Gainer Volumes for 26 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 26 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 59.9646 | 33.24 B | 0.9227 | 1.56 | 102.05 K |
| CBOE | CBOE Global Markets Inc | 215.5439 | 30.71 B | 3.6888 | 1.74 | 624.7 K |
| NHC | National Healthcare Corp | 89.6289 | 3.71 B | 1.6071 | 1.83 | 43.4 K |
| PRK | Park National Corp | 150.0219 | 3.65 B | 0.9082 | 0.61 | 36.8 K |
| NOG | Northern Oil and Gas | 28.5132 | 2.87 B | 0.2856 | 1.01 | 1.22 M |
| IE | Ivanhoe Electric Inc | 6.89 | 1.64 B | 0.09 | 1.32 | 953.48 K |
| ESBA | Empire State Realty Op LP | 7.9335 | 1.3 B | 0.049 | 0.62 | 1.6 K |
| SKYH | Sky Harbour Group Corp | 13.04 | 822.48 M | 0.13 | 1.01 | 217.59 K |
| OBE | Obsidian Energy Ltd | 6.03 | 808.05 M | 0.05 | 0.84 | 577.06 K |
| STRW | Strawberry Fields REIT Inc | 11.3567 | 770.92 M | 0.5612 | 5.2 | 90.88 K |
| CTGO | Contango Ore Inc | 9.92 | 681 M | 0.12 | 1.22 | 120.77 K |
| BHB | Bar Harbor Bankshares | 29.2398 | 660.25 M | 0.1632 | 0.56 | 27.4 K |
| CMCL | Caledonia Mining Cp | 11.0003 | 481.09 M | 0.1542 | 1.42 | 39.47 K |
| ELA | Envela Corp | 5.94 | 366.09 M | 0.36 | 6.45 | 32 K |
| GTE | Gran Tierra Energy Inc | 5.06 | 345.31 M | 0.14 | 2.85 | 261.34 K |
| GENC | Gencor Industries IN | 12.61 | 278.94 M | 0.21 | 1.69 | 35.56 K |
| ELLO | Ellomay Capital Ltd | 15.91 | 273.11 M | 0.76 | 5.02 | 1.28 K |
| ACU | Acme United Corp | 39.0218 | 238.08 M | 0.2561 | 0.66 | 10.6 K |
| ESP | Espey Mfg. & Electronics | 25.8626 | 180.36 M | 0.1346 | 0.52 | 9.5 K |
| EPM | Evolution Petroleum Corp | 4.6235 | 127.35 M | 0.0541 | 1.18 | 96.9 K |
| GLU | Gabelli Global Utility | 15.1179 | 114.52 M | 0.1215 | 0.81 | 2.8 K |
| TRT | Trio-Tech International | 3.125 | 109.61 M | 0.02 | 0.64 | 7.34 K |
| BEEP | Mobile Infrastructure Corp | 4.28 | 109.44 M | 0.04 | 0.94 | 36.07 K |
| LUD | Luda Technology Group Limited | 4.736 | 97.34 M | 0.026 | 0.55 | 3.5 K |
| COE | 51Talk Online Education Group | 20.48 | 93.11 M | 0.5768 | 2.9 | 8.25 K |
| FSI | Flexible Solutions International Inc | 5.1502 | 67.56 M | 0.0684 | 1.35 | 16.2 K |
| DIT | Amcon Distributing Company | 117.9213 | 66.11 M | 1.6849 | 1.45 | 100 |
| APT | Alpha Pro Tech | 5.04 | 53.17 M | 0.04 | 0.8 | 11.77 K |
| SER | Serina Therapeutics Inc | 4.85 | 39.74 M | 0.23 | 4.98 | 6.5 K |
| SLND | Southland Holdings Inc | 3.21 | 35.05 M | 0.05 | 1.58 | 21.3 K |
| CCEL | Cryo-Cell Intl Inc | 6.2459 | 33.7 M | 0.0485 | 0.78 | 21.5 K |
| INLX | Intellinetics Inc | 12.21 | 25.42 M | 0.21 | 1.75 | 4.8 K |
| CKX | Ckx Lands | 11.76 | 21.76 M | 0.2501 | 2.17 | 9.59 K |
| CVR | Chicago Rivet & Machine Company | 13.6596 | 9.59 M | 0.4455 | 3.37 | 2.6 K |
| SYNX | Silynxcom Ltd | 3.8004 | 6.64 M | 0.0404 | 1.07 | 5.71 K |
| AMZE | Amaze Holdings Inc | 13.478 | 1.4 M | 0.207 | 1.56 | 8.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.9177 | 0.2464 | 2.55 | 10.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.10 | 0.34 | 1.81 | 125 | |
| SCCD | Sachem Capital Corp 6.00% | 19.3708 | 0.2525 | 1.32 | 1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.39 | 0.14 | 0.6 | 2.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.90 | 31.46 M | 1.40 | 16.47 | 9.71 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14891.9805 | 5.94 T | 85.3506 | 0.58 | 115.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 60.0089 | 431.94 B | 0.7865 | 1.33 | 30.62 M |
| LIN | Linde Plc | 455.2889 | 221.87 B | 3.927 | 0.87 | 1.6 M |
| SNDK | Sandisk Corporation | 52.62 | 217.6 B | 0.42 | 0.8 | 1.24 M |
| VZ | Verizon Communications Inc | 40.7365 | 204.37 B | 0.6362 | 1.59 | 21.68 M |
| TMUS | T-Mobile US | 258.1002 | 194.39 B | 3.6969 | 1.45 | 4.68 M |
| PEP | Pepsico Inc | 142.9153 | 194.08 B | 2.9806 | 2.13 | 5.88 M |
| GILD | Gilead Sciences Inc | 106.4398 | 177.86 B | 1.3442 | 1.28 | 7.39 M |
| SBUX | Starbucks Corporation | 95.3394 | 118.55 B | 2.0339 | 2.18 | 9.57 M |
| ADP | Automatic Data Processing, Inc. | 294.9917 | 110.92 B | 2.9557 | 1.01 | 1.85 M |
| CSX | CSX Corp | 29.4516 | 94.42 B | 0.3645 | 1.25 | 13.97 M |
| CMCSA | Comcast Corporation | 33.2512 | 93.75 B | 0.3826 | 1.16 | 27.68 M |
