Gainer Valuations for 24 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.3704 | 63.54 B | 6.6958 | 2.98 | 1.55 M | 358.9 M |
| IMO | Imperial Oil Ltd | 71.0644 | 63.28 B | 1.5426 | 2.22 | 316.5 K | 22.49 M |
| CQP | Cheniere Energy Partners LP | 58.8253 | 30.51 B | 0.5554 | 0.95 | 67.84 K | 3.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 9.3872 | 12.38 B | 2.5894 | 38.09 | 15 | 140.81 |
| GSAT | Globalstar | 23.42 | 10.85 B | 1.45 | 6.6 | 747 K | 17.49 M |
| NXE | Nexgen Energy Ltd | 5.17 | 5.27 B | 0.25 | 5.08 | 16.04 M | 82.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.75 | 3.99 B | 0.93 | 3.6 | 2.99 K | 79.98 K |
| NHC | National Healthcare Corp | 89.0835 | 3.22 B | 0.7208 | 0.82 | 62.7 K | 5.59 M |
| PRK | Park National Corp | 151.5293 | 3.2 B | 2.8891 | 1.94 | 40.2 K | 6.09 M |
| NOG | Northern Oil and Gas | 28.504 | 2.66 B | 0.7647 | 2.76 | 964.1 K | 27.48 M |
| TIC | Acuren Corp | 11.79 | 2.3 B | 0.41 | 3.6 | 164.7 K | 1.94 M |
| SVM | Silvercorp Metals Inc | 4.0109 | 1.76 B | 0.0298 | 0.75 | 3.05 M | 12.25 M |
| CET | Central Securities Corp | 43.2196 | 1.66 B | 0.322 | 0.75 | 92 K | 3.98 M |
| TMP | Tompkinstrustco | 62.5144 | 1.43 B | 0.963 | 1.56 | 49.5 K | 3.09 M |
| SLSR | Solaris Res Inc | 3.58 | 1.12 B | 0.05 | 1.42 | 16.25 K | 58.16 K |
| REPX | Riley Exploration Permian Inc | 28.786 | 1.02 B | 0.6701 | 2.38 | 95.15 K | 2.74 M |
| UMAC | Unusual Machines Inc | 7.68 | 730.36 M | 0.34 | 4.63 | 951.7 K | 7.31 M |
| STRW | Strawberry Fields REIT Inc | 11.2806 | 708.19 M | 0.39 | 3.58 | 120.62 K | 1.36 M |
| OBE | Obsidian Energy Ltd | 5.79 | 697.28 M | 0.10 | 1.76 | 277.13 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 29.6815 | 690.09 M | 1.1331 | 3.97 | 47.8 K | 1.42 M |
| ISOU | IsoEnergy Ltd. | 7.03 | 525.97 M | 5.191 | 282.27 | 42.95 K | 301.92 K |
| SENS | Senseonics Holdings | 14.94 | 468.46 M | 0.12 | 0.81 | 314.69 K | 4.7 M |
| CTGO | Contango Ore Inc | 10.03 | 458.14 M | 0.38 | 3.94 | 94.78 K | 950.61 K |
| RLGT | Radiant Logistics | 6.29 | 442.08 M | 0.11 | 1.78 | 181.41 K | 1.14 M |
| CMCL | Caledonia Mining Cp | 10.9232 | 367.75 M | 0.0771 | 0.71 | 41.18 K | 449.81 K |
| BRBS | Blue Ridge Bankshare | 3.2077 | 356.95 M | 0.0662 | 2.11 | 114.46 K | 367.15 K |
| IDR | Idaho Strategic Resources | 13.79 | 300.7 M | 0.95 | 7.4 | 192.52 K | 2.65 M |
| ELA | Envela Corp | 5.75 | 292.61 M | 0.40 | 7.48 | 22.7 K | 130.53 K |
| SEG | Seaport Entertainment Group Inc | 21.31 | 291.67 M | 1.31 | 6.55 | 142 K | 3.03 M |
| EVI | Evi Industries Inc | 18.3019 | 285.88 M | 0.4754 | 2.67 | 21.7 K | 397.15 K |
| MPTI | M-Tron Industries Inc | 42.09 | 283.04 M | 4.70 | 12.57 | 216.86 K | 9.13 M |
| ACU | Acme United Corp | 39.3642 | 266.45 M | 0.1962 | 0.5 | 8.2 K | 322.79 K |
| INFU | Infusystems Holdings | 6.07 | 254.94 M | 0.24 | 4.12 | 117.6 K | 713.83 K |
| GENC | Gencor Industries IN | 13.25 | 252.7 M | 0.38 | 2.95 | 29.92 K | 396.48 K |
| INTT | Intest Corp | 7.60 | 188.28 M | 0.09 | 1.2 | 16.96 K | 128.92 K |
| MRT | Marti Technologies Inc | 3.61 | 177.6 M | 0.74 | 25.78 | 188.69 K | 681.18 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7268 | 158.16 M | 0.0829 | 0.96 | 63 K | 549.79 K |
| EPM | Evolution Petroleum Corp | 4.5784 | 146.63 M | 0.0813 | 1.81 | 97 K | 444.1 K |
| EXOD | Exodus Movement Inc | 52.64 | 146.18 M | 3.12 | 6.3 | 133.9 K | 7.05 M |
| OZ | Belpointe Prep Llc Class A Units | 65.00 | 135.8 M | 0.50 | 0.78 | 32.2 K | 2.09 M |
| LGCY | Legacy Education Inc | 7.05 | 120.7 M | 0.19 | 2.77 | 33.35 K | 235.1 K |
| GRO | Brazil Potash Corp | 3.50 | 105.93 M | 0.40 | 12.9 | 185 K | 647.5 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 99.95 M | 0.05 | 1.22 | 16.27 K | 67.52 K |
| EP | Empire Petroleum Corp | 6.30 | 85.7 M | 0.10 | 1.61 | 14.1 K | 88.83 K |
| KULR | Kulr Technology Group Inc | 13.68 | 75.9 M | 1.52 | 12.5 | 1.31 M | 17.91 M |
| WYY | Widepoint Corp | 3.68 | 69.99 M | 0.05 | 1.38 | 5.55 K | 20.42 K |
| DIT | Amcon Distributing Company | 122.7876 | 58.53 M | 1.9128 | 1.58 | 200 | 24.56 K |
| APT | Alpha Pro Tech | 5.05 | 56.75 M | 0.03 | 0.6 | 23.9 K | 120.71 K |
| MYO | Myomo Inc | 5.52 | 50.7 M | 0.14 | 2.6 | 142.4 K | 786.05 K |
| SER | Serina Therapeutics Inc | 4.84 | 46.48 M | 0.04 | 0.83 | 4.3 K | 20.81 K |
| SLND | Southland Holdings Inc | 3.22 | 41.09 M | 0.05 | 1.58 | 18.4 K | 59.25 K |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | 0.1658 | 1.83 | 1.6 K | 14.74 K |
| COHN | Cohen & CO Inc | 7.0789 | 32.26 M | 0.2831 | 4.17 | 19.89 K | 140.81 K |
| CVM | Cel-Sci Corp | 8.10 | 24.8 M | 0.30 | 3.85 | 88.4 K | 716.06 K |
| PAPL | Pineapple Financial Inc | 6.762 | 24.04 M | 0.362 | 5.66 | 1.2 K | 8.14 K |
| MXC | Mexco Energy Corp | 8.4142 | 19.81 M | 0.1379 | 1.67 | 9.6 K | 80.78 K |
| REED | Reed's, Inc. | 8.88 | 12.1 M | 1.08 | 13.85 | 681 | 6.05 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.64 M | 0.09 | 2.8 | 3.2 K | 10.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.40 | 4.91 M | 0.40 | 1.25 | 20.93 K | 678.1 K |
