DLTR Dollar Tree Inc 69.21 25.16 B 2.07 3.08 17.79 M 1.23 B
FOX Fox Corp Cl B 50.6304 25.14 B 0.2969 0.59 1.13 M 57.11 M
CASY Casey's General Stor 424.21 24.59 B 8.5439 2.06 698.19 K 296.18 M
JBHT J B Hunt Transport 149.741 21.1 B 1.4243 0.96 2.27 M 339.73 M
EVRG Evergy Inc 64.8809 19.7 B 1.1178 1.75 1.87 M 121.51 M
SSNC SS&C Technologies 82.7533 18.98 B 0.5134 0.62 805.9 K 66.69 M
LNT Alliant Energy Corp 60.8982 18.7 B 0.7363 1.22 2.15 M 130.99 M
TSCO Tractor Supply Company 53.6241 18.29 B 1.0353 1.97 2.45 M 131.62 M
PAA Plains All American Pipeline LP 18.6899 18.24 B 0.1834 0.99 2.12 M 39.61 M
APA Apa Corp 20.0631 16.74 B 0.1997 1.01 5.65 M 113.38 M
HAS Hasbro Inc 59.3635 16.64 B 0.4344 0.74 1.31 M 77.75 M
WMG Warner Music Group Corp Cl A 32.02 16.28 B 0.3509 1.11 2.83 M 90.74 M
LAMR Lamar Advertis A 108.2298 15.92 B 1.13 1.06 500 K 54.11 M
HTHT Huazhu Group Ltd ADR 35.9393 15.43 B 0.5498 1.55 2.29 M 82.25 M
CHRW C.H. Robinson Ww 99.9842 15.42 B 1.845 1.88 1.08 M 107.54 M
CHTR Charter Communications 384.77 14.79 B 9.76 2.6 1.37 M 527.79 M
ERIE Erie Indemnity Company 410.05 14.1 B 4.6238 1.14 105.2 K 43.14 M
REG Regency Centers Corp 69.9402 14.05 B 0.6242 0.9 555.1 K 38.82 M
FIVE Five Below Inc 77.84 13 B 0.83 1.08 1.67 M 129.8 M
GRAB Grab Holdings Limited Cl A 4.78 12.76 B 0.24 5.29 34.32 M 164.03 M
BSY Bentley Systems Incorporated Cl B 41.9208 12.73 B 0.2981 0.72 1.16 M 48.57 M
GLPI Gaming & Leisure 47.6525 11.73 B 0.243 0.51 908.3 K 43.28 M
JKHY Jack Henry & Assoc 176.9415 11.33 B 4.5471 2.64 499.9 K 88.45 M
LI Li Auto Inc ADR 26.67 10.95 B 0.63 2.42 4.31 M 115.02 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.6734 10.67 B 0.2461 2.15 9.53 M 111.26 M
DPZ Domino's Pizza Inc Common Stock 459.0632 10.63 B 6.4606 1.43 632.8 K 290.5 M
ONB Old National Bncp 21.0611 9.62 B 0.1268 0.61 1.78 M 37.47 M
HSIC Henry Schein Inc 69.75 9.19 B 0.37 0.53 922.24 K 64.33 M
LINE Lineage Inc 55.8296 9.11 B 0.6082 1.1 422.15 K 23.57 M
MTCH Match Group Inc 31.0975 8.98 B 0.5471 1.79 4.61 M 143.21 M
BRKR Bruker Corp 43.2768 8.61 B 0.2686 0.62 1.86 M 80.66 M
FCFS First Cash Fin Svcs 118.8701 8.34 B 1.5678 1.34 168.85 K 20.07 M
TTAN ServiceTitan, Inc. Class A Common Stock 98.71 8.02 B 1.84 1.9 590.1 K 58.25 M
BOKF Bok Financial Corp 103.1119 7.95 B 0.9197 0.9 79.97 K 8.25 M
CHRD Chord Energy Corp 107.9981 7.87 B 1.026 0.96 546.3 K 59 M
PRAX Praxis Precision Medicines Inc 38.19 7.83 B 2.33 6.5 836.4 K 31.94 M
XP XP Inc Cl A 14.7119 7.39 B 0.2079 1.43 5.45 M 80.24 M
SFD Smithfield Foods, Inc. Common Stock 18.8391 7.23 B 0.5448 2.98 1.14 M 21.44 M
CPB Campbell Soup Company 36.6019 6.55 B 0.8977 2.51 2.7 M 98.77 M
ACT Enact Holdings Inc 33.9693 6.53 B 0.3033 0.9 135.1 K 4.59 M
DOX Amdocs Ltd Ord 88.9454 6.52 B 1.499 1.71 730.2 K 64.95 M
PPC Pilgrim's Pride 44.5511 6.5 B 1.2877 2.98 1.15 M 51.3 M
PAGP Plains Gp Holdings LP 19.9747 6.43 B 0.1474 0.74 950.57 K 18.99 M
WFRD Weatherford International Plc 54.9664 6.36 B 1.1678 2.17 1.45 M 79.81 M
SAIC Science Applications International 108.1287 6.35 B 1.1148 1.04 766.4 K 82.87 M
