Gainer Volumes for 21 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.97 | 10.52 B | 0.35 | 1.62 | 1.22 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.93 B | 0.65 | 10.27 | 1.84 M |
| SKYH | Sky Harbour Group Corp | 12.07 | 717.83 M | 0.37 | 3.16 | 571.23 K |
| UMAC | Unusual Machines Inc | 7.34 | 690.53 M | 0.45 | 6.53 | 909.7 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 321.84 M | 0.50 | 3.23 | 499 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8244 | 301.22 M | 0.0559 | 0.57 | 59.8 K |
| SENS | Senseonics Holdings | 14.82 | 290.25 M | 0.44 | 3.06 | 847.26 K |
| FLYX | Flyexclusive Inc Cl A | 3.50 | 239.13 M | 0.28 | 8.7 | 19.83 K |
| EXOD | Exodus Movement Inc | 49.52 | 215.25 M | 1.01 | 2.08 | 429.8 K |
| PED | Pedevco Corp | 15.00 | 202.85 M | 0.20 | 1.35 | 2.46 K |
| ESP | Espey Mfg. & Electronics | 25.6606 | 180.32 M | 0.2693 | 1.06 | 18.7 K |
| INFU | Infusystems Holdings | 5.83 | 179.62 M | 0.18 | 3.19 | 226 K |
| TRT | Trio-Tech International | 3.195 | 154.93 M | 0.045 | 1.43 | 11.64 K |
| GLU | Gabelli Global Utility | 15.2019 | 114.12 M | 0.1588 | 1.06 | 8.1 K |
| EP | Empire Petroleum Corp | 6.20 | 112.19 M | 0.48 | 8.39 | 152.1 K |
| LPA | Logistic Properties of The Americas | 9.57 | 104.34 M | 0.395 | 4.31 | 6.5 K |
| WYY | Widepoint Corp | 3.63 | 95.47 M | 0.07 | 1.97 | 8.66 K |
| DIT | Amcon Distributing Company | 120.8748 | 80.72 M | 5.8872 | 5.12 | 300 |
| IOR | Income Opportunity Realty Trust | 17.50 | 73.19 M | 0.15 | 0.86 | 3.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5866 | 70.69 M | 0.0659 | 0.69 | 31.48 K |
| IBIO | Ibio Inc | 4.63 | 70.54 M | 0.07 | 1.54 | 502.9 K |
| OPHC | Optimumbank Hlds | 4.40 | 66.86 M | 0.18 | 4.27 | 61.79 K |
| IBO | Impact Biomedical Inc | 4.96 | 58 M | 2.88 | 138.46 | 142.23 M |
| LGL | LGL Group | 7.28 | 44.47 M | 0.62 | 9.31 | 12.1 K |
| FCO | Aberdeen Global | 4.9084 | 34.9 M | 0.0319 | 0.65 | 34.1 K |
| LSF | Laird Superfood Inc | 6.30 | 34.66 M | 0.30 | 5 | 67.5 K |
| INLX | Intellinetics Inc | 11.10 | 30.12 M | 0.30 | 2.78 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.3916 | 28.6 M | 0.1651 | 2.65 | 17.2 K |
| ACCS | Access Newswire Inc | 9.31 | 25.84 M | 0.26 | 2.87 | 5.11 K |
| SER | Serina Therapeutics Inc | 4.80 | 22.5 M | 0.26 | 5.73 | 15.7 K |
| CKX | Ckx Lands | 11.85 | 21.17 M | 0.18 | 1.54 | 1.98 K |
| INUV | Inuvo Inc | 4.40 | 21.05 M | 0.10 | 2.33 | 28.12 K |
| AIRI | Air Industries Group Inc | 3.99 | 13.15 M | 0.05 | 1.27 | 13.67 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.08 M | 0.33 | 11 | 12 K |
| NCL | Northann Corp | 14.72 | 8.77 M | 1.408 | 10.58 | 2.81 K |
| SYNX | Silynxcom Ltd | 4.20 | 8.03 M | 0.12 | 2.94 | 93.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.09 | 7.8 M | 0.08 | 2.66 | 18.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 6.98 M | 1.80 | 5.96 | 9.31 K |
| AMZE | Amaze Holdings Inc | 13.225 | 6.51 M | 1.426 | 12.09 | 16.96 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 5.72 M | 0.32 | 11.07 | 3.69 K |
| PHGE | Biomx Ltd | 12.198 | 4.65 M | 0.228 | 1.9 | 4.39 K |
| VTAK | Catheter Precision Inc | 7.98 | 2.24 M | 0.95 | 13.51 | 3.91 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.7861 | 0.3277 | 4.39 | 2.69 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 163.4233 | 4.81 T | 1.1859 | 0.73 | 36.63 M |
| GOOG | Alphabet Inc Class C | 165.6772 | 4.76 T | 1.1958 | 0.73 | 29.88 M |
| AAPL | Apple Inc | 217.3228 | 4.37 T | 4.1519 | 1.95 | 94.13 M |
| MSFT | Microsoft Corporation | 388.2874 | 3.15 T | 4.3864 | 1.14 | 39.68 M |
| AMZN | Amazon.com Inc | 196.21 | 2.85 T | 1.26 | 0.65 | 60.06 M |
| AVGO | Broadcom Inc. | 190.1173 | 1.99 T | 1.111 | 0.59 | 43.09 M |