| TOPS | Top Ships Inc | 6.36 | 2.42 M | 0.23 | 3.75 | 8.6 K | 54.7 K |
| XXII | 22nd Century Group Inc | 596.85 | 922.17 K | 6.90 | 1.17 | 110 | 65.65 K |
| AMZE | Amaze Holdings Inc | 14.03 | 397.51 K | 0.805 | 6.09 | 13.57 K | 190.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.5239 | 0.7378 | 9.48 | 16.13 K | 137.52 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3191 | 0.6599 | 3.74 | 3.7 K | 67.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.3266 | 0.6289 | 1.81 | 400 | 14.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4723 | 0.2823 | 1.22 | 2.04 K | 47.81 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1426 | 0.094 | 0.52 | 2.8 K | 50.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.11 | 678.71 B | 0.69 | 1.01 | 247.02 K | 17.07 M |
| CC | Cocoa | 8079.00 | 314.00 | 4.04 | 7.78 K | 62.88 M | |
| RU | Rubber | 355.40 | 4.40 | 1.25 | 316 | 112.31 K | |
| BZ | Brent Crude | 72.37 | 0.76 | 1.06 | 329.03 K | 23.81 M | |
| CL | Crude Oil | 69.11 | 0.69 | 1.01 | 198.96 K | 13.75 M | |
| KC | Coffee | 393.40 | 2.00 | 0.51 | 13.31 K | 5.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14926.0801 | 5.73 T | 317.4902 | 2.17 | 137.37 M | 2.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.3814 | 4.99 T | 3.7091 | 3.15 | 228.45 M | 27.73 B |
| AAPL | Apple Inc | 219.7721 | 4.84 T | 2.4493 | 1.13 | 44.3 M | 9.74 B |
| GOOGL | Alphabet Inc Class A | 167.1006 | 3.44 T | 3.6773 | 2.25 | 30.88 M | 5.16 B |
| GOOG | Alphabet Inc Class C | 169.3446 | 3.42 T | 3.6674 | 2.21 | 18.74 M | 3.17 B |
| AMZN | Amazon.com Inc | 203.26 | 2.71 T | 7.05 | 3.59 | 41.63 M | 8.46 B |
| META | Meta Platforms Inc | 616.9253 | 1.59 T | 22.5297 | 3.79 | 15.74 M | 9.71 B |
| TSLA | Tesla Inc | 278.39 | 1.58 T | 29.68 | 11.93 | 169.08 M | 47.07 B |
| WMT | Walmart Inc. | 86.3486 | 993.65 B | 1.4903 | 1.76 | 17.9 M | 1.55 B |
| MU | Micron Technology | 96.5828 | 967.48 B | 2.2119 | 2.34 | 35.41 M | 3.42 B |
| AMD | Advanced Micro Devices | 113.85 | 789.95 B | 7.41 | 6.96 | 53.34 M | 6.07 B |
| ASML | ASML Holding N.V. ADR | 721.5235 | 598.22 B | 11.5192 | 1.62 | 1.1 M | 796.83 M |
| COST | Costco Wholesale | 920.9925 | 451.66 B | 16.6885 | 1.85 | 2.21 M | 2.03 B |
| PLTR | Palantir Technologies Inc | 96.75 | 421.5 B | 5.79 | 6.37 | 112.16 M | 10.85 B |
| CSCO | Cisco Systems Inc | 59.2029 | 405.97 B | 0.6505 | 1.11 | 28.34 M | 1.68 B |
| AMAT | Applied Materials | 153.5761 | 303.09 B | 2.8049 | 1.86 | 5.86 M | 899.22 M |
| LRCX | Lam Research Corp | 77.4227 | 288.73 B | 2.1343 | 2.83 | 7.95 M | 615.88 M |
| PANW | Palo Alto Networks Inc | 184.79 | 286.62 B | 2.47 | 1.35 | 3.76 M | 694.46 M |
| TXN | Texas Instruments | 178.9222 | 285.69 B | 6.2788 | 3.64 | 5.69 M | 1.02 B |
| NFLX | Netflix Inc | 97.199 | 264.08 B | 1.17 | 1.22 | 46.78 M | 4.55 B |
| CRWD | Crowdstrike Holdings Inc | 372.64 | 250.54 B | 10.40 | 2.87 | 4.15 M | 1.55 B |
| ARM | Arm Holdings Plc ADR | 124.85 | 216.26 B | 5.78 | 4.85 | 4.31 M | 538.64 M |
| KLAC | K L A-Tencor Corp | 722.2539 | 203.84 B | 21.0801 | 3.01 | 730.2 K | 527.39 M |
| ADI | Analog Devices | 209.1391 | 203.42 B | 7.8203 | 3.88 | 3.46 M | 723.27 M |
| PEP | Pepsico Inc | 140.8096 | 187.06 B | 0.9615 | 0.69 | 5.97 M | 840.48 M |
| SHOP | Shopify Inc | 109.28 | 185.01 B | 5.07 | 4.87 | 10.1 M | 1.1 B |
| QRVO | Qorvo Inc | 72.91 | 183.22 B | 1.11 | 1.55 | 2.02 M | 147.14 M |
| QCOM | Qualcomm Inc | 156.4151 | 175.58 B | 3.1854 | 2.08 | 6.03 M | 943.71 M |
| TMUS | T-Mobile US | 254.6098 | 163.56 B | 3.0676 | 1.22 | 2.9 M | 737.58 M |
| ISRG | Intuitive Surg Inc | 508.58 | 155.71 B | 16.09 | 3.27 | 1.91 M | 969.1 M |
| MRVL | Marvell Technology Inc | 72.5178 | 154.55 B | 2.3621 | 3.37 | 12.19 M | 883.69 M |
| STX | Seagate Technology | 87.6602 | 139.47 B | 0.5134 | 0.59 | 1.72 M | 150.34 M |
| VRTX | Vertex Pharmaceutic | 511.74 | 134.53 B | 8.54 | 1.7 | 1.24 M | 633.33 M |
| IBKR | Interactive Brokers | 44.8243 | 131.98 B | 1.6392 | 3.8 | 7.2 M | 322.95 M |
| WDC | Western Digital Cp | 44.1196 | 130.02 B | 0.6472 | 1.49 | 5.62 M | 247.93 M |
| BKNG | Booking Holdings Inc | 186.9559 | 120.63 B | 3.6702 | 2 | 5.8 M | 1.08 B |
| ADP | Automatic Data Processing, Inc. | 291.558 | 117.1 B | 3.4824 | 1.21 | 1.71 M | 498.3 M |
| PDD | Pinduoduo Inc ADR | 128.12 | 114.11 B | 1.48 | 1.17 | 6.68 M | 855.77 M |
| MAR | Marriot International | 240.6449 | 108.58 B | 5.3791 | 2.29 | 1.94 M | 465.79 M |
| EQIX | Equinix Inc | 833.121 | 100.41 B | 17.4455 | 2.14 | 745.8 K | 621.34 M |
| ABNB | Airbnb Inc Class A | 129.82 | 99.97 B | 1.02 | 0.79 | 3.71 M | 481.14 M |
| ADBE | Adobe Systems Inc | 394.47 | 95.8 B | 7.21 | 1.86 | 5.22 M | 2.06 B |
| FTNT | Fortinet Inc | 99.79 | 94 B | 1.14 | 1.16 | 4.05 M | 403.89 M |
| CSX | CSX Corp | 29.4023 | 93.96 B | 0.2758 | 0.95 | 13.23 M | 389 M |
| CEG | Constellation Energy Corp | 227.467 | 93.32 B | 6.109 | 2.76 | 2.77 M | 630.9 M |
| MNST | Monster Beverage Cp | 57.83 | 92.43 B | 0.52 | 0.91 | 6.64 M | 383.88 M |
| INTU | Intuit Inc | 608.9574 | 92.12 B | 8.989 | 1.5 | 1.7 M | 1.04 B |