BLTE Belite Bio Inc ADR 65.21 6.13 B 0.71 1.1 21.9 K 1.43 M
HOMB Home Bancshares Inc 27.8955 6 B 0.2041 0.74 707.1 K 19.72 M
SIGI Selective Ins Group 88.4288 5.99 B 0.5393 0.61 450.1 K 39.8 M
RYTM Rhythm Pharmaceuticals Inc 54.30 5.93 B 1.39 2.63 470.26 K 25.54 M
MKTX Marketaxess Holdings 211.4067 5.83 B 1.4364 0.68 385.73 K 81.55 M
HWC Hancock Whitney Corp 52.4934 5.83 B 0.262 0.5 623 K 32.7 M
CRUS Cirrus Logic Inc 103.31 5.63 B 0.65 0.63 363.35 K 37.54 M
PECO Phillips Edison & Company Inc 34.7117 5.6 B 0.3184 0.93 751.4 K 26.08 M
BCPC Balchem Cp 164.1899 5.59 B 1.8586 1.14 115.72 K 19 M
NXST Nexstar Media Group Inc 176.0759 5.5 B 1.6861 0.97 489.41 K 86.17 M
BILI Bilibili Inc ADR 19.44 5.45 B 0.13 0.67 3.52 M 68.47 M
RELY Remitly Global Inc 21.32 5.37 B 0.30 1.43 1.77 M 37.78 M
MAAS Highest Performances Holdings Inc. 9.36 5.36 B 0.66 7.59 3 K 28.13 K
OLLI Ollies Bargain CS 108.17 5.29 B 1.80 1.69 867.81 K 93.87 M
SBRA Sabra REIT 16.1807 5.2 B 0.1031 0.64 1.94 M 31.32 M
LSTR Landstar System 147.2436 5.09 B 1.6965 1.17 191.82 K 28.24 M
REYN Reynolds Consumer Products Inc 22.4905 5.08 B 0.1443 0.65 497.2 K 11.18 M
NWE Northwestern Corp 53.1012 4.92 B 0.8038 1.54 439.75 K 23.35 M
LKQ LKQ Corp 39.517 4.86 B 0.2025 0.52 1.6 M 63.2 M
IRDM Iridium Comm Inc 28.7427 4.65 B 0.5254 1.86 1.06 M 30.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 798962.5625 1.19 T 5996.5625 0.76 1.83 K 1.46 B
BRK-B Berkshire Hathaway Inc (Class B) 533.21 1.19 T 4.34 0.82 5 M 2.67 B
WMT Walmart Stores 84.2997 993.65 B 0.4452 0.53 27.23 M 2.3 B
XOM Exxon Mobil Corporation 118.27 729.7 B 1.68 1.44 14.11 M 1.67 B
MA Mastercard Inc 545.9179 563.81 B 3.8875 0.72 2.68 M 1.46 B
CVX Chevron Corp 160.7365 441.89 B 1.9425 1.22 10.08 M 1.62 B
KO Coca-Cola Company 68.0474 407.82 B 1.1759 1.76 14.48 M 985.2 M
PG Procter & Gamble Company 166.58 375.62 B 3.73 2.29 7.76 M 1.29 B
UNH Unitedhealth Group Inc 507.9066 363.02 B 4.6753 0.93 3.26 M 1.65 B
PM Philip Morris International Inc 149.0487 324.24 B 2.0475 1.39 4.32 M 643.94 M
SHEL Royal Dutch Shell Plc ADR 73.03 294.58 B 1.00 1.39 8.16 M 596.16 M
TTE Totalenergies Se ADR 60.4981 204.16 B 1.2591 2.13 3 M 181.35 M
ABT Abbott Laboratories 123.5033 189.3 B 0.9853 0.8 6.05 M 747.65 M
MCD McDonald's Corporation 306.5019 186.14 B 6.5096 2.17 2.62 M 804.38 M
UNP Union Pacific Corp 232.5454 180.26 B 2.1884 0.95 1.71 M 397.63 M
DE Deere & Company 475.7017 179.52 B 4.6132 0.98 811.2 K 385.89 M
WELL Welltower Inc 147.4014 176.92 B 1.6525 1.13 1.81 M 266.6 M
NEE Nextera Energy 69.73 176.87 B 1.14 1.66 9.16 M 638.45 M
COP ConocoPhillips 99.7823 173.47 B 0.6285 0.63 7.17 M 715.28 M
ACN Accenture Plc 301.7566 155.78 B 2.1917 0.73 3.67 M 1.11 B
SONY Sony Group Corp ADR 24.5275 148.27 B 0.2308 0.95 4.89 M 119.93 M
LMT Lockheed Martin Corp 433.3095 147.61 B 3.0174 0.7 1.35 M 584.84 M
T American Telephone and Telegraph Inc. 27.65 144.09 B 0.34 1.24 42.61 M 1.18 B
CB Chubb Ltd 291.5301 140.05 B 3.8697 1.35 1.13 M 330.11 M