| META | Meta Platforms Inc | 594.3956 | 1.55 T | 10.2181 | 1.75 | 25.02 M |
| TSLA | Tesla Inc | 248.71 | 1.54 T | 12.45 | 5.27 | 132.73 M |
| INTC | Intel Corp | 24.26 | 543.66 B | 0.30 | 1.25 | 94.11 M |
| COST | Costco Wholesale | 904.304 | 477.58 B | 13.7845 | 1.55 | 3.45 M |
| NFLX | Netflix Inc | 96.029 | 377.5 B | 0.945 | 0.99 | 59.05 M |
| PLTR | Palantir Technologies Inc | 90.96 | 323.97 B | 3.57 | 4.09 | 116.75 M |
| VZ | Verizon Communications Inc | 40.5613 | 195.25 B | 0.2213 | 0.55 | 68.45 M |
| APP | AppLovin Corporation | 314.03 | 165.41 B | 7.29 | 2.38 | 9.51 M |
| GILD | Gilead Sciences Inc | 104.3066 | 160.99 B | 1.1787 | 1.14 | 26.5 M |
| SHOP | Shopify Inc | 104.21 | 132.87 B | 2.36 | 2.32 | 8.7 M |
| BKNG | Booking Holdings Inc | 183.2857 | 120.16 B | 1.1207 | 0.62 | 14.36 M |
| INTU | Intuit Inc | 599.9684 | 112.19 B | 3.5956 | 0.6 | 2.39 M |
| CDNS | Cadence Design Systems, Inc. | 262.42 | 95.43 B | 3.92 | 1.52 | 5.7 M |
| CEG | Constellation Energy Corp | 221.358 | 94.92 B | 3.0247 | 1.39 | 3.73 M |
| CMCSA | Comcast Corporation | 32.6996 | 89.06 B | 0.2225 | 0.69 | 58.22 M |
| MNST | Monster Beverage Cp | 57.31 | 86.59 B | 0.44 | 0.77 | 7.64 M |
| MELI | MercadoLibre Inc | 2095.27 | 80.4 B | 27.70 | 1.34 | 442.09 K |
| ABNB | Airbnb Inc Class A | 128.80 | 79.71 B | 2.65 | 2.1 | 8.7 M |
| MDLZ | Mondelez Intl Inc | 61.9977 | 79.12 B | 0.5382 | 0.88 | 25.43 M |
| RKLB | Rocket Lab USA Inc | 18.94 | 75.91 B | 0.41 | 2.21 | 16.74 M |
| DDOG | Datadog Inc | 105.03 | 74.33 B | 1.86 | 1.8 | 4.94 M |
| HOOD | Robinhood | 44.36 | 69.47 B | 0.70 | 1.6 | 43.67 M |
| WBD | Discovery Inc Series A | 10.74 | 67.94 B | 0.09 | 0.85 | 55.5 M |
| MSTR | Strategy | 304.00 | 58.43 B | 1.93 | 0.64 | 21.77 M |
| NBIS | Nebius Group N.V. | 26.98 | 50.74 B | 0.805 | 3.08 | 6.92 M |
| EA | Electronic Arts Inc | 143.6839 | 50.41 B | 1.0455 | 0.73 | 9.25 M |
| MCHP | Microchip Technology | 50.2182 | 50.2 B | 0.6991 | 1.41 | 29.77 M |
| FLEX | Flextronics Intl Ltd | 36.40 | 47.7 B | 0.34 | 0.94 | 8.77 M |
| TTWO | Take-Two Interacti | 213.47 | 44.84 B | 3.84 | 1.83 | 3.63 M |
| GRMN | Garmin Ltd | 206.7869 | 43.76 B | 1.4561 | 0.71 | 4.66 M |
| ON | On Semiconductor | 43.78 | 42.55 B | 0.58 | 1.34 | 17.84 M |
| ODFL | Old Dominion Freight Line Inc | 164.0732 | 42.45 B | 4.0617 | 2.54 | 3.63 M |
| PYPL | PayPal Holdings | 69.8167 | 39.15 B | 0.5172 | 0.75 | 14.6 M |
| ALNY | Alnylam Pharmaceuticals | 283.34 | 38.22 B | 29.79 | 11.75 | 3.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.63 | 37.2 B | 0.50 | 1.31 | 8.36 M |
| ALAB | Astera Labs Inc | 71.10 | 36.95 B | 2.13 | 3.09 | 3.65 M |
| ASTS | AST SpaceMobile Inc. | 25.71 | 33.69 B | 1.02 | 4.13 | 6.79 M |
| CASY | Casey's General Stor | 402.3025 | 31.72 B | 9.1215 | 2.32 | 493.29 K |
| UAL | United Airlines Holdings Inc | 74.87 | 30.04 B | 0.83 | 1.12 | 14.83 M |
| RPRX | Royalty Pharma Plc Cl A | 32.9177 | 29.98 B | 0.1953 | 0.6 | 7.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.94 | 29.75 B | 0.168 | 2.91 | 7.04 K |
| SYM | Symbotic Inc | 22.39 | 28.4 B | 0.74 | 3.42 | 1.59 M |
| ZS | Zscaler Inc | 205.20 | 28.09 B | 1.65 | 0.81 | 1.83 M |
| VRSN | Verisign Inc | 241.4968 | 27.78 B | 2.1728 | 0.91 | 2.03 M |
| NTRA | Natera Inc | 151.15 | 27.57 B | 1.52 | 1.02 | 3.42 M |
| MDB | Mongodb Inc Cl A | 192.54 | 26.52 B | 3.24 | 1.71 | 2.19 M |
| FSLR | First Solar Inc | 131.32 | 25.11 B | 2.86 | 2.23 | 4.51 M |
| FOX | Fox Corp Cl B | 49.1855 | 24.79 B | 0.2969 | 0.61 | 3.1 M |
| JBHT | J B Hunt Transport | 146.9319 | 24.66 B | 1.0435 | 0.72 | 1.12 M |
| STRL | Sterling Constructio | 126.63 | 23.65 B | 0.70 | 0.56 | 837.86 K |