| MRNA | Moderna | 34.17 | 91.2 B | 1.51 | 4.62 | 10.5 M | 358.87 M |
| CTAS | Cintas Corp | 192.913 | 88.84 B | 3.371 | 1.78 | 2.05 M | 395.45 M |
| CDNS | Cadence Design Systems, Inc. | 267.15 | 88.83 B | 4.73 | 1.8 | 2.53 M | 674.82 M |
| SNPS | Synopsys Inc | 457.77 | 88.7 B | 9.17 | 2.04 | 974.23 K | 445.97 M |
| MELI | MercadoLibre Inc | 2134.3101 | 84.27 B | 39.04 | 1.86 | 356.41 K | 760.68 M |
| MDLZ | Mondelez Intl Inc | 62.4205 | 83.59 B | 0.4228 | 0.68 | 7.51 M | 469.05 M |
| APP | AppLovin Corporation | 339.72 | 82.16 B | 25.69 | 8.18 | 9.12 M | 3.1 B |
| DASH | Doordash Inc Cl A | 198.98 | 79.43 B | 8.36 | 4.39 | 7.04 M | 1.4 B |
| DDOG | Datadog Inc | 110.17 | 79.18 B | 5.14 | 4.89 | 4.39 M | 483.1 M |
| WBD | Discovery Inc Series A | 10.97 | 77.6 B | 0.23 | 2.14 | 43.66 M | 478.98 M |
| HOOD | Robinhood | 48.36 | 77.15 B | 4.00 | 9.02 | 50.76 M | 2.45 B |
| NTES | Netease Inc ADR | 97.5911 | 74.42 B | 2.8126 | 2.97 | 1.4 M | 136.6 M |
| ROST | Ross Stores Inc | 127.904 | 74.29 B | 5.5843 | 4.57 | 4.21 M | 538.3 M |
| ORLY | O'Reilly Automotive | 90.8498 | 72.41 B | 1.5767 | 1.77 | 4.19 M | 380.95 M |
| HON | Honeywell International Inc. Common Stock | 195.4799 | 71.01 B | 1.5963 | 0.82 | 4.51 M | 881.09 M |
| NXPI | Nxp Semiconductors | 207.1708 | 66.24 B | 10.2839 | 5.22 | 2.74 M | 568.27 M |
| MPWR | Monolithic Power Sys | 621.518 | 65.28 B | 36.5727 | 6.25 | 1.17 M | 727.67 M |
| LITE | Lumentum Hld | 73.63 | 61.61 B | 7.02 | 10.54 | 2.58 M | 189.67 M |
| FAST | Fastenal Company | 37.6785 | 60.04 B | 1.0822 | 2.96 | 5.71 M | 215.23 M |
| NDAQ | Nasdaq Inc | 76.4799 | 59.79 B | 1.8377 | 2.46 | 2.08 M | 158.77 M |
| MSTR | Strategy | 335.72 | 57.45 B | 31.72 | 10.43 | 23.1 M | 7.76 B |
| NTRA | Natera Inc | 153.83 | 56.02 B | 2.68 | 1.77 | 1.05 M | 161.69 M |
| FANG | Diamondback Energy | 156.7329 | 53.86 B | 2.4433 | 1.58 | 2.04 M | 320.08 M |
| PCAR | Paccar Inc | 96.1764 | 53.72 B | 1.4918 | 1.58 | 2.56 M | 246.44 M |
| IDXX | Idexx Laboratories | 423.60 | 52.94 B | 2.61 | 0.62 | 616.84 K | 261.29 M |
| EBAY | Ebay Inc | 65.616 | 52.79 B | 0.7495 | 1.16 | 4.21 M | 276.18 M |
| ADSK | Autodesk Inc | 269.19 | 52.73 B | 1.94 | 0.73 | 1.66 M | 446.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.7145 | 52.42 B | 0.4803 | 1.11 | 9.53 M | 416.55 M |
| GRMN | Garmin Ltd | 210.9976 | 52.31 B | 4.2107 | 2.04 | 901.9 K | 190.3 M |
| FITB | Fifth Third Bancorp | 38.4856 | 48.91 B | 0.7363 | 1.95 | 3.13 M | 120.28 M |
| TEAM | Atlassian | 234.62 | 48.36 B | 7.28 | 3.2 | 1.9 M | 445.19 M |
| PYPL | PayPal Holdings | 70.5926 | 48.35 B | 0.7759 | 1.11 | 9.91 M | 699.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.57 | 47.74 B | 1.56 | 0.92 | 353.9 K | 60.72 M |
| KDP | Keurig Dr Pepper Inc | 32.5314 | 47.28 B | 0.2883 | 0.89 | 16.19 M | 526.57 M |
| ROP | Roper Industries | 572.8632 | 46.84 B | 4.4407 | 0.78 | 568.91 K | 325.91 M |
| MCHP | Microchip Technology | 52.3252 | 42.3 B | 2.107 | 4.2 | 12.89 M | 674.69 M |
| TER | Teradyne Inc | 90.664 | 42.11 B | 3.4772 | 3.99 | 3.21 M | 290.74 M |
| RVMD | Revolution Medicines Inc | 39.34 | 41.63 B | 1.23 | 3.23 | 975.1 K | 38.36 M |
| NBIS | Nebius Group N.V. | 29.19 | 41.22 B | 2.21 | 8.19 | 10.01 M | 292.3 M |
| PAYX | Paychex Inc | 139.8951 | 41.17 B | 1.7483 | 1.27 | 2.15 M | 301.26 M |
| COHR | Coherent Inc | 76.71 | 40.86 B | 8.47 | 12.41 | 4.89 M | 375.38 M |
| ALAB | Astera Labs Inc | 73.78 | 40.53 B | 2.68 | 3.77 | 2.42 M | 178.28 M |
| COIN | Coinbase Global Inc Class A | 203.04 | 38.38 B | 13.18 | 6.94 | 9.49 M | 1.93 B |
| NTAP | Netapp Inc | 92.7202 | 37.47 B | 2.7976 | 3.11 | 2.17 M | 201.24 M |
| ODFL | Old Dominion Freight Line Inc | 168.8696 | 36.95 B | 4.7964 | 2.92 | 1.3 M | 219.97 M |
| ZS | Zscaler Inc | 209.87 | 36.7 B | 4.67 | 2.28 | 1.57 M | 330.35 M |
| JD | Jd.com Inc ADR | 41.3753 | 36.34 B | 0.3207 | 0.78 | 8.13 M | 336.33 M |
| ERIC | Ericsson ADR | 7.8271 | 35.29 B | 0.0477 | 0.61 | 22.99 M | 179.96 M |
| STLD | Steel Dynamics Inc | 124.4647 | 35.22 B | 3.9208 | 3.25 | 2.21 M | 275.6 M |
| ACGL | Arch Capital Grp Ltd | 94.01 | 35.18 B | 2.03 | 2.21 | 1.73 M | 162.27 M |
| UAL | United Airlines Holdings Inc | 80.22 | 34.83 B | 5.35 | 7.15 | 8.78 M | 704.23 M |
| RKLB | Rocket Lab USA Inc | 20.21 | 34.8 B | 1.27 | 6.71 | 13.81 M | 279.04 M |
| EXPE | Expedia Group Inc | 176.8499 | 34.3 B | 4.4438 | 2.58 | 1.95 M | 344.61 M |
| AXON | Axon Enterprise Inc | 572.52 | 33.84 B | 12.52 | 2.24 | 689.5 K | 394.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.2655 | 2.1 T | 4.3836 | 2.51 | 11.44 M | 2.05 B |
| LLY | Eli Lilly and Company | 858.5432 | 1.26 T | 27.1291 | 3.26 | 3.1 M | 2.66 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 789649.00 | 1.19 T | 7969.00 | 1.02 | 2.56 K | 2.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 525.85 | 1.19 T | 3.94 | 0.75 | 4.86 M | 2.56 B |
| WMT | Walmart Stores | 86.5553 | 993.65 B | 1.4939 | 1.76 | 17.9 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 243.0758 | 897.54 B | 6.3008 | 2.66 | 9.42 M | 2.29 B |