| REGN | Regeneron Pharmaceuticals | 636.6615 | 85.11 B | 5.9674 | 0.95 | 1.25 M |
| MDLZ | Mondelez Intl Inc | 63.7468 | 81.86 B | 1.5761 | 2.54 | 9.11 M |
| CTAS | Cintas Corp | 202.9667 | 81.44 B | 11.1542 | 5.82 | 3.69 M |
| NTES | Netease Inc ADR | 98.431 | 76.71 B | 1.0254 | 1.05 | 772.9 K |
| AEP | American Electric Power Company | 100.5452 | 68.43 B | 1.3548 | 1.37 | 5.94 M |
| FANG | Diamondback Energy | 158.7577 | 59.09 B | 1.4504 | 0.92 | 2.37 M |
| XEL | XCEL Energy Inc | 66.8068 | 49.16 B | 0.9596 | 1.46 | 3.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 83.1728 | 47.22 B | 1.1983 | 1.46 | 3.1 M |
| EXC | Exelon Corp | 42.5071 | 46.42 B | 1.2167 | 2.95 | 8.55 M |
| PAYX | Paychex Inc | 145.0725 | 43.72 B | 5.8535 | 4.2 | 4.43 M |
| JD | Jd.com Inc ADR | 40.6075 | 43.63 B | 0.3013 | 0.75 | 9.4 M |
| KDP | Keurig Dr Pepper Inc | 32.7332 | 43.08 B | 0.221 | 0.68 | 14.91 M |
| ODFL | Old Dominion Freight Line Inc | 167.4992 | 42.53 B | 1.0626 | 0.64 | 1.42 M |
| ROP | Roper Industries | 578.8834 | 40.59 B | 3.6161 | 0.63 | 336.49 K |
| KMB | Kimberly-Clark Corp | 133.6653 | 36.15 B | 2.5085 | 1.91 | 2.21 M |
| ACGL | Arch Capital Grp Ltd | 95.93 | 33.89 B | 1.35 | 1.43 | 1.32 M |
| BIIB | Biogen Inc | 142.43 | 31.67 B | 3.27 | 2.35 | 1.51 M |
| BIDU | Baidu Inc ADR | 97.50 | 31.19 B | 2.12 | 2.22 | 5.1 M |
| CASY | Casey's General Stor | 424.21 | 30.65 B | 8.5439 | 2.06 | 698.19 K |
| KHC | Kraft Heinz Company | 27.9083 | 30.32 B | 0.5546 | 2.03 | 8.24 M |
| JBHT | J B Hunt Transport | 149.741 | 25.78 B | 1.4243 | 0.96 | 2.27 M |
| FOX | Fox Corp Cl B | 50.6304 | 25.37 B | 0.2969 | 0.59 | 1.13 M |
| VRSN | Verisign Inc | 245.0722 | 25.03 B | 2.2914 | 0.94 | 568.68 K |
| DLTR | Dollar Tree Inc | 69.21 | 24.68 B | 2.07 | 3.08 | 17.79 M |
| VRSK | Verisk Analytics Inc | 289.7741 | 24.43 B | 4.237 | 1.48 | 773.1 K |
| EXPD | Expeditors Intl | 117.7356 | 24.23 B | 0.8397 | 0.72 | 1.86 M |
| GMAB | Genmab A/S ADR | 19.62 | 20.83 B | 0.56 | 2.94 | 1.32 M |
| CHTR | Charter Communications | 384.77 | 19.91 B | 9.76 | 2.6 | 1.37 M |
| SSNC | SS&C Technologies | 82.7533 | 19.27 B | 0.5134 | 0.62 | 805.9 K |
| EVRG | Evergy Inc | 64.8809 | 19.17 B | 1.1178 | 1.75 | 1.87 M |
| TSCO | Tractor Supply Company | 53.6241 | 18.26 B | 1.0353 | 1.97 | 2.45 M |
| LNT | Alliant Energy Corp | 60.8982 | 18.01 B | 0.7363 | 1.22 | 2.15 M |
| PAA | Plains All American Pipeline LP | 18.6899 | 17.35 B | 0.1834 | 0.99 | 2.12 M |
| CHRW | C.H. Robinson Ww | 99.9842 | 16.81 B | 1.845 | 1.88 | 1.08 M |
| APA | Apa Corp | 20.0631 | 15.37 B | 0.1997 | 1.01 | 5.65 M |
| LAMR | Lamar Advertis A | 108.2298 | 15.34 B | 1.13 | 1.06 | 500 K |
| HTHT | Huazhu Group Ltd ADR | 35.9393 | 15.23 B | 0.5498 | 1.55 | 2.29 M |
| GRAB | Grab Holdings Limited Cl A | 4.78 | 14.36 B | 0.24 | 5.29 | 34.32 M |
| REG | Regency Centers Corp | 69.9402 | 14.3 B | 0.6242 | 0.9 | 555.1 K |
| WMG | Warner Music Group Corp Cl A | 32.02 | 14.18 B | 0.3509 | 1.11 | 2.83 M |
| ERIE | Erie Indemnity Company | 410.05 | 13.72 B | 4.6238 | 1.14 | 105.2 K |
| HAS | Hasbro Inc | 59.3635 | 13.2 B | 0.4344 | 0.74 | 1.31 M |
| GLPI | Gaming & Leisure | 47.6525 | 13.09 B | 0.243 | 0.51 | 908.3 K |
| FIVE | Five Below Inc | 77.84 | 13.07 B | 0.83 | 1.08 | 1.67 M |
| LI | Li Auto Inc ADR | 26.67 | 12.68 B | 0.63 | 2.42 | 4.31 M |
| JKHY | Jack Henry & Assoc | 176.9415 | 11.73 B | 4.5471 | 2.64 | 499.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6734 | 11.52 B | 0.2461 | 2.15 | 9.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 459.0632 | 11.06 B | 6.4606 | 1.43 | 632.8 K |
| BSY | Bentley Systems Incorporated Cl B | 41.9208 | 11 B | 0.2981 | 0.72 | 1.16 M |
| LINE | Lineage Inc | 55.8296 | 10.4 B | 0.6082 | 1.1 | 422.15 K |
| APGE | Apogee Therapeutics Inc | 40.14 | 10.2 B | 0.25 | 0.63 | 637.8 K |
| PRAX | Praxis Precision Medicines Inc | 38.19 | 10.16 B | 2.33 | 6.5 | 836.4 K |
| ONB | Old National Bncp | 21.0611 | 9.88 B | 0.1268 | 0.61 | 1.78 M |
| HSIC | Henry Schein Inc | 69.75 | 9.86 B | 0.37 | 0.53 | 922.24 K |
| MTCH | Match Group Inc | 31.0975 | 9.41 B | 0.5471 | 1.79 | 4.61 M |