MO Altria Group 57.75 127.98 B 1.04 1.83 9.46 M 546.47 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.10 125.98 B 0.08 0.61 3.04 M 39.81 M
PLD Prologis Inc 107.3989 125.48 B 1.8362 1.74 3.25 M 348.63 M
LOW Lowe's Companies 227.4658 119.72 B 1.3332 0.59 1.79 M 407.28 M
CVS CVS Corp 64.1674 116.91 B 0.6875 1.08 6.99 M 448.7 M
CNQ Canadian Natural Resources 29.8231 110.5 B 0.162 0.55 8 M 238.5 M
VLO Valero Energy Corp 130.6786 108.11 B 2.448 1.91 2.64 M 344.97 M
EQNR Equinor ASA ADR 24.5364 108.01 B 0.3307 1.37 1.98 M 48.69 M
SO Southern Company 86.23 107.85 B 1.2877 1.52 3.95 M 340.89 M
PSX Phillips 66 122.087 106.08 B 1.0418 0.86 1.71 M 209.34 M
GD General Dynamics Corp 264.4765 101.32 B 2.0013 0.76 1.14 M 301.48 M
DUK Duke Energy Corp 113.105 98.64 B 0.9948 0.89 3.1 M 350.16 M
WM Waste Management 225.5129 93.31 B 1.8323 0.82 1.27 M 286.02 M
UPS United Parcel Service 103.9083 92.88 B 0.9922 0.96 6.62 M 687.59 M
ELV Elevance Health Inc 421.5297 89.73 B 6.9124 1.67 1.22 M 516.15 M
SU Suncor Energy Inc 37.374 88.25 B 0.3655 0.99 3.12 M 116.62 M
SPG Simon Property Group 160.4611 84.31 B 2.5624 1.62 1.63 M 261.57 M
NGG National Grid Transco Plc ADR 60.9015 83.28 B 0.5556 0.92 356.9 K 21.74 M
SHW Sherwin-Williams Company 341.3702 82.35 B 3.2311 0.96 1.5 M 511.78 M
EOG Eog Resources 124.5627 81.39 B 1.7356 1.41 2.72 M 338.41 M
TRV The Travelers Companies Inc 258.1673 81.02 B 2.7661 1.08 1.11 M 286.95 M
EPD Enterprise Products Partners LP 31.5943 80.98 B 0.3175 1.02 4.2 M 132.74 M
CP Canadian Pacific Railway 72.5154 79.33 B 0.8906 1.24 3.37 M 244.26 M
CI Cigna Corp 314.5738 78.07 B 4.299 1.39 1.2 M 377.52 M
NSC Norfolk Southern Corp 230.0549 76.58 B 1.7174 0.75 1.28 M 293.71 M
CNI Canadian National Railway 97.5244 76.3 B 1.6762 1.75 1.9 M 185.77 M
CL Colgate-Palmolive Company 89.262 76.23 B 2.3666 2.72 4.7 M 419.58 M
FDX Fedex Corp 238.3721 74.48 B 2.5435 1.08 2.19 M 522.4 M
TGT Target Corporation 101.4302 70.14 B 0.6597 0.65 5.49 M 556.93 M
APD Air Products and Chemicals 285.8004 69.69 B 2.0327 0.72 789 K 225.5 M
ALL Allstate Corp 205.2404 66.12 B 1.1376 0.56 1.09 M 223.03 M
PSA Public Storage 279.7003 62.29 B 2.293 0.83 441.93 K 123.61 M
AFL Aflac Inc 108.0963 62.19 B 0.6949 0.65 1.36 M 146.77 M
OXY Occidental Petroleum Corp 48.6954 60.41 B 0.7243 1.51 11.29 M 550.01 M
D Dominion Resources 51.4774 58.73 B 0.9654 1.91 3.62 M 186.25 M
CAH Cardinal Health 131.9988 58.57 B 1.2118 0.93 1.23 M 162.64 M
MPLX Mplx LP 48.7032 58.3 B 0.3264 0.67 2.31 M 112.52 M
SRE Sempra 68.6754 55.82 B 1.6109 2.4 5.3 M 364.3 M
O Realty Income Corp 53.0503 54.41 B 0.8535 1.64 4.47 M 237.26 M
DVN Devon Energy Corp 36.5241 52.38 B 0.4874 1.35 7.51 M 274.31 M
DEO Diageo Plc ADR 103.2549 52.31 B 0.7406 0.72 926.8 K 95.7 M
ETR Entergy Corp 81.8651 52.04 B 1.1582 1.44 3.73 M 305.57 M
VMRK Vivmark Residential 67.1357 48.01 B 0.5065 0.76 1.11 M 74.59 M
VTR Ventas Inc 65.8925 46.03 B 0.5315 0.81 2.41 M 158.58 M
ED Consolidated Edison Company of New York 103.9886 43.2 B 1.8483 1.81 1.93 M 200.18 M
YUM Yum! Brands 155.6693 42.85 B 2.8254 1.85 1.71 M 266.01 M
CMG Chipotle Mexican Grill 50.07 42.07 B 0.56 1.13 12.31 M 616.39 M