| V | Visa Inc | 341.3074 | 785.77 B | 8.1489 | 2.45 | 5.68 M | 1.94 B |
| MA | Mastercard Inc | 540.5489 | 563.81 B | 7.9342 | 1.49 | 2.76 M | 1.49 B |
| ORCL | Oracle Corporation | 154.87 | 382.55 B | 2.64 | 1.73 | 7.85 M | 1.22 B |
| BAC | Bank of America Corporation | 42.1226 | 343.78 B | 0.5868 | 1.41 | 30.65 M | 1.29 B |
| HD | Home Depot | 354.8017 | 332.89 B | 12.3089 | 3.59 | 4.02 M | 1.43 B |
| GE | General Electric Company | 209.1231 | 332.72 B | 6.0679 | 2.99 | 4.04 M | 845.67 M |
| MS | Morgan Stanley | 120.3754 | 291.23 B | 4.0006 | 3.44 | 6.18 M | 744.45 M |
| CAT | Caterpillar Inc | 336.338 | 286.81 B | 5.7981 | 1.75 | 2.28 M | 766.01 M |
| RY | Royal Bank of Canada | 111.5426 | 281.88 B | 2.2229 | 2.03 | 739 K | 82.43 M |
| RTX | Raytheon Technologies | 133.4193 | 275.04 B | 2.2982 | 1.75 | 5.53 M | 737.18 M |
| SAP | SAP Ag ADR | 268.60 | 265.82 B | 3.1269 | 1.18 | 779.5 K | 209.37 M |
| GS | Goldman Sachs Group | 568.326 | 260.92 B | 14.6563 | 2.65 | 1.88 M | 1.07 B |
| DELL | Dell Technologies Inc | 97.9909 | 259.67 B | 2.1992 | 2.3 | 6.49 M | 636.14 M |
| WFC | Wells Fargo & Company | 72.2885 | 256.75 B | 1.7128 | 2.43 | 10.69 M | 772.68 M |
| GEV | GE Vernova Inc | 342.5564 | 243.03 B | 9.6714 | 2.91 | 3.14 M | 1.08 B |
| IBM | International Business Machines | 242.4237 | 236.32 B | 4.4689 | 1.88 | 4.75 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 192.47 | 227.32 B | 1.77 | 0.93 | 186.3 K | 35.86 M |
| AXP | American Express Company | 274.0678 | 218.26 B | 7.2497 | 2.72 | 2.65 M | 726.66 M |
| ANET | Arista Networks Inc | 87.51 | 214.29 B | 4.38 | 5.27 | 10.4 M | 910.37 M |
| APH | Amphenol Corp | 68.8129 | 207.61 B | 2.6811 | 4.05 | 8.48 M | 583.23 M |
| TD | Toronto Dominion Bank | 57.6175 | 203.7 B | 0.9519 | 1.68 | 1.59 M | 91.87 M |
| C | Citigroup Inc | 71.8243 | 203.11 B | 1.9984 | 2.86 | 15.31 M | 1.1 B |
| DIS | Walt Disney Company | 99.0842 | 197.15 B | 0.7121 | 0.72 | 8.22 M | 814.91 M |
| ABT | Abbott Laboratories | 124.0885 | 189.3 B | 0.8486 | 0.69 | 5.28 M | 655.56 M |
| BLK | Blackrock Inc | 944.0444 | 188.69 B | 11.5323 | 1.24 | 640.16 K | 604.34 M |
| SHOP | Shopify Inc | 109.28 | 186.48 B | 5.07 | 4.87 | 10.1 M | 1.1 B |
| CRM | Salesforce.com Inc | 283.3965 | 182.87 B | 5.2921 | 1.9 | 6.76 M | 1.92 B |
| UNP | Union Pacific Corp | 229.7806 | 180.26 B | 1.2895 | 0.56 | 3.29 M | 756.23 M |
| DE | Deere & Company | 472.1016 | 179.52 B | 7.4067 | 1.59 | 903.8 K | 426.69 M |
| WELL | Welltower Inc | 147.3916 | 176.92 B | 3.2658 | 2.27 | 4.5 M | 662.72 M |
| SAN | Banco Santander ADR | 6.7258 | 163.5 B | 0.0674 | 1.01 | 4.07 M | 27.36 M |
| DHR | Danaher Corp | 211.0217 | 161.76 B | 1.4279 | 0.68 | 3.62 M | 762.86 M |
| ACN | Accenture Plc | 297.8968 | 155.78 B | 1.8037 | 0.61 | 3.79 M | 1.13 B |
| SCHW | The Charles Schwab Corp | 78.7057 | 154.4 B | 1.5453 | 2 | 7.54 M | 593.63 M |
| ETN | Eaton Corp | 299.168 | 152.14 B | 7.3102 | 2.5 | 2.9 M | 866.69 M |
| TJX | TJX Companies | 118.1587 | 152.04 B | 3.438 | 3 | 4.32 M | 509.88 M |
| BX | Blackstone Inc | 145.7226 | 141.27 B | 3.6316 | 2.56 | 3.07 M | 447.79 M |
| BA | Boeing Company | 180.90 | 137.34 B | 2.79 | 1.57 | 9.99 M | 1.81 B |
| UBER | Uber Technologies Inc | 76.51 | 136.03 B | 0.67 | 0.88 | 18.13 M | 1.39 B |
| SPGI | S&P Global Inc | 499.9809 | 135.1 B | 6.0123 | 1.22 | 1.56 M | 780.27 M |
| COF | Capital One Financial Corp | 178.4313 | 128.04 B | 5.9589 | 3.45 | 3.8 M | 678.27 M |
| PLD | Prologis Inc | 106.5581 | 125.48 B | 1.7782 | 1.7 | 5.38 M | 573.26 M |
| SPOT | Spotify Technology S.A. | 604.71 | 123.37 B | 4.77 | 0.8 | 1.92 M | 1.16 B |
| LOW | Lowe's Companies | 228.2892 | 119.72 B | 5.7051 | 2.56 | 2.49 M | 567.32 M |
| BMO | Bank of Montreal | 92.8966 | 119.35 B | 0.7339 | 0.8 | 608.6 K | 56.54 M |
| PH | Parker-Hannifin Corp | 635.2372 | 119.17 B | 20.246 | 3.29 | 893.8 K | 567.77 M |
| SYK | Stryker Corp | 369.8397 | 119.12 B | 3.1226 | 0.85 | 1.12 M | 415.81 M |
| HDB | Hdfc Bank Ltd ADR | 31.9487 | 118.54 B | 0.6215 | 1.98 | 8.38 M | 267.63 M |
| CVS | CVS Corp | 64.5207 | 116.91 B | 0.4965 | 0.78 | 11.33 M | 730.99 M |
| BNS | Bank of Nova Scotia | 45.3134 | 114.16 B | 0.3187 | 0.71 | 2.84 M | 128.75 M |
| NOW | Servicenow Inc | 849.73 | 113.3 B | 21.98 | 2.66 | 1.6 M | 1.36 B |
| CNQ | Canadian Natural Resources | 29.3465 | 110.5 B | 0.4384 | 1.52 | 9.34 M | 274.18 M |
| ENB | Enbridge Inc | 41.8235 | 109.08 B | 0.3685 | 0.89 | 2.6 M | 108.74 M |
| GLW | Corning Inc | 49.1492 | 108.66 B | 1.3398 | 2.8 | 5.17 M | 253.89 M |
| IBN | Icici Bank Ltd ADR | 31.4215 | 108.18 B | 0.387 | 1.25 | 7.53 M | 236.54 M |
| PSX | Phillips 66 | 121.9905 | 106.08 B | 0.9453 | 0.78 | 4.03 M | 491.95 M |
| CM | Canadian Imperial Bank of Commerce | 54.9199 | 105.79 B | 0.8107 | 1.5 | 724.7 K | 39.8 M |
| SNOW | Snowflake Inc Class A | 163.17 | 104.09 B | 4.78 | 3.02 | 3.89 M | 633.92 M |
| GD | General Dynamics Corp | 260.8466 | 101.32 B | 2.4232 | 0.94 | 1.02 M | 266.9 M |