| INSM | Insmed Inc | 79.92 | 23.23 B | 1.15 | 1.46 | 1.93 M |
| TEAM | Atlassian | 227.34 | 22.7 B | 1.18 | 0.52 | 2.52 M |
| AFRM | Affirm Holdings Inc Cl A | 49.90 | 21.57 B | 1.95 | 4.07 | 5.97 M |
| ILMN | Illumina Inc | 87.66 | 21.41 B | 2.87 | 3.38 | 3.82 M |
| ULTA | Ulta Beauty Inc | 350.57 | 20.99 B | 9.68 | 2.84 | 1.73 M |
| EXPD | Expeditors Intl | 114.9002 | 20.5 B | 0.6224 | 0.54 | 3.66 M |
| SOFI | SoFi Technologies Inc | 12.87 | 20.15 B | 0.23 | 1.82 | 40.04 M |
| CHRW | C.H. Robinson Ww | 98.0902 | 20.01 B | 0.6379 | 0.65 | 7.03 M |
| RGLD | Royal Gold Inc | 155.229 | 19.2 B | 1.7005 | 1.11 | 1.4 M |
| SITM | Sitime Corp | 178.26 | 19.15 B | 1.01 | 0.57 | 377.4 K |
| MRNA | Moderna Inc | 32.66 | 19.09 B | 0.21 | 0.65 | 9.33 M |
| INCY | Incyte Corp | 61.92 | 19.02 B | 1.34 | 2.21 | 4.33 M |
| SMCI | Super Micro Computer | 42.15 | 18.55 B | 3.05 | 7.8 | 64.54 M |
| ROKU | Roku Inc | 78.29 | 18.34 B | 4.47 | 6.06 | 5.83 M |
| RIVN | Rivian Automotive Inc | 11.60 | 17.93 B | 0.72 | 6.62 | 36.68 M |
| DLTR | Dollar Tree Inc | 66.75 | 17.76 B | 2.16 | 3.34 | 4.91 M |
| CG | The Carlyle Group | 42.9952 | 16.77 B | 0.3117 | 0.73 | 3.64 M |
| TSCO | Tractor Supply Company | 52.2205 | 16.64 B | 0.6172 | 1.2 | 6.33 M |
| TTMI | TTM Technologies | 22.77 | 16.5 B | 0.14 | 0.62 | 1.83 M |
| NBIX | Neurocrine Bioscienc | 111.92 | 15.81 B | 1.85 | 1.68 | 2.33 M |
| OKTA | Okta Inc. | 113.74 | 15.26 B | 0.94 | 0.83 | 3.5 M |
| TLN | Talen Energy Corporation | 214.81 | 14.81 B | 1.85 | 0.87 | 1.27 M |
| ASND | Ascendis Pharma ADR | 165.99 | 14.68 B | 2.75 | 1.68 | 354.26 K |
| AUR | Aurora Innovation Inc | 7.23 | 14.55 B | 0.09 | 1.26 | 14.84 M |
| GRAB | Grab Holdings Limited Cl A | 4.64 | 14.48 B | 0.06 | 1.31 | 23.25 M |
| BBIO | Bridgebio Pharma Inc | 34.77 | 12.79 B | 0.86 | 2.54 | 3.46 M |
| DKNG | Draftkings Inc | 39.49 | 12.79 B | 1.05 | 2.73 | 9.57 M |
| NTNX | Nutanix Inc | 73.04 | 12.78 B | 0.54 | 0.74 | 3.5 M |
| GH | Guardant Health Inc | 46.10 | 12.68 B | 1.38 | 3.09 | 2.07 M |
| SMMT | Summit Therapeu ADR | 19.75 | 12.43 B | 0.31 | 1.59 | 3.3 M |
| ZBRA | Zebra Technologies | 289.99 | 12.39 B | 4.98 | 1.75 | 1.47 M |
| SAIA | Saia Inc | 362.90 | 12.19 B | 10.62 | 3.01 | 539.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 341.62 | 12.04 B | 6.49 | 1.94 | 271.77 K |
| MEDP | Medpace Holdings Inc | 324.23 | 12.01 B | 4.60 | 1.44 | 434.23 K |
| IONS | Ionis Pharmaceuticals | 32.91 | 11.98 B | 0.18 | 0.55 | 2 M |
| COO | Cooper Companies | 81.71 | 11.89 B | 1.32 | 1.64 | 3.71 M |
| VIAV | Viavi Solutions | 11.62 | 11.64 B | 0.26 | 2.29 | 6.06 M |
| VICR | Vicor Cp | 53.64 | 11.35 B | 0.68 | 1.28 | 393.16 K |
| PODD | Insulet Corp | 268.32 | 10.56 B | 2.93 | 1.1 | 1.3 M |
| TTD | The Trade Desk | 56.31 | 10.47 B | 0.46 | 0.82 | 9.05 M |
| CYTK | Cytokinetics | 45.43 | 10.21 B | 2.33 | 5.41 | 3.73 M |
| BSY | Bentley Systems Incorporated Cl B | 41.6823 | 10.12 B | 0.2882 | 0.7 | 1.67 M |
| POWL | Powell Inds Inc | 183.5135 | 9.72 B | 2.849 | 1.58 | 585.85 K |
| VSAT | Viasat Inc | 9.78 | 9.71 B | 0.18 | 1.87 | 4.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 236.775 | 805.81 B | 2.5673 | 1.1 | 19.33 M |
| UNH | Unitedhealth Group Inc | 506.5834 | 355.2 B | 5.4398 | 1.09 | 10.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.30 | 216.61 B | 0.6205 | 4.54 | 54.98 M |
| BA | Boeing Company | 178.11 | 180.79 B | 5.28 | 3.06 | 26.8 M |
| DIS | Walt Disney Company | 98.3721 | 180.44 B | 0.5934 | 0.61 | 15.09 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 169.75 B | 0.23 | 0.86 | 91.27 M |
| UBER | Uber Technologies Inc | 75.84 | 152.83 B | 1.49 | 2 | 26.55 M |
| CRM | Salesforce.com Inc | 278.1044 | 146.82 B | 1.5758 | 0.57 | 9.8 M |