| BRKR | Bruker Corp | 43.2768 | 9.13 B | 0.2686 | 0.62 | 1.86 M |
| FCFS | First Cash Fin Svcs | 118.8701 | 8.93 B | 1.5678 | 1.34 | 168.85 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 98.71 | 8.83 B | 1.84 | 1.9 | 590.1 K |
| SFD | Smithfield Foods, Inc. Common Stock | 18.8391 | 8.77 B | 0.5448 | 2.98 | 1.14 M |
| BOKF | Bok Financial Corp | 103.1119 | 8.5 B | 0.9197 | 0.9 | 79.97 K |
| XP | XP Inc Cl A | 14.7119 | 8.26 B | 0.2079 | 1.43 | 5.45 M |
| CHRD | Chord Energy Corp | 107.9981 | 8.14 B | 1.026 | 0.96 | 546.3 K |
| RYTM | Rhythm Pharmaceuticals Inc | 54.30 | 7.47 B | 1.39 | 2.63 | 470.26 K |
| PPC | Pilgrim's Pride | 44.5511 | 7.44 B | 1.2877 | 2.98 | 1.15 M |
| BILI | Bilibili Inc ADR | 19.44 | 6.97 B | 0.13 | 0.67 | 3.52 M |
| CPB | Campbell Soup Company | 36.6019 | 6.95 B | 0.8977 | 2.51 | 2.7 M |
| MAAS | Highest Performances Holdings Inc. | 9.36 | 6.91 B | 0.66 | 7.59 | 3 K |
| ACT | Enact Holdings Inc | 33.9693 | 6.75 B | 0.3033 | 0.9 | 135.1 K |
| GDS | Gds Holdings Ltd ADR | 27.37 | 6.58 B | 0.33 | 1.22 | 2.71 M |
| LKQ | LKQ Corp | 39.517 | 6.57 B | 0.2025 | 0.52 | 1.6 M |
| WFRD | Weatherford International Plc | 54.9664 | 6.54 B | 1.1678 | 2.17 | 1.45 M |
| BLTE | Belite Bio Inc ADR | 65.21 | 6.52 B | 0.71 | 1.1 | 21.9 K |
| DOX | Amdocs Ltd Ord | 88.9454 | 6.36 B | 1.499 | 1.71 | 730.2 K |
| PAGP | Plains Gp Holdings LP | 19.9747 | 6.24 B | 0.1474 | 0.74 | 950.57 K |
| LSTR | Landstar System | 147.2436 | 6.19 B | 1.6965 | 1.17 | 191.82 K |
| HWC | Hancock Whitney Corp | 52.4934 | 6.07 B | 0.262 | 0.5 | 623 K |
| HOMB | Home Bancshares Inc | 27.8955 | 6.04 B | 0.2041 | 0.74 | 707.1 K |
| CRUS | Cirrus Logic Inc | 103.31 | 5.86 B | 0.65 | 0.63 | 363.35 K |
| NXST | Nexstar Media Group Inc | 176.0759 | 5.77 B | 1.6861 | 0.97 | 489.41 K |
| BCPC | Balchem Cp | 164.1899 | 5.73 B | 1.8586 | 1.14 | 115.72 K |
| MKTX | Marketaxess Holdings | 211.4067 | 5.7 B | 1.4364 | 0.68 | 385.73 K |
| PECO | Phillips Edison & Company Inc | 34.7117 | 5.58 B | 0.3184 | 0.93 | 751.4 K |
| SIGI | Selective Ins Group | 88.4288 | 5.41 B | 0.5393 | 0.61 | 450.1 K |
| REYN | Reynolds Consumer Products Inc | 22.4905 | 5.38 B | 0.1443 | 0.65 | 497.2 K |
| SAIC | Science Applications International | 108.1287 | 5.34 B | 1.1148 | 1.04 | 766.4 K |
| SBRA | Sabra REIT | 16.1807 | 5.24 B | 0.1031 | 0.64 | 1.94 M |
| RELY | Remitly Global Inc | 21.32 | 5.2 B | 0.30 | 1.43 | 1.77 M |
| LBRDA | Liberty Broadbd A | 77.6088 | 5.18 B | 2.0975 | 2.78 | 101.8 K |
| LBRDK | Liberty Broadbd C | 82.9778 | 5.12 B | 2.1811 | 2.7 | 689.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 533.21 | 1.06 T | 4.34 | 0.82 | 5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 798962.5625 | 1.06 T | 5996.5625 | 0.76 | 1.83 K |
| WMT | Walmart Stores | 84.2997 | 817.99 B | 0.4452 | 0.53 | 27.23 M |
| XOM | Exxon Mobil Corporation | 118.27 | 683.19 B | 1.68 | 1.44 | 14.11 M |
| MA | Mastercard Inc | 545.9179 | 502.7 B | 3.8875 | 0.72 | 2.68 M |
| CVX | Chevron Corp | 160.7365 | 403.64 B | 1.9425 | 1.22 | 10.08 M |
| KO | Coca-Cola Company | 68.0474 | 389.38 B | 1.1759 | 1.76 | 14.48 M |
| UNH | Unitedhealth Group Inc | 507.9066 | 345.44 B | 4.6753 | 0.93 | 3.26 M |
| PG | Procter & Gamble Company | 166.58 | 332.32 B | 3.73 | 2.29 | 7.76 M |
| PM | Philip Morris International Inc | 149.0487 | 298.51 B | 2.0475 | 1.39 | 4.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.03 | 258.58 B | 1.00 | 1.39 | 8.16 M |
| TTE | Totalenergies Se ADR | 60.4981 | 201.54 B | 1.2591 | 2.13 | 3 M |
| ABT | Abbott Laboratories | 123.5033 | 196.9 B | 0.9853 | 0.8 | 6.05 M |
| MCD | McDonald's Corporation | 306.5019 | 190.45 B | 6.5096 | 2.17 | 2.62 M |
| UNP | Union Pacific Corp | 232.5454 | 180.58 B | 2.1884 | 0.95 | 1.71 M |
| NEE | Nextera Energy | 69.73 | 177.34 B | 1.14 | 1.66 | 9.16 M |
| T | American Telephone and Telegraph Inc. | 27.65 | 172.34 B | 0.34 | 1.24 | 42.61 M |
| WELL | Welltower Inc | 147.4014 | 171.06 B | 1.6525 | 1.13 | 1.81 M |
| DE | Deere & Company | 475.7017 | 168.59 B | 4.6132 | 0.98 | 811.2 K |
| COP | ConocoPhillips | 99.7823 | 162.05 B | 0.6285 | 0.63 | 7.17 M |