| HCA | Hca Holdings Inc | 331.6102 | 100.21 B | 5.0163 | 1.54 | 1.42 M | 472.15 M |
| PWR | Quanta Services | 278.40 | 98.99 B | 10.18 | 3.8 | 1.35 M | 374.9 M |
| NET | Cloudflare Inc Cl A | 123.93 | 97.43 B | 4.71 | 3.95 | 3.11 M | 385.6 M |
| WM | Waste Management | 222.863 | 93.31 B | 1.3101 | 0.59 | 1.52 M | 338.55 M |
| USB | U.S. Bancorp | 41.4823 | 93.31 B | 0.8721 | 2.15 | 8.24 M | 341.62 M |
| UPS | United Parcel Service | 108.3918 | 92.88 B | 0.6552 | 0.61 | 6.61 M | 716.64 M |
| EMR | Emerson Electric Company | 113.4826 | 92.81 B | 2.223 | 2 | 2.78 M | 315.7 M |
| TT | Trane Technologies Plc | 354.3277 | 91.38 B | 10.3643 | 3.01 | 1.59 M | 562.6 M |
| MMM | 3M Company | 150.3788 | 91.31 B | 2.7395 | 1.86 | 3.21 M | 482.39 M |
| PNC | PNC Bank | 169.0111 | 91.13 B | 2.8051 | 1.69 | 2.92 M | 494.26 M |
| VRT | Vertiv Holdings Llc. | 93.69 | 90.86 B | 5.06 | 5.71 | 6.23 M | 583.24 M |
| JCI | Johnson Controls Intl | 83.3665 | 90.81 B | 2.1306 | 2.62 | 3.87 M | 322.29 M |
| BN | Brookfield Corporation | 36.6813 | 90.72 B | 1.1265 | 3.17 | 3.42 M | 125.3 M |
| HWM | Howmet Aerospace Inc | 135.7667 | 88.98 B | 5.2372 | 4.01 | 2.41 M | 326.74 M |
| FCX | Freeport-Mcmoran Inc | 41.0391 | 88.7 B | 1.3414 | 3.38 | 21.36 M | 876.43 M |
| KKR | KKR & Co. LP | 121.2125 | 88.66 B | 5.436 | 4.7 | 5.28 M | 639.58 M |
| WMB | Williams Companies | 59.1526 | 88.64 B | 1.4428 | 2.5 | 6.31 M | 373.51 M |
| SU | Suncor Energy Inc | 36.9412 | 88.25 B | 0.9233 | 2.56 | 3.91 M | 144.55 M |
| MCO | Moody's Corp | 465.4688 | 86.85 B | 9.5842 | 2.1 | 911.01 K | 424.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 86.21 B | 0.1255 | 1.33 | 7.95 M | 75.78 M |
| ECL | Ecolab Inc | 250.0248 | 85.41 B | 1.6034 | 0.65 | 1.47 M | 367.63 M |
| SPG | Simon Property Group | 158.2416 | 84.31 B | 3.8294 | 2.48 | 1.3 M | 205.79 M |
| RCL | Royal Caribbean Cruises Ltd | 222.1337 | 83.76 B | 9.7664 | 4.6 | 2.51 M | 558.42 M |
| SHW | Sherwin-Williams Company | 339.6753 | 82.35 B | 8.2265 | 2.48 | 1.85 M | 627.62 M |
| ITW | Illinois Tool Works Inc | 247.8139 | 81.46 B | 4.1684 | 1.71 | 683.94 K | 169.49 M |
| EOG | Eog Resources | 123.6853 | 81.39 B | 2.9892 | 2.48 | 3.24 M | 400.27 M |
| BAM | Brookfield Asset Management Inc | 49.7242 | 81.38 B | 1.8463 | 3.86 | 1.59 M | 79.19 M |
| MSI | Motorola Solutions | 424.6985 | 81.26 B | 6.5583 | 1.57 | 575.4 K | 244.37 M |
| TRV | The Travelers Companies Inc | 255.3913 | 81.02 B | 2.6972 | 1.07 | 1.24 M | 316.69 M |
| HLT | Hilton Inc | 232.051 | 80.95 B | 3.2229 | 1.41 | 2.1 M | 486.8 M |
| CP | Canadian Pacific Railway | 72.5253 | 79.33 B | 1.3162 | 1.85 | 5.55 M | 402.36 M |
| CVNA | Carvana Co. Class A | 42.726 | 79.01 B | 4.536 | 11.88 | 25.46 M | 1.09 B |
| NOC | Northrop Grumman Corp | 487.2478 | 78.18 B | 4.291 | 0.89 | 626.7 K | 305.36 M |
| CI | Cigna Corp | 313.761 | 78.07 B | 3.6723 | 1.18 | 1.29 M | 404.06 M |
| SLB | Schlumberger N.V. | 40.4631 | 76.95 B | 0.6889 | 1.73 | 10.44 M | 422.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.8435 | 152.5 M | 0.2471 | 0.74 | 6.47 K | 219.04 K |
| BCHT | Birchtech Corp | 3.65 | 40.51 M | 0.05 | 1.39 | 200 | 730 |
| CORS | Corus Entertainment Holdings Inc. | 60.00 | 10.00 | 20 | 4.55 K | 272.82 K | |
| WPRT | Westport Fuel Systems Inc | 5.61 | 0.59 | 11.75 | 3.98 K | 22.31 K | |
| AETR | Aetherion Technologies Inc. | 5.61 | 0.59 | 11.75 | 3.98 K | 22.31 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.08 | 2.63 | 11.71 | 1.19 M | 29.76 M | |
| HUT | Hut 8 Corp | 19.98 | 1.47 | 7.94 | 1.48 M | 29.48 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.50 | 0.31 | 7.4 | 494.4 K | 2.22 M | |
| TC | Tucows Inc | 26.08 | 1.72 | 7.06 | 4.4 K | 114.75 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.39 | 1.35 | 6.74 | 292 K | 6.25 M | |
| VOXR | Vox Royalty Corp | 4.0998 | 0.2556 | 6.65 | 15.3 K | 62.73 K | |
| KITS | Kits Eyecare Ltd | 11.70 | 0.72 | 6.56 | 51 K | 596.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.61 | 0.4675 | 6.55 | 848.32 K | 6.46 M | |
| GFR | Greenfire Resources Ltd. | 7.96 | 0.48 | 6.42 | 12.4 K | 98.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.9125 | 0.3899 | 5.98 | 100 | 691.25 | |
| IFP | Interfor Corp | 16.11 | 0.84 | 5.5 | 189.5 K | 3.05 M | |
| ATZ | Aritzia Inc | 54.69 | 2.83 | 5.46 | 730.7 K | 39.96 M | |
| TLRY | Tilray Inc | 9.80 | 0.50 | 5.38 | 80.93 K | 793.15 K | |
| MCB | Mccoy Global Inc | 3.3484 | 0.1553 | 4.86 | 352.7 K | 1.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 87.41 | 4.04 | 4.85 | 1.9 K | 166.08 K | |
| SHOP | Shopify Inc | 156.55 | 7.00 | 4.68 | 1.97 M | 308.98 M | |
| NXE | Nexgen Energy Ltd | 7.39 | 0.33 | 4.67 | 2.81 M | 20.76 M | |
| QBTC | The Bitcoin Fund CAD | 125.42 | 5.57 | 4.65 | 19 K | 2.38 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.3602 | 0.282 | 4.64 | 19.44 K | 123.64 K | |
| SLT-U | Saltire Capital Ltd. | 4.18 | 0.18 | 4.5 | 100 | 418 | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.23 | 4.34 | 9 K | 49.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.8529 | 1.6463 | 4.2 | 708.25 K | 28.93 M | |