| SCCO | Southern Copper Corp | 94.3352 | 143.42 B | 1.1179 | 1.2 | 5.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.1864 | 139.46 B | 0.4453 | 2.83 | 876.6 K |
| SONY | Sony Group Corp ADR | 24.2678 | 134.17 B | 0.327 | 1.37 | 24.51 M |
| SHOP | Shopify Inc | 104.21 | 133.92 B | 2.36 | 2.32 | 8.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7175 | 133.4 B | 0.1168 | 0.93 | 38.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.95 | 127.62 B | 0.16 | 1.25 | 7.35 M |
| HDB | Hdfc Bank Ltd ADR | 31.3272 | 126.4 B | 0.3884 | 1.26 | 7.13 M |
| BMY | Bristol-Myers Squibb Company | 57.54 | 117.03 B | 0.6124 | 1.08 | 25.87 M |
| DHR | Danaher Corp | 209.5938 | 115.98 B | 1.1008 | 0.53 | 6.46 M |
| ACN | Accenture Plc | 296.0931 | 109.27 B | 4.2768 | 1.47 | 11.74 M |
| MFG | Mizuho Financial Group ADR | 5.8471 | 102.29 B | 0.1452 | 2.55 | 2.57 M |
| EQNR | Equinor ASA ADR | 24.253 | 98.83 B | 0.3307 | 1.38 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 31.0345 | 92.69 B | 0.635 | 2.09 | 6.31 M |
| SPOT | Spotify Technology S.A. | 599.94 | 91.5 B | 5.39 | 0.91 | 2.54 M |
| USB | U.S. Bancorp | 40.6102 | 82.97 B | 0.218 | 0.54 | 69 M |
| AMT | American Tower Corp | 206.8321 | 82.59 B | 1.8749 | 0.91 | 6.33 M |
| EOG | Eog Resources | 120.6961 | 76.16 B | 0.8389 | 0.7 | 9.75 M |
| EMR | Emerson Electric Company | 111.2596 | 74.06 B | 1.2886 | 1.17 | 9.23 M |
| NET | Cloudflare Inc Cl A | 119.22 | 71.31 B | 1.28 | 1.09 | 4.33 M |
| GM | General Motors Company | 49.2985 | 65.91 B | 0.3564 | 0.73 | 37.62 M |
| NU | Nu Holdings Ltd Class A | 11.59 | 59.74 B | 0.19 | 1.67 | 60.62 M |
| CVE | Cenovus Energy Inc | 13.674 | 58.87 B | 0.0967 | 0.71 | 11.16 M |
| SNOW | Snowflake Inc Class A | 158.39 | 56.78 B | 1.20 | 0.76 | 3.61 M |
| AZO | Autozone | 3606.3401 | 55.76 B | 32.9602 | 0.92 | 208.7 K |
| CVNA | Carvana Co. Class A | 38.19 | 52.42 B | 1.106 | 2.98 | 30.85 M |
| INFY | Infosys Ltd ADR | 17.8344 | 50.95 B | 0.2531 | 1.44 | 18.68 M |
| KR | Kroger Company | 64.0905 | 42.12 B | 0.6664 | 1.05 | 8.03 M |
| CCI | Crown Castle International Corp | 101.6001 | 39.25 B | 1.7189 | 1.72 | 9.21 M |
| LYV | Live Nation Entertainment | 123.06 | 38.98 B | 0.92 | 0.75 | 3.08 M |
| HSY | Hershey Foods Corp | 162.198 | 38.89 B | 2.6292 | 1.65 | 3.05 M |
| JBL | Jabil Inc. | 144.9939 | 35.74 B | 1.3879 | 0.97 | 3.3 M |
| RBLX | Roblox Corp Cl A | 61.16 | 33.64 B | 3.24 | 5.59 | 13.37 M |
| WAT | Waters Corp | 365.46 | 32.62 B | 2.24 | 0.62 | 865.03 K |
| RDDT | Reddit Inc | 115.70 | 30.63 B | 6.95 | 6.39 | 7.97 M |
| MTB | M&T Bank Corp | 173.0096 | 30.21 B | 1.3006 | 0.76 | 8.88 M |
| TWLO | Twilio | 103.45 | 30 B | 1.66 | 1.63 | 2.33 M |
| RSHGY | Resona Holdings Inc | 18.9855 | 28.92 B | 0.6855 | 3.75 | 12.22 K |
| IQV | Iqvia Holdings Inc | 185.89 | 28.84 B | 1.63 | 0.88 | 3.24 M |
| TDY | Teledyne Technologies Inc | 501.82 | 28.61 B | 2.53 | 0.51 | 653.6 K |
| NRG | NRG Energy | 99.122 | 26.48 B | 1.0044 | 1.02 | 7.62 M |
| P | Everpure, Inc. | 51.15 | 25.47 B | 0.36 | 0.71 | 4.1 M |
| XPO | Xpo Logistics Inc | 108.61 | 23.54 B | 0.65 | 0.6 | 2.9 M |
| NMR | Nomura Holdings Inc ADR | 6.1976 | 23.41 B | 0.0565 | 0.92 | 487.1 K |
| DG | Dollar General Corp | 81.8556 | 23.39 B | 1.9471 | 2.44 | 6.96 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4166 | 22.51 B | 0.0773 | 0.93 | 684.1 K |
| WST | West Pharmaceutical Services | 227.7028 | 21.51 B | 1.165 | 0.51 | 2.64 M |
| OMC | Omnicom Group Inc | 78.0563 | 20.85 B | 0.4329 | 0.56 | 11.64 M |
| ALB | Albemarle Corp | 76.222 | 20.73 B | 0.5209 | 0.69 | 4.48 M |
| YPF | Ypf Sociedad Anonima ADR | 36.53 | 20.03 B | 1.00 | 2.81 | 1.55 M |