| SONY | Sony Group Corp ADR | 24.5275 | 138.03 B | 0.2308 | 0.95 | 4.89 M |
| PLD | Prologis Inc | 107.3989 | 136.75 B | 1.8362 | 1.74 | 3.25 M |
| CB | Chubb Ltd | 291.5301 | 132.28 B | 3.8697 | 1.35 | 1.13 M |
| LMT | Lockheed Martin Corp | 433.3095 | 131.89 B | 3.0174 | 0.7 | 1.35 M |
| LOW | Lowe's Companies | 227.4658 | 121.79 B | 1.3332 | 0.59 | 1.79 M |
| CVS | CVS Corp | 64.1674 | 119.78 B | 0.6875 | 1.08 | 6.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.10 | 116.66 B | 0.08 | 0.61 | 3.04 M |
| MO | Altria Group | 57.75 | 111.77 B | 1.04 | 1.83 | 9.46 M |
| ACN | Accenture Plc | 301.7566 | 110.98 B | 2.1917 | 0.73 | 3.67 M |
| CNQ | Canadian Natural Resources | 29.8231 | 105.2 B | 0.162 | 0.55 | 8 M |
| SO | Southern Company | 86.23 | 105.18 B | 1.2877 | 1.52 | 3.95 M |
| GD | General Dynamics Corp | 264.4765 | 104.45 B | 2.0013 | 0.76 | 1.14 M |
| EQNR | Equinor ASA ADR | 24.5364 | 101.78 B | 0.3307 | 1.37 | 1.98 M |
| VLO | Valero Energy Corp | 130.6786 | 98.33 B | 2.448 | 1.91 | 2.64 M |
| PSX | Phillips 66 | 122.087 | 95.77 B | 1.0418 | 0.86 | 1.71 M |
| DUK | Duke Energy Corp | 113.105 | 95.66 B | 0.9948 | 0.89 | 3.1 M |
| WM | Waste Management | 225.5129 | 89.9 B | 1.8323 | 0.82 | 1.27 M |
| UPS | United Parcel Service | 103.9083 | 87.27 B | 0.9922 | 0.96 | 6.62 M |
| ELV | Elevance Health Inc | 421.5297 | 85.94 B | 6.9124 | 1.67 | 1.22 M |
| SHW | Sherwin-Williams Company | 341.3702 | 84.22 B | 3.2311 | 0.96 | 1.5 M |
| SPG | Simon Property Group | 160.4611 | 83.48 B | 2.5624 | 1.62 | 1.63 M |
| CP | Canadian Pacific Railway | 72.5154 | 83.36 B | 0.8906 | 1.24 | 3.37 M |
| EPD | Enterprise Products Partners LP | 31.5943 | 82.99 B | 0.3175 | 1.02 | 4.2 M |
| EOG | Eog Resources | 124.5627 | 81.06 B | 1.7356 | 1.41 | 2.72 M |
| NGG | National Grid Transco Plc ADR | 60.9015 | 81.05 B | 0.5556 | 0.92 | 356.9 K |
| SU | Suncor Energy Inc | 37.374 | 80.22 B | 0.3655 | 0.99 | 3.12 M |
| FDX | Fedex Corp | 238.3721 | 78.22 B | 2.5435 | 1.08 | 2.19 M |
| NSC | Norfolk Southern Corp | 230.0549 | 77.85 B | 1.7174 | 0.75 | 1.28 M |
| CNI | Canadian National Railway | 97.5244 | 77.57 B | 1.6762 | 1.75 | 1.9 M |
| TRV | The Travelers Companies Inc | 258.1673 | 76.02 B | 2.7661 | 1.08 | 1.11 M |
| CI | Cigna Corp | 314.5738 | 72.51 B | 4.299 | 1.39 | 1.2 M |
| CL | Colgate-Palmolive Company | 89.262 | 71.51 B | 2.3666 | 2.72 | 4.7 M |
| TGT | Target Corporation | 101.4302 | 70.73 B | 0.6597 | 0.65 | 5.49 M |
| APD | Air Products and Chemicals | 285.8004 | 66.88 B | 2.0327 | 0.72 | 789 K |
| ALL | Allstate Corp | 205.2404 | 64.36 B | 1.1376 | 0.56 | 1.09 M |
| OXY | Occidental Petroleum Corp | 48.6954 | 61.5 B | 0.7243 | 1.51 | 11.29 M |
| PSA | Public Storage | 279.7003 | 60.27 B | 2.293 | 0.83 | 441.93 K |
| O | Realty Income Corp | 53.0503 | 59.77 B | 0.8535 | 1.64 | 4.47 M |
| MPLX | Mplx LP | 48.7032 | 59.46 B | 0.3264 | 0.67 | 2.31 M |
| D | Dominion Resources | 51.4774 | 59.34 B | 0.9654 | 1.91 | 3.62 M |
| AFL | Aflac Inc | 108.0963 | 58.24 B | 0.6949 | 0.65 | 1.36 M |
| SRE | Sempra | 68.6754 | 57.14 B | 1.6109 | 2.4 | 5.3 M |
| DVN | Devon Energy Corp | 36.5241 | 54.23 B | 0.4874 | 1.35 | 7.51 M |
| CAH | Cardinal Health | 131.9988 | 53.13 B | 1.2118 | 0.93 | 1.23 M |
| CTVA | Corteva Inc | 62.0909 | 53.02 B | 0.8418 | 1.37 | 2.63 M |
| DEO | Diageo Plc ADR | 103.2549 | 52.17 B | 0.7406 | 0.72 | 926.8 K |
| ETR | Entergy Corp | 81.8651 | 50.09 B | 1.1582 | 1.44 | 3.73 M |
| VTR | Ventas Inc | 65.8925 | 47.54 B | 0.5315 | 0.81 | 2.41 M |
| TYHOY | Toyota Tsusho Corp | 8.4375 | 47.37 B | 0.1274 | 1.53 | 755 |
| CMG | Chipotle Mexican Grill | 50.07 | 44.66 B | 0.56 | 1.13 | 12.31 M |
| WDS | Woodside Energy Group Ltd | 14.71 | 44.65 B | 0.14 | 0.96 | 578.8 K |
| PRU | Prudential Financial Inc | 109.7411 | 41.6 B | 1.1677 | 1.08 | 2.41 M |
| YUM | Yum! Brands | 155.6693 | 41.57 B | 2.8254 | 1.85 | 1.71 M |
| VIK | Viking Holdings Ltd | 41.53 | 40.39 B | 0.25 | 0.61 | 2.27 M |
| ED | Consolidated Edison Company of New York | 103.9886 | 40.06 B | 1.8483 | 1.81 | 1.93 M |
| SYY | Sysco Corp | 70.2384 | 39.75 B | 2.2785 | 3.35 | 3.19 M |
| PCG | Pacific Gas & Electric Company | 17.0531 | 39.55 B | 0.1781 | 1.06 | 12.44 M |