| BBUC | Brookfield Business Corporation | 39.2386 | 1.5477 | 4.11 | 42.4 K | 1.66 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.65 | 0.69 | 4.07 | 81.3 K | 1.43 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0277 | 0.2318 | 4 | 500 | 3.01 K | |
| HPS-A | Hammond Power Solutions Inc | 88.6957 | 3.3934 | 3.98 | 54.52 K | 4.84 M | |
| CLS | Celestica Inc Sv | 143.10 | 5.43 | 3.94 | 823.7 K | 117.87 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | 0.36 | 3.9 | 55.53 K | 533.12 K | |
| GOOS | Canada Goose Holdings Inc | 12.33 | 0.46 | 3.88 | 321.7 K | 3.97 M | |
| INC-UN | Income Financial Trust | 7.4824 | 0.2732 | 3.79 | 1.95 K | 14.59 K | |
| EFX | Enerflex Ltd | 11.1326 | 0.4057 | 3.78 | 268.9 K | 2.99 M | |
| META | Meta CDR [Cad Hedged] | 34.0147 | 1.2362 | 3.77 | 146.8 K | 4.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.2764 | 0.626 | 3.76 | 23.6 K | 407.76 K | |
| BAM | Brookfield Asset Management Ltd | 71.2049 | 2.523 | 3.67 | 1.2 M | 85.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.7613 | 0.5854 | 3.62 | 1.55 M | 25.98 M | |
| ERO | Ero Copper Corp | 19.88 | 0.69 | 3.6 | 274.3 K | 5.45 M | |
| ONEX | Onex Corp | 99.4421 | 3.4044 | 3.54 | 192.06 K | 19.1 M | |
| WFCS | Wells Fargo & Company | 21.2188 | 0.7258 | 3.54 | 25.08 K | 532.19 K | |
| BNT | Brookfield Wealth Solutions Ltd | 78.9272 | 2.6743 | 3.51 | 22.6 K | 1.78 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.03 | 0.81 | 3.49 | 214.5 K | 5.15 M | |
| CIGI | Colliers International Group Inc | 181.5605 | 5.8774 | 3.35 | 49.08 K | 8.91 M | |
| OVV | Ovintiv Inc | 59.9161 | 1.9359 | 3.34 | 152.54 K | 9.14 M | |
| COP-U | Sprott Physical Copper Trust | 7.75 | 0.25 | 3.33 | 5.5 K | 42.62 K | |
| DOO | Brp Inc | 53.639 | 1.7214 | 3.32 | 197.2 K | 10.58 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 28.1665 | 0.8877 | 3.25 | 2.22 K | 62.61 K | |
| MRE | Martinrea International Inc | 7.439 | 0.2334 | 3.24 | 111.8 K | 831.66 K | |
| TXN | Texas Instruments Incorporated | 19.7323 | 0.6129 | 3.21 | 926 | 18.27 K | |
| GDC | Genesis Land J | 3.0327 | 0.0934 | 3.18 | 30.57 K | 92.71 K | |
| IPO | Inplay Oil Corp | 8.8011 | 0.2699 | 3.16 | 31.33 K | 275.76 K | |
| PDN | Paladin Energy Ltd | 5.90 | 0.18 | 3.15 | 40 K | 236 K | |
| CAE | Cae Inc | 36.30 | 1.10 | 3.12 | 694.93 K | 25.23 M | |
| AXP | AXCAN PHARMA INC COM NPV | 24.2006 | 0.7261 | 3.09 | 4.62 K | 111.78 K | |
| BN | Brookfield Corporation | 52.5532 | 1.5706 | 3.08 | 3.07 M | 161.43 M | |
| LUN | Lundin Mining Corp | 12.7967 | 0.3778 | 3.04 | 1.63 M | 20.83 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.0822 | 0.8197 | 3.01 | 948.7 K | 26.64 M | |
| LNR | Linamar Corp | 51.4333 | 1.4984 | 3 | 86.77 K | 4.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.043 | 0.1468 | 3 | 8.2 K | 41.35 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.6826 | 0.6537 | 2.97 | 16.53 K | 374.85 K | |
| AMAT | Applied Materials, Inc. | 17.7132 | 0.5056 | 2.94 | 4 K | 70.91 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.8917 | 0.9069 | 2.93 | 20.22 K | 644.98 K | |
| LFE | Canadian Life Companies Split Corp | 4.9467 | 0.1378 | 2.87 | 71.3 K | 352.7 K | |
| MFC | Manulife Fin | 43.189 | 1.1922 | 2.84 | 8.99 M | 388.3 M | |
| DBM | Doman Building Materials Group Ltd. | 6.41 | 0.1753 | 2.81 | 215.71 K | 1.38 M | |
| DCBO | Docebo Inc | 44.38 | 1.21 | 2.8 | 45 K | 2 M | |
| FSZ | Fiera Capital Corp | 5.8678 | 0.1583 | 2.77 | 349.36 K | 2.05 M | |
| TSAT | Telesat Corp | 30.85 | 0.83 | 2.76 | 7.5 K | 231.38 K | |
| GDV | Global Dividend Growth Split Corp | 8.0304 | 0.215 | 2.75 | 57.04 K | 458.05 K | |
| FM | First Quantum Minerals Ltd | 22.84 | 0.61 | 2.74 | 3.25 M | 74.15 M | |
| MDI | Major Drilling Grp | 7.91 | 0.21 | 2.73 | 148.97 K | 1.18 M | |
| Y | Yellow Pages Ltd | 9.835 | 0.2576 | 2.69 | 1.1 K | 10.82 K | |
| BBD-B | Bombardier Inc Series B | 86.44 | 2.26 | 2.68 | 338.29 K | 29.24 M | |
| TFII | Tfi International Inc | 117.6607 | 3.0627 | 2.67 | 390.62 K | 45.96 M | |
| REAL | Real Matters Inc | 6.15 | 0.16 | 2.67 | 57.09 K | 351.12 K | |
| MG | Magna International Inc | 51.0487 | 1.3036 | 2.62 | 801.12 K | 40.9 M | |
| HLF | High Liner | 16.2357 | 0.4116 | 2.6 | 24.4 K | 396.15 K | |
| ATH | Athabasca Oil Corp | 5.54 | 0.14 | 2.59 | 2.1 M | 11.63 M | |
| PXT | Parex Resources Inc | 12.7183 | 0.3127 | 2.52 | 1.01 M | 12.85 M | |
| FORA | Verticalscope Holdings Inc | 9.37 | 0.23 | 2.52 | 101.2 K | 948.24 K | |
| CCO | Cameco Corp | 65.3832 | 1.5969 | 2.5 | 889.49 K | 58.16 M | |
| SU | Suncor Energy Inc | 52.9513 | 1.2887 | 2.49 | 5.31 M | 280.99 M | |
| MTY | Mty Food Group Inc | 41.0442 | 0.9857 | 2.46 | 61.8 K | 2.54 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.3566 | 0.7768 | 2.46 | 14.84 K | 480.04 K | |
| TCW | Trican Well | 4.4878 | 0.1059 | 2.42 | 842.33 K | 3.78 M | |
| WJX | Wajax Corp | 16.9776 | 0.3981 | 2.4 | 91.5 K | 1.55 M | |
| BIPC | Brookfield Infrastructure Corp | 49.9034 | 1.1527 | 2.36 | 152.2 K | 7.6 M | |