| MKCV | McCormick & Company, Incorporated | 80.42 | 19.23 B | 0.7199 | 0.9 | 2.21 K |
| HPQ | HP Inc | 27.3002 | 19.2 B | 0.1618 | 0.6 | 23.91 M |
| DKS | Dick's Sporting Goods Inc | 189.7133 | 18.82 B | 3.9797 | 2.14 | 3.65 M |
| LUV | Southwest Airlines Company | 34.1404 | 18.75 B | 0.6665 | 1.99 | 21.66 M |
| BCH | Banco DE Chile ADR | 24.8571 | 18.43 B | 0.5882 | 2.42 | 631.1 K |
| IONQ | Ionq Inc | 22.26 | 18.41 B | 1.12 | 5.3 | 21.97 M |
| USFD | US Foods Holding | 64.41 | 18.07 B | 1.03 | 1.63 | 5.59 M |
| GIS | General Mills | 55.8452 | 17.85 B | 0.3142 | 0.57 | 48.56 M |
| IOT | Samsara Inc Cl A | 40.16 | 17.84 B | 0.67 | 1.7 | 7.5 M |
| MGA | Magna International | 34.9258 | 16.22 B | 0.2206 | 0.64 | 1.93 M |
| DOCN | DigitalOcean Holdings Inc | 36.89 | 15.39 B | 0.34 | 0.93 | 1.55 M |
| PFGC | Performance Food Group Company | 76.76 | 15.38 B | 0.79 | 1.04 | 1.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.6471 | 15.01 B | 0.2487 | 0.77 | 38.89 K |
| WOLF | Wolfspeed Inc | 6.29 | 14.2 B | 0.55 | 9.58 | 27.18 M |
| ARMK | Aramark Holdings Corp | 34.0234 | 13.92 B | 0.2867 | 0.85 | 3.33 M |
| DECK | Deckers Outdoor Corp | 117.86 | 13.43 B | 2.19 | 1.89 | 5.54 M |
| MOD | Modine Manufacturing Company | 88.57 | 13.03 B | 0.77 | 0.88 | 1.28 M |
| ALLY | Ally Financial | 35.0543 | 12.91 B | 0.3079 | 0.89 | 13.53 M |
| EVR | Evercore Partners Inc | 204.4975 | 12.84 B | 2.4618 | 1.22 | 626.9 K |
| ONON | On Holding AG Class A | 46.25 | 12.61 B | 0.69 | 1.51 | 4.23 M |
| MKC-V | McCormick & Company Incorporated | 80.42 | 12.57 B | 0.7199 | 0.9 | 2.2 K |
| BJ | Bj's Wholesale Club Holdings Inc | 110.19 | 12.39 B | 1.56 | 1.44 | 2.65 M |
| U | Unity Software Inc | 21.55 | 11.7 B | 0.52 | 2.47 | 7.85 M |
| JHX | James Hardie Industries Se ADR | 29.28 | 11.5 B | 0.45 | 1.56 | 139.2 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.6247 | 11.35 B | 0.1292 | 0.96 | 1.57 M |
| HRL | Hormel Foods Corp | 28.6857 | 11.21 B | 0.2871 | 1.01 | 9.49 M |
| PINS | Pinterest Inc | 32.42 | 11.16 B | 1.00 | 3.18 | 15.16 M |
| HUBS | Hubspot Inc | 606.27 | 10.67 B | 8.05 | 1.35 | 645 K |
| TIMB | Tim S.A. ADR | 13.6212 | 10.59 B | 0.1173 | 0.87 | 325.6 K |
| MUSA | Murphy USA Inc | 438.5202 | 10.44 B | 2.2667 | 0.52 | 342.74 K |
| IT | Gartner Inc | 430.38 | 10.41 B | 11.61 | 2.77 | 1.8 M |
| JOBY | Joby Aviation Inc | 6.64 | 10.18 B | 0.31 | 4.9 | 17.62 M |
| GME | Gamestop Corp | 24.75 | 9.82 B | 1.24 | 5.27 | 6.89 M |
| SNAP | Snap Inc | 9.33 | 9.4 B | 0.10 | 1.08 | 37.54 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.6124 | 9.03 B | 0.5465 | 0.54 | 5.2 M |
| CHWY | Chewy Inc | 33.86 | 9.01 B | 1.54 | 4.76 | 8.48 M |
| R | Ryder System | 138.861 | 8.96 B | 1.1568 | 0.84 | 624 K |
| WAL | Western Alliance Bancorp | 75.9739 | 8.36 B | 0.8143 | 1.08 | 2.01 M |
| GKOS | Glaukos Corp | 102.26 | 8.35 B | 1.63 | 1.62 | 1.04 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.01 | 8.26 B | 0.56 | 1.21 | 433.86 K |
| LEVI | Levi Strauss & Co. Cl A | 15.6022 | 8.23 B | 0.243 | 1.58 | 3.34 M |
| KEX | Kirby Corp | 101.33 | 7.84 B | 1.19 | 1.19 | 1.18 M |
| W | Wayfair Inc | 33.66 | 7.82 B | 2.11 | 6.69 | 5.52 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII.TO | Almonty Industries Inc | 3.45 | 0.27 | 8.49 | 299.87 K | |
| BOS.TO | Airboss America J | 3.813 | 0.2606 | 7.34 | 51.35 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.89 | 0.26 | 5.62 | 1.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 74.9021 | 3.3017 | 4.61 | 670.53 K | |
| MRD.TO | Melcor Dev | 11.9021 | 0.484 | 4.24 | 7.86 K | |
| TWC.TO | Twc Enterprises Ltd | 18.1893 | 0.7079 | 4.05 | 400 | |
| VHI.TO | Vitalhub Corp | 9.51 | 0.37 | 4.05 | 201.1 K | |