| ADM | Archer Daniels Midland | 45.4664 | 39.38 B | 0.9853 | 2.22 | 2.99 M |
| HSY | Hershey Foods Corp | 163.4981 | 37.84 B | 3.192 | 1.99 | 1.12 M |
| HIG | Hartford Financial Services Group | 120.6382 | 37.59 B | 1.1803 | 0.99 | 1.03 M |
| QSR | Restaurant Brands International | 65.3938 | 36.44 B | 1.2146 | 1.89 | 1.48 M |
| KVUE | Kenvue Inc. | 22.4343 | 36.36 B | 0.2876 | 1.3 | 9.47 M |
| EC | Ecopetrol S.A. ADR | 8.8609 | 36.29 B | 0.0766 | 0.87 | 1.95 M |
| KMB | Kimberly-Clark Corp | 133.6653 | 36.09 B | 2.5085 | 1.91 | 2.21 M |
| WEC | Wisconsin Energy Corp | 102.3437 | 35.36 B | 1.4414 | 1.43 | 2.38 M |
| NTR | Nutrien Ltd | 48.2565 | 34.89 B | 0.3534 | 0.74 | 2.05 M |
| KR | Kroger Company | 64.7079 | 34.24 B | 1.6562 | 2.63 | 4.75 M |
| CCI | Crown Castle International Corp | 96.5387 | 32.95 B | 0.6111 | 0.64 | 2.79 M |
| EXR | Extra Space Storage Inc | 139.0902 | 32.5 B | 0.9459 | 0.68 | 532.7 K |
| CNC | Centene Corp | 60.54 | 31.68 B | 1.60 | 2.71 | 3.76 M |
| ZTS | Zoetis Inc Cl A | 159.7834 | 31 B | 1.4916 | 0.94 | 2.08 M |
| FTI | Technipfmc Plc | 30.6268 | 30.44 B | 0.388 | 1.28 | 4.36 M |
| AEE | Ameren Corp | 96.1018 | 30.12 B | 1.6522 | 1.75 | 1.33 M |
| VICI | Vici Properties Inc | 30.0557 | 29.26 B | 0.245 | 0.82 | 5 M |
| CPNG | Coupang Inc Class A | 23.58 | 29.23 B | 0.18 | 0.77 | 7.69 M |
| ATO | Atmos Energy Corp | 146.8886 | 28.82 B | 1.7804 | 1.23 | 634 K |
| DTE | Dte Energy Company | 131.324 | 28.75 B | 1.1805 | 0.91 | 1.77 M |
| FTS | Fortis Inc | 43.0851 | 28.73 B | 0.222 | 0.52 | 410.2 K |
| EIX | Edison International | 54.3628 | 28.73 B | 0.4986 | 0.93 | 3.24 M |
| OTIS | Otis Worldwide Corp | 100.8233 | 27.32 B | 1.2666 | 1.27 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.20 | 2.88 B | 0.30 | 0.7 | 100 |
| KEI | Kolibri Global Energy Inc | 11.21 | 0.97 | 9.47 | 129.2 K | |
| XMF-PC | M Split Corp Pref C | 4.0577 | 0.3382 | 9.09 | 100 | |
| DOO | Brp Inc | 53.6587 | 3.7084 | 7.42 | 448.5 K | |
| COP-U | Sprott Physical Copper Trust | 8.14 | 0.40 | 5.17 | 4.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.5342 | 0.4177 | 4.58 | 100 | |
| COP-UN | Sprott Physical Copper Trust | 11.49 | 0.47 | 4.26 | 12.5 K | |
| NOA | North American Construction Group Ltd | 23.7341 | 0.9376 | 4.11 | 121.8 K | |
| Y | Yellow Pages Ltd | 9.9362 | 0.3772 | 3.95 | 4.2 K | |
| STZ | STZ | 14.8512 | 0.4539 | 3.15 | 3.15 K | |
| LAS-A | Lassonde Industries Inc | 201.9754 | 5.9022 | 3.01 | 4.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.48 | 0.13 | 2.99 | 337.6 K | |
| SBUX | SBUX | 27.5012 | 0.7113 | 2.66 | 4.67 K | |
| U-U | Sprott Physical Uranium Trust | 14.89 | 0.38 | 2.62 | 83.6 K | |
| SJ | Stella Jones Inc | 67.1671 | 1.6863 | 2.58 | 123.4 K | |
| PET | Pet Valu Holdings Ltd | 24.9546 | 0.6261 | 2.57 | 152.5 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.24 | 2.56 | 11.4 K | |
| HLS | Hls Therapeutics Inc | 4.42 | 0.11 | 2.55 | 8.6 K | |
| IE | Ivanhoe Electric Inc | 9.95 | 0.245 | 2.52 | 5.4 K | |
| BYD | Boyd Group Services Inc | 209.8992 | 5.0612 | 2.47 | 77 K | |
| CSCI | Cosciens Biopharma Inc | 4.50 | 0.10 | 2.27 | 200 | |
| DFY | DeFinity Financial Corporation | 60.8317 | 1.3356 | 2.24 | 202.4 K | |
| ARX | Arc Resources Ltd | 27.8533 | 0.5982 | 2.19 | 1.64 M | |
| GTE | Gran Tierra Energy Inc | 7.19 | 0.15 | 2.13 | 36.4 K | |
| TWC | Twc Enterprises Ltd | 18.032 | 0.3737 | 2.12 | 1.7 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.6795 | 0.5475 | 2.1 | 5.89 K | |
| POU | Paramount Resources Ltd | 17.9762 | 0.3685 | 2.09 | 652.6 K | |
| VZ | VZ | 18.9755 | 0.3843 | 2.07 | 2.56 K | |
| FTG | Firan Technology Group Corp | 7.46 | 0.15 | 2.05 | 14.66 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.5991 | 0.486 | 2.02 | 15.3 K | |
| SHLE | Source Energy Services Ltd | 10.25 | 0.19 | 1.89 | 9.7 K | |
| AW | A W Food Services of Canada Inc | 30.3785 | 0.5506 | 1.85 | 28.8 K | |
| SGR-U | Slate Grocery REIT | 9.0943 | 0.1648 | 1.85 | 1.2 K | |
| QSR | Restaurant Brands International Inc | 93.329 | 1.6676 | 1.82 | 635.9 K | |
| CNR | Canadian National Railway Co. | 139.2216 | 2.4367 | 1.78 | 1 M | |