PRU Prudential Financial Inc 109.7411 40.99 B 1.1677 1.08 2.41 M 264.18 M
SKYD Skydance Corporation 11.5642 40.74 B 0.2438 2.15 9.54 M 110.27 M
PCG Pacific Gas & Electric Company 17.0531 39.9 B 0.1781 1.06 12.44 M 212.21 M
WDS Woodside Energy Group Ltd 14.71 39.87 B 0.14 0.96 578.8 K 8.51 M
TYHOY Toyota Tsusho Corp 8.4375 39.57 B 0.1274 1.53 755 6.37 K
KR Kroger Company 64.7079 39.46 B 1.6562 2.63 4.75 M 307.1 M
VIK Viking Holdings Ltd 41.53 38.34 B 0.25 0.61 2.27 M 94.12 M
WEC Wisconsin Energy Corp 102.3437 37.97 B 1.4414 1.43 2.38 M 244.08 M
CCI Crown Castle International Corp 96.5387 37.84 B 0.6111 0.64 2.79 M 268.95 M
KVUE Kenvue Inc. 22.4343 37.09 B 0.2876 1.3 9.47 M 212.53 M
SYY Sysco Corp 70.2384 36.46 B 2.2785 3.35 3.19 M 224.12 M
HIG Hartford Financial Services Group 120.6382 36.08 B 1.1803 0.99 1.03 M 124.7 M
KMB Kimberly-Clark Corp 133.6653 34.68 B 2.5085 1.91 2.21 M 295.39 M
EXR Extra Space Storage Inc 139.0902 34.48 B 0.9459 0.68 532.7 K 74.09 M
ZTS Zoetis Inc Cl A 159.7834 34.29 B 1.4916 0.94 2.08 M 332.06 M
QSR Restaurant Brands International 65.3938 34.04 B 1.2146 1.89 1.48 M 97.1 M
ADM Archer Daniels Midland 45.4664 34.03 B 0.9853 2.22 2.99 M 135.75 M
EC Ecopetrol S.A. ADR 8.8609 34 B 0.0766 0.87 1.95 M 17.31 M
HSY Hershey Foods Corp 163.4981 33.66 B 3.192 1.99 1.12 M 183.61 M
CNC Centene Corp 60.54 33.41 B 1.60 2.71 3.76 M 227.59 M
NTR Nutrien Ltd 48.2565 33.08 B 0.3534 0.74 2.05 M 99.14 M
AEE Ameren Corp 96.1018 30.56 B 1.6522 1.75 1.33 M 128.27 M
FTS Fortis Inc 43.0851 30.51 B 0.222 0.52 410.2 K 17.67 M
ATO Atmos Energy Corp 146.8886 29.37 B 1.7804 1.23 634 K 93.13 M
OTIS Otis Worldwide Corp 100.8233 29.24 B 1.2666 1.27 1.78 M 179.36 M
AWK American Water Works 137.6657 29.15 B 1.9217 1.42 1.33 M 183.07 M
DG Dollar General Corp 82.8731 28.79 B 2.0742 2.57 4.88 M 404.19 M
CNP Centerpoint Energy Inc 34.7376 28.19 B 0.303 0.88 2.54 M 88.26 M
DTE Dte Energy Company 131.324 27.94 B 1.1805 0.91 1.77 M 232.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 43.20 2.25 B 0.30 0.7 100 4.32 K
KEI Kolibri Global Energy Inc 11.21 0.97 9.47 129.2 K 1.45 M
XMF-PC M Split Corp Pref C 4.0577 0.3382 9.09 100 405.77
DOO Brp Inc 53.6587 3.7084 7.42 448.5 K 24.07 M
COP-U Sprott Physical Copper Trust 8.14 0.40 5.17 4.2 K 34.19 K
BPO-PW Brookfield Office Properties Inc Pref W 9.5342 0.4177 4.58 100 953.42
COP-UN Sprott Physical Copper Trust 11.49 0.47 4.26 12.5 K 143.62 K
NOA North American Construction Group Ltd 23.7341 0.9376 4.11 121.8 K 2.89 M
Y Yellow Pages Ltd 9.9362 0.3772 3.95 4.2 K 41.73 K
STZ STZ 14.8512 0.4539 3.15 3.15 K 46.72 K
LAS-A Lassonde Industries Inc 201.9754 5.9022 3.01 4.96 K 1 M
SXGC Southern Cross Gold Consolidated Ltd 4.48 0.13 2.99 337.6 K 1.51 M
SBUX SBUX 27.5012 0.7113 2.66 4.67 K 128.38 K
U-U Sprott Physical Uranium Trust 14.89 0.38 2.62 83.6 K 1.24 M
SJ Stella Jones Inc 67.1671 1.6863 2.58 123.4 K 8.29 M
PET Pet Valu Holdings Ltd 24.9546 0.6261 2.57 152.5 K 3.81 M
MSCL Satellos Bioscience Inc 9.60 0.24 2.56 11.4 K 109.44 K