| CJT.TO | Cargojet Inc | 88.4412 | 3.3452 | 3.93 | 295.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.85 | 0.13 | 3.49 | 623.19 K | |
| PRN.TO | Profound Medical Corp | 10.00 | 0.33 | 3.41 | 8.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.16 | 0.20 | 3.36 | 86.84 K | |
| MCB.TO | Mccoy Global Inc | 3.1931 | 0.097 | 3.13 | 83.3 K | |
| ISO.TO | Isoenergy Ltd | 10.60 | 0.32 | 3.11 | 201.4 K | |
| KBL.TO | Kbro Linen Inc | 33.1582 | 0.9929 | 3.09 | 19.2 K | |
| ELF.TO | E-L Financial | 12.7814 | 0.3806 | 3.07 | 1.21 K | |
| ALS.TO | Altius Minerals Corp | 25.5802 | 0.7512 | 3.03 | 130.78 K | |
| GTWO.TO | G2 Goldfields Inc | 3.55 | 0.10 | 2.9 | 545.1 K | |
| STC.TO | Sangoma Technologies Corp | 6.83 | 0.19 | 2.86 | 30.7 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.40 | 0.15 | 2.86 | 2.85 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 17.39 | 0.48 | 2.84 | 108.37 K | |
| SHOP.TO | Shopify Inc | 149.55 | 3.85 | 2.64 | 6.61 M | |
| LAC.TO | Lithium Americas Corp | 4.35 | 0.10 | 2.35 | 420.49 K | |
| WEF.TO | Western Forest Products Inc | 13.20 | 0.30 | 2.33 | 3.15 K | |
| SVI.TO | Storagevault Canada Inc | 3.9863 | 0.0897 | 2.3 | 5.98 M | |
| URB.TO | Urbana Corp | 6.2017 | 0.1381 | 2.28 | 9.8 K | |
| TVK.TO | Terravest Capital Inc | 147.2885 | 3.20 | 2.22 | 309.81 K | |
| LUG.TO | Lundin Gold Inc | 41.3287 | 0.8721 | 2.16 | 950.7 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.37 | 0.07 | 2.12 | 200 | |
| BNE.TO | Bonterra Energy Corp | 3.59 | 0.07 | 1.99 | 35.31 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 20.33 | 0.36 | 1.8 | 13.04 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.9573 | 0.0836 | 1.72 | 3.4 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.9162 | 0.1485 | 1.69 | 102.57 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 17.1118 | 0.2845 | 1.69 | 15 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.95 | 0.38 | 1.68 | 3.3 K | |
| OR.TO | Osisko Gold Royalties Ltd | 28.882 | 0.4757 | 1.67 | 409.69 K | |
| ZID.TO | BMO India Equity Index ETF | 48.2069 | 0.7647 | 1.61 | 8.2 K | |
| SDE.TO | Spartan Delta Corp | 3.33 | 0.05 | 1.52 | 415.8 K | |
| NPI.TO | Northland Power Inc | 18.9825 | 0.2839 | 1.52 | 3.08 M | |
| XID.TO | Ishares India Index ETF | 48.1212 | 0.7077 | 1.49 | 1.5 K | |
| BDI.TO | Black Diamond Group Ltd | 8.7394 | 0.128 | 1.49 | 23.43 K | |
| KXS.TO | Kinaxis Inc | 159.84 | 2.28 | 1.45 | 71.6 K | |
| DSG.TO | Descartes Sys | 145.16 | 2.00 | 1.4 | 262.2 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.5559 | 0.1273 | 1.35 | 80.7 K | |
| TOU.TO | Tourmaline Oil Corp | 65.1626 | 0.8016 | 1.25 | 2.07 M | |
| CPX.TO | Capital Power Corp | 46.1995 | 0.5472 | 1.2 | 1.14 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 12.66 | 0.1443 | 1.15 | 6.18 K | |
| IAG.TO | IA Financial Corp Inc | 130.945 | 1.472 | 1.14 | 417.1 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 9.5228 | 0.1047 | 1.11 | 200 | |
| CVE.TO | Cenovus Energy Inc | 19.6572 | 0.2128 | 1.09 | 10.92 M | |
| TLRY.TO | Tilray Inc | 9.30 | 0.10 | 1.09 | 183.1 K | |
| GEI.TO | Gibson Energy Inc | 20.7392 | 0.2205 | 1.07 | 905.89 K | |
| L.TO | Loblaw CO | 47.5367 | 0.4779 | 1.02 | 4.42 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.0123 | 0.1107 | 1.02 | 2.9 K | |
| TECH.TO | Evolve Fangma Index ETF [Cad Hedged Unit | 16.4427 | 0.1648 | 1.01 | 2.5 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 19.5998 | 0.195 | 1 | 55.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.2212 | 0.0589 | 0.96 | 10.05 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.57 | 0.09 | 0.95 | 5.4 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 11.8075 | 0.1053 | 0.9 | 10 K | |