| BNE | Bonterra Energy Corp | 3.65 | 0.06 | 1.67 | 44.54 K | |
| T | Telus Corp | 18.5892 | 0.2853 | 1.56 | 4.29 M | |
| NWC | The North West Company Inc | 46.4635 | 0.701 | 1.53 | 67.58 K | |
| OXY | Occidental Petroleum Corporation | 20.9953 | 0.3132 | 1.51 | 3.38 K | |
| CIU-PC | CU Inc Pref C | 14.151 | 0.211 | 1.51 | 550 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.3993 | 0.1979 | 1.5 | 1.21 K | |
| CSCO | Cisco CDR [Cad Hedged] | 29.6466 | 0.4273 | 1.46 | 7.8 K | |
| SOBO | South Bow Corporation WI | 34.7631 | 0.4848 | 1.41 | 5.7 M | |
| NPI-PB | Northland Power Inc Pref B | 18.4557 | 0.2542 | 1.4 | 1.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 18.9888 | 0.2572 | 1.37 | 19.08 K | |
| PSI | Pason Systems Inc | 12.9811 | 0.1725 | 1.35 | 92.11 K | |
| MID-UN | MINT Income Fund | 7.0105 | 0.0928 | 1.34 | 2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.8009 | 0.261 | 1.34 | 164 | |
| CVX | Chevron CDR (CAD Hedged) | 20.4354 | 0.2658 | 1.32 | 23.78 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.9604 | 0.2054 | 1.3 | 9.59 K | |
| TOU | Tourmaline Oil Corp | 66.403 | 0.8492 | 1.3 | 1.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.6256 | 1.3062 | 1.28 | 1.17 M | |
| IMG | Iamgold Corp | 8.74 | 0.11 | 1.27 | 1.78 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.6545 | 0.1934 | 1.25 | 2.5 K | |
| MG | Magna International Inc | 51.1629 | 0.6185 | 1.22 | 669.26 K | |
| VLE | Valeura Energy Inc | 8.45 | 0.10 | 1.2 | 414.8 K | |
| LNR | Linamar Corp | 51.9621 | 0.6072 | 1.18 | 184.43 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 21.317 | 0.2484 | 1.18 | 1.5 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.5586 | 0.0994 | 1.18 | 1.6 K | |
| FTS-PI | Fortis Inc Pref I | 15.3728 | 0.177 | 1.16 | 17.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.266 | 0.2274 | 1.13 | 900 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.8087 | 1.0411 | 1.13 | 200 | |
| MDI | Major Drilling Grp | 8.21 | 0.09 | 1.11 | 326.61 K | |
| HWX | Headwater Exploration Inc | 6.1307 | 0.0654 | 1.08 | 881.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.2089 | 0.14 | 1.07 | 4.25 K | |
| RCI-B | Rogers Communications Inc | 37.8959 | 0.3928 | 1.05 | 1.66 M | |
| EFN | Element Fleet Management Corp | 28.4181 | 0.2938 | 1.04 | 500.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.0387 | 0.1654 | 1.04 | 4.85 K | |
| SU | Suncor Energy Inc | 53.3937 | 0.529 | 1 | 2.51 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8691 | 0.2335 | 0.99 | 33.21 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.652 | 0.1708 | 0.98 | 22.81 K | |
| AAV | Advantage Oil & Gas Ltd | 10.70 | 0.10 | 0.94 | 595.37 K | |
| OBE | Obsidian Energy Ltd | 8.60 | 0.08 | 0.94 | 247.16 K | |
| BCE-PR | BCE Inc Pref R | 15.774 | 0.1413 | 0.9 | 122.2 K | |
| QBR-B | Quebecor Inc | 34.6525 | 0.31 | 0.9 | 603.7 K | |
| PDV | Prime Dividend Corp Cl A | 7.1604 | 0.0625 | 0.88 | 2.6 K | |
| FCD-UN | Firm Capital Property Trust | 5.2158 | 0.0453 | 0.88 | 18.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.85 | 0.12 | 0.87 | 13.2 K | |
| DEER | DEER | 25.0646 | 0.2164 | 0.87 | 925 | |
| DR | Medical Facilities Corp | 15.7765 | 0.136 | 0.87 | 57.52 K | |
| MTL | Mullen Group Ltd | 12.2221 | 0.1029 | 0.85 | 240.8 K | |
| AAUC | Allied Gold Corporation | 14.34 | 0.12 | 0.84 | 161.33 K | |
| GEI | Gibson Energy Inc | 20.9045 | 0.1745 | 0.84 | 516.82 K | |
| BN-PC | Brookfield Corporation | 11.2344 | 0.0936 | 0.84 | 2.4 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 10.0942 | 0.0833 | 0.83 | 10.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 34.5574 | 0.2744 | 0.8 | 503.71 K | |
| SGY | Surge Energy Inc | 5.7848 | 0.0459 | 0.8 | 532.6 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 39.96 | 0.31 | 0.78 | 82.9 K | |
| EMA-PL | Emera Inc | 18.5489 | 0.1398 | 0.76 | 2.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 22.6855 | 0.1703 | 0.76 | 500 | |
| KEL | Kelt Exploration Ltd | 6.75 | 0.05 | 0.75 | 321 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3852 | 0.1036 | 0.73 | 1.39 K | |
| BCE-PB | BCE Inc Pref AB | 15.674 | 0.1115 | 0.72 | 2.3 K | |