| RUS | Russel Metals | 37.9095 | 0.8745 | 2.36 | 222.1 K | 8.42 M | |
| SIS | Savaria Corp | 16.463 | 0.3784 | 2.35 | 81.6 K | 1.34 M | |
| VLN | Velan Inc Sv | 15.9485 | 0.3664 | 2.35 | 14.4 K | 229.66 K | |
| BDT | Bird Construction Inc | 21.4935 | 0.4927 | 2.35 | 82.4 K | 1.77 M | |
| TOT | Total Energy Services Inc | 9.2365 | 0.2116 | 2.34 | 90.99 K | 840.47 K | |
| ATS | Ats Corp | 40.60 | 0.93 | 2.34 | 117.8 K | 4.78 M | |
| CFP | Canfor Corp | 15.76 | 0.36 | 2.34 | 99 K | 1.56 M | |
| DTOL | D2L Inc | 17.32 | 0.39 | 2.3 | 26.2 K | 453.78 K | |
| TINY | Tiny Ltd | 10.72 | 0.24 | 2.29 | 2.61 K | 28.01 K | |
| EFN | Element Fleet Management Corp | 28.1634 | 0.6269 | 2.28 | 445.27 K | 12.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 726.43 | 597.8 B | 15.17 | 2.13 | 500 | 363.21 K |
| RHHBF | Roche Holding AG | 376.908 | 392.12 B | 12.368 | 3.39 | 100 | 37.69 K |
| HBCYF | HSBC Holdings plc | 11.44 | 297.05 B | 0.24 | 2.14 | 18.1 K | 207.06 K |
| ACGBY | Agricultural Bank of China Limited | 15.95 | 294.27 B | 0.21 | 1.33 | 22.7 K | 362.06 K |
| SAPGF | SAP SE | 273.91 | 264.79 B | 1.69 | 0.62 | 900 | 246.52 K |
| BHPLF | BHP Group | 24.57 | 197.73 B | 0.23 | 0.94 | 4.4 K | 108.11 K |
| CMWAY | Commonwealth Bank of Australia | 92.84 | 194.4 B | 1.38 | 1.51 | 41.6 K | 3.86 M |
| EADSF | Airbus SE | 181.84 | 174.13 B | 3.22 | 1.8 | 2.1 K | 381.86 K |
| RTNTF | Rio Tinto Group | 76.00 | 171.24 B | 1.55 | 2.08 | 200 | 15.2 K |
| EADSY | Airbus SE | 45.21 | 170.39 B | 0.28 | 0.62 | 544.2 K | 24.6 M |
| DBSDF | DBS Group Holdings Ltd | 34.14 | 159.66 B | 0.48 | 1.43 | 2.4 K | 81.94 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.98 | 158.48 B | 0.13 | 1.2 | 2.58 M | 28.34 M |
| SBGSY | Schneider Electric S.E | 50.43 | 157.18 B | 0.29 | 0.58 | 263.6 K | 13.29 M |
| SNEJF | Sony Group Corporation | 25.17 | 154.84 B | 0.84 | 3.45 | 68.3 K | 1.72 M |
| SFTBY | SoftBank Group Corp | 27.52 | 152.96 B | 0.97 | 3.65 | 616.9 K | 16.98 M |
| SFTBF | SoftBank Group Corp | 53.01 | 150.01 B | 0.94 | 1.81 | 1 K | 53.01 K |
| UNLYF | Unilever PLC | 59.22 | 140.34 B | 1.63 | 2.83 | 900 | 53.3 K |
| TOELF | Tokyo Electron Limited | 153.72 | 139.7 B | 3.58 | 2.38 | 400 | 61.49 K |
| BTAFF | British American Tobacco p.l.c | 42.93 | 130.12 B | 2.24 | 5.51 | 1.1 K | 47.22 K |
| SMEGF | Siemens Energy AG | 66.89 | 125.75 B | 1.88 | 2.89 | 900 | 60.2 K |
| UNCRY | UniCredit S.p.A. | 28.91 | 123.94 B | 0.18 | 0.63 | 356.5 K | 10.31 M |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 118.1 B | 0.45 | 2.81 | 6.6 K | 108.57 K |
| MZHOF | Mizuho Financial Group Inc | 30.45 | 115.32 B | 0.35 | 1.16 | 15.2 K | 462.84 K |
| ZFSVF | Zurich Insurance Group AG | 690.81 | 110.93 B | 11.85 | 1.75 | 400 | 276.32 K |
| AAIGF | AIA Group Limited | 7.96 | 101.12 B | 0.104 | 1.32 | 52.6 K | 418.7 K |
| ITOCF | ITOCHU Corporation | 50.43 | 100.04 B | 0.95 | 1.92 | 3.5 K | 176.51 K |
| GLAXF | GlaxoSmithKline plc | 20.13 | 96.17 B | 0.39 | 1.98 | 200 | 4.03 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.05 | 94.46 B | 2.11 | 1.47 | 118.5 K | 17.31 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.25 | 94.29 B | 0.03 | 0.57 | 23.5 K | 123.38 K |
| ATLKY | Atlas Copco AB | 16.63 | 93.33 B | 0.09 | 0.54 | 134 K | 2.23 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.60 | 91.78 B | 1.28 | 2.89 | 8.7 K | 396.72 K |
| NABZY | National Australia Bank Limited | 10.67 | 86.82 B | 0.33 | 3.19 | 450.1 K | 4.8 M |
| NGGTF | National Grid plc | 13.07 | 84.5 B | 0.25 | 1.95 | 8 K | 104.56 K |
| ANZGY | ANZGY | 18.66 | 84.1 B | 0.32 | 1.74 | 161.6 K | 3.02 M |
| BYDDF | BYD Company Limited | 53.34 | 83.75 B | 2.45 | 4.81 | 292.7 K | 15.61 M |
| BYDDY | BYD Company Limited | 106.60 | 83.15 B | 5.44 | 5.38 | 1.25 M | 133.05 M |
| JAPAY | Japan Tobacco Inc | 13.70 | 82.59 B | 0.17 | 1.26 | 106.3 K | 1.46 M |
| PROSF | Prosus N.V | 48.95 | 80.57 B | 0.40 | 0.82 | 500 | 24.48 K |
| ATLCY | Atlas Copco AB | 14.85 | 80.55 B | 0.13 | 0.88 | 22.2 K | 329.67 K |
| GLCNF | Glencore plc | 3.95 | 79.57 B | 0.08 | 2.07 | 32.2 K | 127.19 K |
| GLNCY | Glencore plc | 7.79 | 78.75 B | 0.10 | 1.3 | 1.29 M | 10.08 M |
| IFNNY | Infineon Technologies AG | 37.01 | 76.38 B | 1.09 | 3.03 | 139.3 K | 5.16 M |
| BCLYF | Barclays PLC | 3.95 | 74.87 B | 0.23 | 6.18 | 422.5 K | 1.67 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.425 | 72.8 B | 5.345 | 3.84 | 100 | 14.44 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.94 | 71.92 B | 0.25 | 0.57 | 1.9 K | 83.49 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 67.9 B | 0.055 | 0.63 | 1.6 K | 14.08 K |
| MQBKY | Macquarie Group Limited | 126.10 | 67.54 B | 2.21 | 1.78 | 40 K | 5.04 M |
| CMXHF | CSL Limited | 156.62 | 66.78 B | 0.87 | 0.56 | 600 | 93.97 K |
| KDDIF | KDDI Corporation | 35.65 | 66.59 B | 0.40 | 1.13 | 100 | 3.57 K |
| CSLLY | CSL Limited | 80.66 | 66.49 B | 1.18 | 1.48 | 169 K | 13.63 M |
| VLVLY | AB Volvo (publ) | 30.71 | 63.73 B | 0.32 | 1.05 | 52.8 K | 1.62 M |
| WFAFY | Wesfarmers Limited | 22.66 | 61.97 B | 0.54 | 2.44 | 87.6 K | 1.99 M |