HLS Hls Therapeutics Inc 4.42 0.11 2.55 8.6 K 38.01 K
IE Ivanhoe Electric Inc 9.95 0.245 2.52 5.4 K 53.73 K
BYD Boyd Group Services Inc 209.8992 5.0612 2.47 77 K 16.16 M
CSCI Cosciens Biopharma Inc 4.50 0.10 2.27 200 900
DFY DeFinity Financial Corporation 60.8317 1.3356 2.24 202.4 K 12.31 M
GTE Gran Tierra Energy Inc 7.19 0.15 2.13 36.4 K 261.72 K
TWC Twc Enterprises Ltd 18.032 0.3737 2.12 1.7 K 30.65 K
POU Paramount Resources Ltd 17.9762 0.3685 2.09 652.6 K 11.73 M
VZ VZ 18.9755 0.3843 2.07 2.56 K 48.67 K
COLA Coca-Cola CDR [Cad Hedged] 24.5991 0.486 2.02 15.3 K 376.37 K
SHLE Source Energy Services Ltd 10.25 0.19 1.89 9.7 K 99.42 K
AW A W Food Services of Canada Inc 30.3785 0.5506 1.85 28.8 K 874.9 K
SGR-U Slate Grocery REIT 9.0943 0.1648 1.85 1.2 K 10.91 K
QSR Restaurant Brands International Inc 93.329 1.6676 1.82 635.9 K 59.35 M
CNR Canadian National Railway Co. 139.2216 2.4367 1.78 1 M 139.6 M
BNE Bonterra Energy Corp 3.65 0.06 1.67 44.54 K 162.57 K
T Telus Corp 18.5892 0.2853 1.56 4.29 M 79.72 M
NWC The North West Company Inc 46.4635 0.701 1.53 67.58 K 3.14 M
OXY Occidental Petroleum Corporation 20.9953 0.3132 1.51 3.38 K 70.99 K
CIU-PC CU Inc Pref C 14.151 0.211 1.51 550 7.78 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.3993 0.1979 1.5 1.21 K 16.27 K
CSCO Cisco CDR [Cad Hedged] 29.6466 0.4273 1.46 7.8 K 231.24 K
SOBO South Bow Corporation WI 34.7631 0.4848 1.41 5.7 M 198.21 M
NPI-PB Northland Power Inc Pref B 18.4557 0.2542 1.4 1.2 K 22.15 K
ENB-PH Enbridge H Cum Redeemable Prf 18.9888 0.2572 1.37 19.08 K 362.29 K
PSI Pason Systems Inc 12.9811 0.1725 1.35 92.11 K 1.2 M
MID-UN MINT Income Fund 7.0105 0.0928 1.34 2 K 14.02 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.8009 0.261 1.34 164 3.25 K
CVX Chevron CDR (CAD Hedged) 20.4354 0.2658 1.32 23.78 K 486.04 K
BPO-PE Brookfield Office Properties Inc Pref E 15.9604 0.2054 1.3 9.59 K 153.04 K
TOU Tourmaline Oil Corp 66.403 0.8492 1.3 1.44 M 95.53 M
CP Canadian Pacific Kansas City Ltd 103.6256 1.3062 1.28 1.17 M 121.43 M
IMG Iamgold Corp 8.74 0.11 1.27 1.78 M 15.56 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.6545 0.1934 1.25 2.5 K 39.18 K
MG Magna International Inc 51.1629 0.6185 1.22 669.26 K 34.24 M
VLE Valeura Energy Inc 8.45 0.10 1.2 414.8 K 3.51 M
LNR Linamar Corp 51.9621 0.6072 1.18 184.43 K 9.58 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 21.317 0.2484 1.18 1.5 K 31.98 K
HMM-A Hammond Manufacturing Company Limited 8.5586 0.0994 1.18 1.6 K 13.69 K
FTS-PI Fortis Inc Pref I 15.3728 0.177 1.16 17.8 K 273.64 K
WN-PE George Weston 4.75 Ser V Prf 20.266 0.2274 1.13 900 18.24 K
QSP-UN Restaurant Brands International Limited Partnership 92.8087 1.0411 1.13 200 18.56 K
MDI Major Drilling Grp 8.21 0.09 1.11 326.61 K 2.68 M
HWX Headwater Exploration Inc 6.1307 0.0654 1.08 881.9 K 5.41 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 13.2089 0.14 1.07 4.25 K 56.18 K
RCI-B Rogers Communications Inc 37.8959 0.3928 1.05 1.66 M 63.01 M
EFN Element Fleet Management Corp 28.4181 0.2938 1.04 500.6 K 14.23 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 16.0387 0.1654 1.04 4.85 K 77.79 K