| ATH | Athabasca Oil Corp | 5.65 | 0.04 | 0.71 | 1.77 M | |
| ENS | E Split Corp | 12.7344 | 0.0886 | 0.7 | 29.4 K | |
| TCL-A | Transcontinental Inc | 16.9193 | 0.1177 | 0.7 | 138.98 K | |
| FRU | Freehold Royalties Ltd | 11.8805 | 0.0824 | 0.7 | 767.7 K | |
| NTR | Nutrien Ltd | 68.9037 | 0.4777 | 0.7 | 1.86 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 17.3963 | 0.1203 | 0.7 | 1.75 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 19.0336 | 0.1304 | 0.69 | 950 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 44.557 | 411.62 B | 0.747 | 1.71 | 100 |
| RYDAF | Royal Dutch Shell plc | 36.39 | 259.78 B | 0.42 | 1.17 | 1.6 K |
| BHPLF | BHP Group | 25.40 | 237.37 B | 1.10 | 4.53 | 121 K |
| IDEXF | Industria de Diseño Textil S.A | 51.2825 | 212.87 B | 0.9625 | 1.91 | 2.54 K |
| EADSF | Airbus SE | 187.90 | 186.57 B | 4.36 | 2.38 | 1.7 K |
| RTPPF | Rio Tinto Group | 62.50 | 156.69 B | 1.50 | 2.46 | 900 |
| SMEGF | Siemens Energy AG | 65.75 | 151.17 B | 2.35 | 3.71 | 2.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.8226 | 144.24 B | 1.9776 | 3.61 | 844 |
| SNEJF | Sony Group Corporation | 26.728 | 138.78 B | 1.588 | 6.32 | 51.4 K |
| IVSXF | Investor AB (publ) | 31.35 | 127.35 B | 1.74 | 5.88 | 200 |
| ESOCF | Enel SpA | 7.88 | 109.34 B | 0.09 | 1.16 | 300 |
| BYDDF | BYD Company Limited | 51.00 | 106.03 B | 0.35 | 0.69 | 199.4 K |
| BYDDY | BYD Company Limited | 102.10 | 105.94 B | 0.80 | 0.79 | 734.7 K |
| AAIGF | AIA Group Limited | 7.54 | 97.46 B | 0.19 | 2.59 | 13.3 K |
| MITSF | Mitsui & Co. Ltd | 19.95 | 83.61 B | 0.15 | 0.76 | 2.75 K |
| NGGTF | National Grid plc | 12.62 | 81.88 B | 0.33 | 2.69 | 2.82 K |
| EIPAF | Eni S.p.A | 16.51 | 80.56 B | 0.73 | 4.63 | 200.1 K |
| ANZGY | ANZGY | 18.47 | 78.95 B | 0.24 | 1.32 | 75.6 K |
| NETTF | NetEase Inc | 21.158 | 77.66 B | 2.718 | 14.74 | 1.3 K |
| ENGQF | ENGIE SA | 18.71 | 74.95 B | 0.20 | 1.08 | 3.5 K |
| MIELY | Mitsubishi Electric Corporation | 38.70 | 72.11 B | 0.73 | 1.92 | 52.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.11 | 71.5 B | 4.13 | 9.18 | 1.2 K |
| MCQEF | Macquarie Group Limited | 126.28 | 71.1 B | 6.56 | 5.48 | 200 |
| MPNGF | Meituan | 21.85 | 67.74 B | 0.90 | 4.3 | 600 |
| RNMBF | Rheinmetall AG | 1450.00 | 63.22 B | 9.75 | 0.68 | 842 |
| RNMBY | Rheinmetall AG | 289.18 | 62.87 B | 3.64 | 1.27 | 84.3 K |
| NTDOY | Nintendo Co. Ltd | 18.57 | 62.81 B | 0.55 | 3.05 | 908.19 K |
| NTDOF | Nintendo Co. Ltd | 74.51 | 62.33 B | 2.59 | 3.6 | 1.75 K |
| THLLY | Thales S.A | 53.96 | 61.3 B | 0.28 | 0.52 | 77.9 K |
| THLEF | Thales S.A | 280.55 | 60.67 B | 10.91 | 4.05 | 700 |
| GWLIF | Great-West Lifeco Inc | 37.62 | 57.24 B | 0.28 | 0.75 | 2 K |
| EONGY | E.ON SE | 14.48 | 53.25 B | 0.11 | 0.77 | 62.1 K |
| DGEAF | Diageo plc | 26.75 | 52.83 B | 0.79 | 3.04 | 3.2 K |
| CMPGY | Compass Group PLC | 32.12 | 52.62 B | 0.20 | 0.63 | 199.5 K |
| LZAGF | Lonza Group Ltd | 655.295 | 51.06 B | 18.915 | 2.97 | 53 |
| GPDNF | Danone S.A | 76.60 | 49.42 B | 0.46 | 0.6 | 500 |
| ELEZY | Endesa S.A | 12.817 | 49.37 B | 0.197 | 1.56 | 6.2 K |
| LNVGY | Lenovo Group Limited | 29.38 | 47.25 B | 0.15 | 0.51 | 24 K |
| DNBBY | DNB Bank ASA | 26.45 | 47.09 B | 0.25 | 0.95 | 32.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.90 | 46.89 B | 0.17 | 1.95 | 143.4 K |
| RBGPF | Reckitt Benckiser Group plc | 68.222 | 43.54 B | 2.922 | 4.47 | 129 |
| PBCRY | PT Bank Central Asia Tbk | 12.854 | 43.35 B | 0.727 | 5.99 | 141.72 K |
| SSEZY | SSE plc | 20.32 | 39 B | 0.17 | 0.84 | 45.9 K |
| FINMY | Leonardo S.p.a | 24.67 | 38.28 B | 0.21 | 0.86 | 187.7 K |
| FINMF | Leonardo S.p.a | 50.10 | 37.9 B | 1.10 | 2.24 | 42.5 K |
| TSCDF | Tesco PLC | 4.26 | 37.53 B | 0.05 | 1.19 | 209 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 184.25 | 37.43 B | 2.25 | 1.24 | 100 |
| NPSNY | Naspers Limited | 50.96 | 36.7 B | 0.33 | 0.65 | 21.3 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.18 | 36.42 B | 1.45 | 7.35 | 289 |
| PPRUF | Kering SA | 220.00 | 36.28 B | 3.45 | 1.59 | 100 |
| MLYBY | Malayan Banking Berhad | 5.7236 | 36.23 B | 0.2636 | 4.83 | 194 |