| GSY.TO | Goeasy Ltd | 145.5023 | 1.29 | 0.89 | 61.71 K | |
| HEQL.TO | Horizons Enhanced All-Equity Asset Allocation Et | 26.9638 | 0.2349 | 0.88 | 303 | |
| ARX.TO | Arc Resources Ltd | 27.0814 | 0.2315 | 0.86 | 3.02 M | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 17.2379 | 0.1456 | 0.85 | 43.76 K | |
| MG.TO | Magna International Inc | 50.1366 | 0.4219 | 0.85 | 3.85 M | |
| VCM.TO | Vecima Networks Inc | 10.4804 | 0.0881 | 0.85 | 700 | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 20.42 | 0.17 | 0.84 | 1.3 M | |
| EMA.TO | Emera Incorporated | 56.5944 | 0.4686 | 0.83 | 1.88 M | |
| JWEL.TO | Jamieson Wellness Inc | 28.6691 | 0.234 | 0.82 | 96.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.48 | 0.06 | 0.81 | 255.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 12.1629 | 0.0968 | 0.8 | 221.9 K | |
| SHLE.TO | Source Energy Services Ltd | 10.21 | 0.08 | 0.79 | 24 K | |
| BHC.TO | Bausch Health Companies Inc | 10.25 | 0.08 | 0.79 | 398.68 K | |
| BCT.TO | Briacell Therapeutics Corp | 64.40 | 0.50 | 0.78 | 461 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.218 | 0.0867 | 0.78 | 1.1 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 8.0614 | 0.0587 | 0.73 | 5.2 K | |
| RUDB.TO | RBC US Discount Bond ETF | 21.9848 | 0.1573 | 0.72 | 5.3 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 66.02 | 0.47 | 0.72 | 10.4 K | |
| LNF.TO | Leons Furniture | 22.7011 | 0.1615 | 0.72 | 46.14 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.5547 | 0.0536 | 0.71 | 10.3 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.21 | 0.0291 | 0.7 | 1.57 M | |
| CCA.TO | Cogeco Communications Inc | 62.9046 | 0.434 | 0.69 | 1.34 M | |
| TEC.TO | TD Global Technology Leaders Index ETF | 42.0506 | 0.2796 | 0.67 | 23.8 K | |
| BAM.TO | Brookfield Asset Management Ltd | 68.6819 | 0.4544 | 0.67 | 2.77 M | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 81.26 | 0.52 | 0.64 | 22 K | |
| NA.TO | National Bank of Canada | 114.1048 | 0.7301 | 0.64 | 4.68 M | |
| DXQ.TO | Dynamic Active Enh Yld Cov Opt ETF | 23.1409 | 0.1468 | 0.64 | 34.5 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 30.8915 | 0.1893 | 0.62 | 4.1 K | |
| LBS.TO | Life & Banc Split Corp | 6.7407 | 0.0401 | 0.6 | 52.91 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.96 | 0.14 | 0.59 | 23.9 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 45.8108 | 0.265 | 0.58 | 10.9 K | |
| NPRF.TO | Nbi Active Canadian Preferred Sh ETF | 24.2145 | 0.1388 | 0.58 | 1.92 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 10.7507 | 0.0616 | 0.58 | 14.4 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 11.8531 | 0.0679 | 0.58 | 14.44 K | |
| WELL.TO | Well Health Technologies Corp | 5.26 | 0.03 | 0.57 | 747.8 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 91.5984 | 0.5203 | 0.57 | 7.78 K | |
| FTG.TO | Firan Technology Group Corp | 7.21 | 0.04 | 0.56 | 11.13 K | |
| BEPR.TO | Brompton Flaherty & Crumrine Enhanced IN | 8.1868 | 0.0454 | 0.56 | 7.97 K | |
| SMAX.TO | Hamilton U.S. Equity Yield Maximizer ETF | 16.8096 | 0.0931 | 0.56 | 9.88 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 44.972 | 0.247 | 0.55 | 1.18 K | |
| CGO.TO | Cogeco Inc Sv | 56.5787 | 0.3106 | 0.55 | 29.34 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 20.5287 | 0.1122 | 0.55 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 49.509 | 498.09 B | 2.059 | 4.34 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.43 | 406.02 B | 0.31 | 2.2 | 130.3 K |
| RHHBY | Roche Holding AG | 43.70 | 329.03 B | 0.28 | 0.64 | 7.6 M |
| RHHVF | Roche Holding AG | 350.66 | 328.2 B | 3.85 | 1.11 | 3.9 K |
| NVSEF | Novartis AG | 116.60 | 278.1 B | 8.74 | 8.1 | 1 K |