SU Suncor Energy Inc 53.3937 0.529 1 2.51 M 134.24 M
UNH Unitedhealth CDR [Cad Hedged] 23.8691 0.2335 0.99 33.21 K 792.65 K
HOM-UN BSR Real Estate Investment Trust 17.652 0.1708 0.98 22.81 K 402.57 K
BSRT-UN BSR Real Estate Investment Trust 17.2989 0.1673 0.98 22.8 K 394.41 K
AAV Advantage Oil & Gas Ltd 10.70 0.10 0.94 595.37 K 6.37 M
OBE Obsidian Energy Ltd 8.60 0.08 0.94 247.16 K 2.13 M
BCE-PR BCE Inc Pref R 15.774 0.1413 0.9 122.2 K 1.93 M
QBR-B Quebecor Inc 34.6525 0.31 0.9 603.7 K 20.92 M
PDV Prime Dividend Corp Cl A 7.1604 0.0625 0.88 2.6 K 18.62 K
FCD-UN Firm Capital Property Trust 5.2158 0.0453 0.88 18.8 K 98.06 K
SPPP Sprott Physical Platinum Palladium CAD 13.85 0.12 0.87 13.2 K 182.82 K
DEER DEER 25.0646 0.2164 0.87 925 23.18 K
DR Medical Facilities Corp 15.7765 0.136 0.87 57.52 K 907.45 K
MTL Mullen Group Ltd 12.2221 0.1029 0.85 240.8 K 2.94 M
AAUC Allied Gold Corporation 14.34 0.12 0.84 161.33 K 2.31 M
GEI Gibson Energy Inc 20.9045 0.1745 0.84 516.82 K 10.8 M
BN-PC Brookfield Corporation 11.2344 0.0936 0.84 2.4 K 26.96 K
LFE-PB Canadian Life Companies Split Corp Pref B 10.0942 0.0833 0.83 10.3 K 103.97 K
CU Canadian Utilities Ltd Cl A NV 34.5574 0.2744 0.8 503.71 K 17.41 M
SGY Surge Energy Inc 5.7848 0.0459 0.8 532.6 K 3.08 M
BRK Berkshire Hathaway CDR [Cad Hedged] 39.96 0.31 0.78 82.9 K 3.31 M
EMA-PL Emera Inc 18.5489 0.1398 0.76 2.6 K 48.23 K
IFC-PI Intact Financial Ser 9 Non cum Pref 22.6855 0.1703 0.76 500 11.34 K
KEL Kelt Exploration Ltd 6.75 0.05 0.75 321 K 2.17 M
BPO-PR Brookfield Office Cl Aaa R Prf 14.3852 0.1036 0.73 1.39 K 20.04 K
BCE-PB BCE Inc Pref AB 15.674 0.1115 0.72 2.3 K 36.07 K
ATH Athabasca Oil Corp 5.65 0.04 0.71 1.77 M 9.99 M
ENS E Split Corp 12.7344 0.0886 0.7 29.4 K 374.39 K
TCL-A Transcontinental Inc 16.9193 0.1177 0.7 138.98 K 2.35 M
FRU Freehold Royalties Ltd 11.8805 0.0824 0.7 767.7 K 9.12 M
NTR Nutrien Ltd 68.9037 0.4777 0.7 1.86 M 128.19 M
ENB-PB Enbridge Cumulative Red B Prf 17.3963 0.1203 0.7 1.75 K 30.46 K
ELF-PG E-L Financial Corp Ltd Pref G 19.0336 0.1304 0.69 950 18.08 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.4454 0.1055 0.69 755 11.66 K
AQN Algonquin Power and Utilities Corp 6.9594 0.0472 0.68 1.71 M 11.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYDAF Royal Dutch Shell plc 36.39 298.78 B 0.42 1.17 1.6 K 58.22 K
IDEXF Industria de Diseño Textil S.A 51.2825 197.84 B 0.9625 1.91 2.54 K 130.36 K
BHPLF BHP Group 25.40 197.73 B 1.10 4.53 121 K 3.07 M
EADSF Airbus SE 187.90 174.13 B 4.36 2.38 1.7 K 319.43 K
RCRRF Recruit Holdings Co. Ltd 56.8226 159.53 B 1.9776 3.61 844 47.96 K
SNEJF Sony Group Corporation 26.728 154.84 B 1.588 6.32 51.4 K 1.37 M
RTPPF Rio Tinto Group 62.50 135.14 B 1.50 2.46 900 56.25 K
SMEGF Siemens Energy AG 65.75 125.75 B 2.35 3.71 2.48 K 162.8 K
IVSXF Investor AB (publ) 31.35 124.29 B 1.74 5.88 200 6.27 K
ESOCF Enel SpA 7.88 103.5 B 0.09 1.16 300 2.36 K
AAIGF AIA Group Limited 7.54 101.12 B 0.19 2.59 13.3 K 100.28 K
MITSF Mitsui & Co. Ltd 19.95 89.03 B 0.15 0.76 2.75 K 54.8 K