| RBSPF | NatWest Group plc | 6.10 | 61.6 B | 0.12 | 2.01 | 6 K | 36.6 K |
| SCBFY | Standard Chartered PLC | 30.48 | 59.82 B | 0.54 | 1.8 | 44.9 K | 1.37 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.34 | 59.77 B | 1.28 | 7.09 | 2.6 K | 50.28 K |
| GWLIF | Great-West Lifeco Inc | 37.34 | 58.56 B | 0.28 | 0.76 | 1.4 K | 52.28 K |
| NTIOF | National Bank of Canada | 83.53 | 58.52 B | 0.92 | 1.11 | 68.5 K | 5.72 M |
| MPNGY | Meituan ADR | 41.82 | 58.29 B | 1.00 | 2.45 | 631.7 K | 26.42 M |
| MPNGF | Meituan | 20.825 | 57.4 B | 0.625 | 3.09 | 90.6 K | 1.89 M |
| CMPGY | Compass Group PLC | 31.51 | 57.39 B | 0.19 | 0.61 | 171.8 K | 5.41 M |
| LBLCF | Loblaw Companies Limited | 134.54 | 57.26 B | 0.88 | 0.66 | 37 K | 4.98 M |
| SSREY | Swiss Re AG | 42.42 | 55.08 B | 0.43 | 1.02 | 17.4 K | 738.11 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 17.76 | 54.76 B | 0.23 | 1.31 | 1 K | 17.76 K |
| NGLOY | Anglo American plc | 14.87 | 53.79 B | 0.27 | 1.85 | 241.7 K | 3.59 M |
| THLLY | Thales S.A | 53.04 | 53.44 B | 1.08 | 2.08 | 94 K | 4.99 M |
| HOCPF | HOYA Corporation | 120.924 | 53.14 B | 6.602 | 5.77 | 600 | 72.55 K |
| DGEAF | Diageo plc | 26.96 | 52.98 B | 0.35 | 1.32 | 3.5 K | 94.36 K |
| THLEF | Thales S.A | 271.50 | 52.95 B | 8.13 | 3.09 | 900 | 244.35 K |
| CNSWF | Constellation Software Inc | 3289.1299 | 52.24 B | 67.1299 | 2.08 | 1.3 K | 4.28 M |
| KBCSY | KBC Group NV | 47.26 | 50.86 B | 0.47 | 1 | 32.2 K | 1.52 M |
| SWRAY | Swire Pacific Limited | 8.86 | 50.18 B | 0.09 | 1.03 | 45.2 K | 400.47 K |
| RWNFF | RWE Aktiengesellschaft | 34.98 | 50.16 B | 0.61 | 1.77 | 4.1 K | 143.42 K |
| SCGLY | Société Générale Société anonyme | 9.34 | 49.82 B | 0.09 | 0.97 | 593.9 K | 5.55 M |
| RWEOY | RWE Aktiengesellschaft | 35.65 | 49.53 B | 0.73 | 2.09 | 252.6 K | 9.01 M |
| PPCCY | PICC Property and Casualty Company Limited | 47.29 | 48.6 B | 0.55 | 1.18 | 1.7 K | 80.39 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.65 | 48.41 B | 0.2511 | 2.99 | 113.39 K | 980.84 K |
| HCMLY | Holcim Ltd | 22.75 | 47.65 B | 0.23 | 1.02 | 35.9 K | 816.73 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1700.00 | 47.44 B | 13.00 | 0.77 | 100 | 170 K |
| NOKBF | Nokia Corporation | 5.23 | 47.42 B | 0.10 | 1.95 | 2 K | 10.46 K |
| WOPEF | Woodside Petroleum Ltd | 14.59 | 47 B | 0.32 | 2.24 | 2.1 K | 30.64 K |
| EBKDY | Erste Group Bank AG | 36.98 | 46.87 B | 0.43 | 1.18 | 27.2 K | 1.01 M |
| EBKOF | Erste Group Bank AG | 72.84 | 46.44 B | 1.10 | 1.53 | 600 | 43.7 K |
| SDVKY | Sandvik AB (publ) | 22.84 | 46.31 B | 0.24 | 1.06 | 28.8 K | 657.79 K |
| CRZBY | Commerzbank AG | 25.23 | 46.03 B | 0.17 | 0.68 | 61.3 K | 1.55 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.95 | 45.77 B | 0.19 | 0.68 | 123 K | 3.44 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.15 | 45.37 B | 0.70 | 4.01 | 3.2 K | 58.08 K |
| BDRBF | Bombardier Inc | 59.96 | 45.17 B | 1.26 | 2.15 | 45.5 K | 2.73 M |
| ANFGF | Antofagasta plc | 25.15 | 43.85 B | 0.38 | 1.53 | 200 | 5.03 K |
| BDRAF | Bombardier Inc | 60.55 | 43.7 B | 1.69 | 2.87 | 1 K | 60.55 K |
| MBGYY | Mercedes-Benz Group AG | 15.84 | 42.64 B | 0.13 | 0.83 | 171.6 K | 2.72 M |
| DLICY | Dai-ichi Life Holdings Inc | 30.65 | 41.17 B | 0.23 | 0.76 | 10.5 K | 321.82 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.54 | 41.07 B | 1.54 | 9.06 | 300 | 5.56 K |
| NIPNF | NEC Corporation | 105.693 | 41.02 B | 14.613 | 16.04 | 300 | 31.71 K |
| PLDGP | Prologis Inc | 55.50 | 40.59 B | 0.61 | 1.11 | 700 | 38.85 K |
| DLMAF | Dollarama Inc | 104.15 | 40.09 B | 0.79 | 0.76 | 150.7 K | 15.7 M |
| FRFHF | Fairfax Financial Holdings Limited | 1414.60 | 39.6 B | 25.74 | 1.85 | 2.8 K | 3.96 M |
| HVRRY | Hannover Rück SE | 49.26 | 39.26 B | 0.43 | 0.88 | 3.2 K | 157.63 K |
| ASMIY | ASM International NV | 495.23 | 39.26 B | 12.42 | 2.57 | 4.2 K | 2.08 M |
| FJTSY | Fujitsu Limited | 20.46 | 38.16 B | 0.22 | 1.09 | 122.7 K | 2.51 M |
| VWAGY | Volkswagen AG | 11.21 | 37.9 B | 0.10 | 0.9 | 129.9 K | 1.46 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 22.65 | 1.04 | 4.81 | 23.88 K | 540.9 K | |
| LMN | Lumine Group Inc. | 40.59 | 1.76 | 4.53 | 54.9 K | 2.23 M | |
| LA | Los Andes Copper Ltd | 6.41 | 0.16 | 2.56 | 11.5 K | 73.71 K | |
| TOI | Topicus.com Inc | 142.47 | 3.42 | 2.46 | 40.7 K | 5.8 M | |
| BQE | BQE Water Inc | 52.60 | 1.00 | 1.94 | 353 | 18.57 K | |
| HITI | High Tide Inc | 3.17 | 0.05 | 1.6 | 93.8 K | 297.35 K | |
| DE | Decisive Dividend Corporation | 5.8268 | 0.0918 | 1.6 | 40.77 K | 237.59 K | |
| SGML | Sigma Lithium Corporation | 16.71 | 0.24 | 1.46 | 100 | 1.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1681 | 0.0658 | 1.29 | 6.3 K | 32.56 K | |
| ALV | Alvopetro Energy Ltd | 4.462 | 0.0448 | 1.01 | 18.7 K | 83.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | 0.04 | 0.89 | 1 K | 4.55 K | |
| NU | NeutriSci International Inc | 11.69 | 0.10 | 0.86 | 35.98 M | 420.58 M | |
| MFG | Mayfair Gold Corp | 3.52 | 0.02 | 0.57 | 13.55 K | 47.7 K |