| REPYY | Repsol S.A | 13.28 | 35.63 B | 0.17 | 1.3 | 140.2 K |
| REPYF | Repsol S.A | 13.35 | 34.66 B | 0.10 | 0.75 | 200 |
| RSNHF | Resona Holdings Inc | 9.506 | 33.6 B | 0.161 | 1.72 | 258 |
| FRFHF | Fairfax Financial Holdings Limited | 1427.86 | 33.56 B | 7.24 | 0.51 | 1.9 K |
| SGBLY | Standard Bank Group Limited | 13.55 | 31.95 B | 0.12 | 0.89 | 20.7 K |
| GASNY | Naturgy Energy Group S.A | 5.512 | 31.72 B | 0.062 | 1.14 | 2.67 K |
| FNLPF | Fresnillo plc | 12.16 | 31.59 B | 0.11 | 0.91 | 7.26 K |
| BAIDF | Baidu Inc | 12.453 | 31.53 B | 0.509 | 4.26 | 67 K |
| SBGOF | Standard Bank Group Limited | 14.87 | 30.23 B | 1.57 | 11.8 | 200 |
| SAXPY | Sampo Oyj | 19.08 | 29.45 B | 0.14 | 0.74 | 33.1 K |
| ARLUF | Aristocrat Leisure Limited | 44.55 | 28.16 B | 3.40 | 8.26 | 300 |
| HXGBF | Hexagon AB (publ) | 11.15 | 27.43 B | 0.06 | 0.54 | 200 |
| WNGRF | George Weston Limited | 166.75 | 26.98 B | 1.26 | 0.76 | 5 |
| DUAVF | Dassault Aviation SA | 342.77 | 26.37 B | 5.77 | 1.71 | 328 |
| ANPDY | ANTA Sports Products Limited | 285.43 | 26.28 B | 4.32 | 1.54 | 200 |
| OMVKY | OMV Aktiengesellschaft | 12.75 | 26.2 B | 0.14 | 1.11 | 11.29 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.04 | 26.14 B | 0.70 | 6.17 | 266.8 K |
| CHLSY | CHLSY | 13.394 | 26.12 B | 0.124 | 0.93 | 20.27 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.75 | 25.77 B | 0.05 | 0.75 | 33.7 K |
| OMVJF | OMV Aktiengesellschaft | 51.00 | 24.46 B | 1.67 | 3.39 | 300 |
| AKRBF | AKRBF | 23.25 | 24.46 B | 0.25 | 1.09 | 2.4 K |
| PGPHF | Partners Group Holding AG | 1552.85 | 24.27 B | 43.5399 | 2.88 | 966 |
| RAIFY | Raiffeisen Bank International AG | 7.122 | 24.25 B | 0.072 | 1.02 | 169 |
| BDRBF | Bombardier Inc | 60.32 | 24.12 B | 0.32 | 0.53 | 33.3 K |
| AKRBY | Aker BP ASA | 12.00 | 24.01 B | 0.24 | 2.04 | 200 |
| ANGPY | Anglo American Platinum Limited | 6.78 | 23.94 B | 0.21 | 3.2 | 70.3 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.23 | 23.9 B | 0.355 | 4 | 197 |
| MTCPY | MTR Corporation Limited | 11.52 | 23.41 B | 0.93 | 8.78 | 1.8 K |
| CAHPF | Evolution Mining Limited | 4.49 | 23.35 B | 0.04 | 0.9 | 2.4 K |
| OEZVY | VERBUND AG | 14.103 | 23.1 B | 0.493 | 3.62 | 182 |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.90 | 22.51 B | 0.05 | 1.03 | 200 |
| KLBAY | Klabin S.A | 6.97 | 21.55 B | 0.18 | 2.65 | 8.4 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.30 | 21.52 B | 0.91 | 7.99 | 65.5 K |
| FOJCY | Fortum Oyj | 3.325 | 20.82 B | 0.107 | 3.33 | 209 |
| CNGKY | CK Asset Holdings Limited | 8.60 | 20.74 B | 0.05 | 0.58 | 1.8 K |
| GNMSF | Genmab A/S | 196.975 | 20.59 B | 6.475 | 3.4 | 4 |
| BDORY | Banco do Brasil S.A | 5.03 | 20.44 B | 0.14 | 2.86 | 133 K |
| BNDSY | Banco de Sabadell S.A | 6.02 | 20.32 B | 0.15 | 2.56 | 300 |
| PDRDF | Pernod Ricard SA | 100.84 | 19.64 B | 1.79 | 1.81 | 3.71 K |
| SSLZY | Santos Limited | 4.16 | 19.62 B | 0.04 | 0.97 | 238.6 K |
| BMBLF | Brambles Limited | 13.34 | 18.79 B | 0.35 | 2.69 | 100 |
| KPCPY | Kasikornbank Public Company Limited | 19.30 | 18.49 B | 0.48 | 2.55 | 1.9 K |
| IHICY | IHI Corporation | 18.00 | 18.12 B | 0.16 | 0.9 | 300 |
| KKPNF | Koninklijke KPN N.V | 4.13 | 18.06 B | 0.05 | 1.23 | 10.9 K |
| TLSNY | Telia Company AB (publ) | 7.07 | 18.01 B | 0.08 | 1.14 | 26.4 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.06 | 17.99 B | 0.23 | 3.95 | 48.9 K |
| HNGKY | Hongkong Land Holdings Limited | 21.92 | 17.9 B | 0.22 | 1.01 | 1.3 K |
| VDMCY | Vodacom Group Limited | 6.65 | 17.75 B | 0.05 | 0.76 | 5.8 K |
| SONVF | Sonova Holding AG | 300.47 | 17.68 B | 7.87 | 2.69 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 150.00 | 15.90 | 11.86 | 300 | |
| JUN-A | Juno International Corporation | 6.10 | 0.49 | 8.73 | 3.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.05 | 0.30 | 8 | 27.57 K | |
| XRTX | XORTX Therapeutics Inc | 7.25 | 0.35 | 5.07 | 400 | |
| HAM | Highwood Asset Management Ltd | 6.31 | 0.22 | 3.61 | 10.4 K | |
| LA | Los Andes Copper Ltd | 6.85 | 0.11 | 1.63 | 1.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1963 | 0.0752 | 1.47 | 4.8 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 2.3 K |