NGGTF National Grid plc 12.62 84.5 B 0.33 2.69 2.82 K 35.64 K
ANZGY ANZGY 18.47 84.1 B 0.24 1.32 75.6 K 1.4 M
EIPAF Eni S.p.A 16.51 84.05 B 0.73 4.63 200.1 K 3.3 M
BYDDF BYD Company Limited 51.00 83.75 B 0.35 0.69 199.4 K 10.17 M
BYDDY BYD Company Limited 102.10 83.15 B 0.80 0.79 734.7 K 75.01 M
CHGCF Chugai Pharmaceutical Co. Ltd 49.11 71.92 B 4.13 9.18 1.2 K 58.93 K
MCQEF Macquarie Group Limited 126.28 69.14 B 6.56 5.48 200 25.26 K
NETTF NetEase Inc 21.158 68.7 B 2.718 14.74 1.3 K 27.55 K
ENGQF ENGIE SA 18.71 65.4 B 0.20 1.08 3.5 K 65.48 K
MIELY Mitsubishi Electric Corporation 38.70 61.4 B 0.73 1.92 52.2 K 2.02 M
NTDOY Nintendo Co. Ltd 18.57 59.44 B 0.55 3.05 908.19 K 16.87 M
NTDOF Nintendo Co. Ltd 74.51 59.32 B 2.59 3.6 1.75 K 130.24 K
GWLIF Great-West Lifeco Inc 37.62 58.56 B 0.28 0.75 2 K 75.24 K
MPNGF Meituan 21.85 57.4 B 0.90 4.3 600 13.11 K
CMPGY Compass Group PLC 32.12 57.39 B 0.20 0.63 199.5 K 6.41 M
LZAGF Lonza Group Ltd 655.295 55.47 B 18.915 2.97 53 34.73 K
EONGY E.ON SE 14.48 53.72 B 0.11 0.77 62.1 K 899.21 K
THLLY Thales S.A 53.96 53.44 B 0.28 0.52 77.9 K 4.2 M
DGEAF Diageo plc 26.75 52.98 B 0.79 3.04 3.2 K 85.6 K
THLEF Thales S.A 280.55 52.95 B 10.91 4.05 700 196.38 K
RNMBY Rheinmetall AG 289.18 52.67 B 3.64 1.27 84.3 K 24.38 M
RNMBF Rheinmetall AG 1450.00 52.55 B 9.75 0.68 842 1.22 M
ELEZY Endesa S.A 12.817 49.35 B 0.197 1.56 6.2 K 79.47 K
DNBBY DNB Bank ASA 26.45 48.49 B 0.25 0.95 32.6 K 862.27 K
AMKBY A.P. Møller - Mærsk A/S 8.90 48.41 B 0.17 1.95 143.4 K 1.28 M
GPDNF Danone S.A 76.60 47.42 B 0.46 0.6 500 38.3 K
BDRBF Bombardier Inc 60.32 45.17 B 0.32 0.53 33.3 K 2.01 M
RBGPF Reckitt Benckiser Group plc 68.222 44.65 B 2.922 4.47 129 8.8 K
TSCDF Tesco PLC 4.26 43.21 B 0.05 1.19 209 890.34
SSEZY SSE plc 20.32 42.01 B 0.17 0.84 45.9 K 932.69 K
FRFHF Fairfax Financial Holdings Limited 1427.86 39.6 B 7.24 0.51 1.9 K 2.71 M
REPYY Repsol S.A 13.28 36.42 B 0.17 1.3 140.2 K 1.86 M
REPYF Repsol S.A 13.35 35.92 B 0.10 0.75 200 2.67 K
GNMSF Genmab A/S 196.975 34.67 B 6.475 3.4 4 787.9
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 21.18 34.58 B 1.45 7.35 289 6.12 K
FINMF Leonardo S.p.a 50.10 33.74 B 1.10 2.24 42.5 K 2.13 M
FINMY Leonardo S.p.a 24.67 33.27 B 0.21 0.86 187.7 K 4.63 M
PBCRY PT Bank Central Asia Tbk 12.854 32.59 B 0.727 5.99 141.72 K 1.82 M
HOCFF HOCHTIEF Aktiengesellschaft 184.25 32.45 B 2.25 1.24 100 18.43 K
RSNHF Resona Holdings Inc 9.506 31.6 B 0.161 1.72 258 2.45 K
LNVGY Lenovo Group Limited 29.38 31.41 B 0.15 0.51 24 K 705.12 K
NPSNY Naspers Limited 50.96 31.27 B 0.33 0.65 21.3 K 1.09 M
SBGOF Standard Bank Group Limited 14.87 29.47 B 1.57 11.8 200 2.97 K
GASNY Naturgy Energy Group S.A 5.512 29.28 B 0.062 1.14 2.67 K 14.74 K
SGBLY Standard Bank Group Limited 13.55 28.85 B 0.12 0.89 20.7 K 280.49 K
HXGBF Hexagon AB (publ) 11.15 28.45 B 0.06 0.54 200 2.23 K
WNGRF George Weston Limited 166.75 28.03 B 1.26 0.76 5 833.75
SAXPY Sampo Oyj 19.08 27.94 B 0.14 0.74 33.1 K 631.55 K
ARLUF Aristocrat Leisure Limited 44.55 27.57 B 3.40 8.26 300 13.36 K
ANPDY ANTA Sports Products Limited 285.43 27.43 B 4.32 1.54 200 57.09 K
DOGEF Ørsted A/S 44.557 27.27 B 0.747 1.71 100 4.46 K
OMVJF OMV Aktiengesellschaft 51.00 26.79 B 1.67 3.39 300 15.3 K
OEZVY VERBUND AG 14.103 26.72 B 0.493 3.62 182 2.57 K
OMVKY OMV Aktiengesellschaft 12.75 26.63 B 0.14 1.11 11.29 K 143.88 K
DUAVF Dassault Aviation SA 342.77 26.58 B 5.77 1.71 328 112.43 K
BAIDF Baidu Inc 12.453 26.56 B 0.509 4.26 67 K 834.35 K
MLYBY Malayan Banking Berhad 5.7236 26.35 B 0.2636 4.83 194 1.11 K
AKRBY Aker BP ASA 12.00 25.89 B 0.24 2.04 200 2.4 K
MTCPY MTR Corporation Limited 11.52 25.13 B 0.93 8.78 1.8 K 20.74 K
PPRUF Kering SA 220.00 24.9 B 3.45 1.59 100 22 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 9.23 24.68 B 0.355 4 197 1.82 K
AKRBF AKRBF 23.25 23.92 B 0.25 1.09 2.4 K 55.8 K
CHLSY CHLSY 13.394 23.59 B 0.124 0.93 20.27 K 271.43 K
FOJCY Fortum Oyj 3.325 22.57 B 0.107 3.33 209 694.93
WXXWY WuXi Biologics (Cayman) Inc 6.75 22.45 B 0.05 0.75 33.7 K 227.47 K
FNLPF Fresnillo plc 12.16 22.43 B 0.11 0.91 7.26 K 88.32 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.04 22.09 B 0.70 6.17 266.8 K 3.21 M
CMAKY China Minsheng Banking Corp. Ltd 4.90 21.17 B 0.05 1.03 200 980
RAIFY Raiffeisen Bank International AG 7.122 20.52 B 0.072 1.02 169 1.2 K
PGPHF Partners Group Holding AG 1552.85 20.5 B 43.5399 2.88 966 1.5 M
SSLZY Santos Limited 4.16 20.23 B 0.04 0.97 238.6 K 992.58 K
CNGKY CK Asset Holdings Limited 8.60 20.18 B 0.05 0.58 1.8 K 15.48 K
SONVF Sonova Holding AG 300.47 20.17 B 7.87 2.69 100 30.05 K
BMBLF Brambles Limited 13.34 19.94 B 0.35 2.69 100 1.33 K
TLSNY Telia Company AB (publ) 7.07 19.52 B 0.08 1.14 26.4 K 186.65 K
WOLTF Wolters Kluwer N.V 158.994 19.52 B 4.824 3.13 138 21.94 K
KLBAY Klabin S.A 6.97 19.51 B 0.18 2.65 8.4 K 58.55 K
PDRDF Pernod Ricard SA 100.84 18.99 B 1.79 1.81 3.71 K 373.91 K
VDMCY Vodacom Group Limited 6.65 18.97 B 0.05 0.76 5.8 K 38.57 K
NPNYY Nippon Yusen Kabushiki Kaisha 7.20 18.87 B 0.10 1.41 15.7 K 113.04 K
BNDSY Banco de Sabadell S.A 6.02 18.67 B 0.15 2.56 300 1.81 K
PPERY PT Bank Mandiri (Persero) Tbk 12.30 18.43 B 0.91 7.99 65.5 K 805.65 K
TRMLF Tourmaline Oil Corp 48.74 18.4 B 0.69 1.44 17.1 K 833.45 K
SARTF Sartorius Aktiengesellschaft 191.206 18.09 B 2.256 1.19 22 4.21 K
KKPNF Koninklijke KPN N.V 4.13 18.03 B 0.05 1.23 10.9 K 45.02 K
HNGKY Hongkong Land Holdings Limited 21.92 17.65 B 0.22 1.01 1.3 K 28.5 K
KRYAY Kerry Group plc 103.16 17.37 B 2.45 2.43 4 K 412.64 K
ANGPY Anglo American Platinum Limited 6.78 17.27 B 0.21 3.2 70.3 K 476.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PVF-UN Partners Value Investments LP 150.00 15.90 11.86 300 45 K
JUN-A Juno International Corporation 6.10 0.49 8.73 3.9 K 23.79 K
HDRO Primary Hydrogen Corp. 4.05 0.30 8 27.57 K 111.66 K
HAM Highwood Asset Management Ltd 6.31 0.22 3.61 10.4 K 65.62 K
LA Los Andes Copper Ltd 6.85 0.11 1.63 1.9 K 13.01 K
NET-UN Canadian Net Real Estate Investment Trust 5.1963 0.0752 1.47 4.8 K 24.94 K
VCI Vitreous Glass Inc 4.9073 0.0467 0.96 2.3 K 11.29 K
© 2026 - CastFwd Corp.