| NSRGF | Nestlé S.A | 103.83 | 258.77 B | 1.82 | 1.78 | 1.7 K |
| TOYOF | Toyota Motor Corporation | 19.33 | 249.72 B | 0.50 | 2.66 | 1.18 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.55 | 218.5 B | 1.04 | 7.17 | 49 K |
| SFTBY | SoftBank Group Corp | 26.55 | 206.3 B | 0.32 | 1.22 | 395.7 K |
| HESAF | Hermès International Société en commandite par actions | 2749.6001 | 191.79 B | 16.6001 | 0.61 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 51.67 | 189.72 B | 0.54 | 1.06 | 1.5 K |
| ABLZF | ABB Ltd | 57.98 | 188.1 B | 0.33 | 0.57 | 6.5 K |
| BCDRF | Banco Santander S.A | 6.96 | 182.14 B | 0.16 | 2.35 | 14.6 K |
| DTEGY | Deutsche Telekom AG | 36.38 | 163.19 B | 0.27 | 0.75 | 222.5 K |
| IBDRY | Iberdrola S.A | 62.50 | 153.81 B | 0.92 | 1.49 | 55.9 K |
| IBDSF | Iberdrola S.A | 15.81 | 152.73 B | 0.46 | 3 | 1.3 K |
| TOELF | Tokyo Electron Limited | 150.14 | 138.19 B | 1.38 | 0.93 | 200 |
| HTHIY | Hitachi Ltd | 25.20 | 137.24 B | 0.26 | 1.04 | 176.4 K |
| HTHIF | Hitachi Ltd | 25.23 | 133.05 B | 0.13 | 0.52 | 5.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.34 | 131.63 B | 2.565 | 9.58 | 60.6 K |
| CFRUY | Compagnie Financière Richemont SA | 18.22 | 116.18 B | 0.14 | 0.77 | 808.7 K |
| MZHOF | Mizuho Financial Group Inc | 30.10 | 111.38 B | 1.15 | 3.97 | 400 |
| PROSY | Prosus N.V | 9.39 | 97.64 B | 0.11 | 1.19 | 672.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.94 | 93.04 B | 5.32 | 1.86 | 600 |
| ITOCF | ITOCHU Corporation | 49.48 | 92.82 B | 0.42 | 0.86 | 8.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.57 | 88.06 B | 0.10 | 0.51 | 1.36 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.67 | 86.66 B | 2.42 | 8.27 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 19.20 | 85.23 B | 0.19 | 1 | 5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.02 | 81.47 B | 0.37 | 1.63 | 343 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.37 | 81.18 B | 0.79 | 3.21 | 10.2 K |
| ENGQF | ENGIE SA | 19.44 | 80.92 B | 0.20 | 1.04 | 1.6 K |
| BCLYF | Barclays PLC | 3.72 | 75.96 B | 0.07 | 1.92 | 64.16 K |
| JAPAF | Japan Tobacco Inc | 29.06 | 75.02 B | 2.76 | 10.49 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.68 | 71.68 B | 8.41 | 1.34 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.186 | 71.02 B | 0.686 | 3.92 | 1.14 K |
| SOBKY | SoftBank Corp | 14.50 | 67.06 B | 0.20 | 1.4 | 114.3 K |
| RNMBF | Rheinmetall AG | 1437.00 | 64.59 B | 28.00 | 1.99 | 2.57 K |
| RNMBY | Rheinmetall AG | 286.65 | 63.69 B | 6.15 | 2.19 | 142.9 K |
| RLXXF | RELX PLC | 50.10 | 59.71 B | 1.272 | 2.61 | 3.8 K |
| SCGLF | Société Générale Société anonyme | 46.64 | 56.58 B | 0.75 | 1.63 | 100 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.76 | 56.11 B | 0.54 | 1.98 | 135.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.24 | 55.19 B | 0.11 | 0.61 | 3.7 K |
| LBLCF | Loblaw Companies Limited | 133.66 | 53.88 B | 1.54 | 1.17 | 11.5 K |
| NTDOY | Nintendo Co. Ltd | 18.18 | 52.85 B | 0.41 | 2.31 | 393.05 K |
| NTDOF | Nintendo Co. Ltd | 72.53 | 52.49 B | 1.23 | 1.73 | 12.44 K |
| BAIDF | Baidu Inc | 11.75 | 50.41 B | 0.50 | 4.44 | 56.2 K |
| PCRFF | Panasonic Corporation | 12.50 | 49.06 B | 0.35 | 2.88 | 5 K |
| VLKPF | Volkswagen AG | 110.08 | 47.72 B | 2.89 | 2.7 | 2.1 K |
| SCMWY | Swisscom AG | 59.81 | 45.01 B | 0.53 | 0.89 | 18.1 K |
| ELEZY | Endesa S.A | 12.59 | 44.02 B | 0.29 | 2.36 | 9.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.45 | 43.35 B | 0.16 | 0.93 | 300 |
| DKILF | Daikin IndustriesLtd | 117.54 | 42.18 B | 5.00 | 4.44 | 1.4 K |
| LZAGF | Lonza Group Ltd | 644.15 | 41.98 B | 20.2401 | 3.24 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.00 | 41.07 B | 0.50 | 3.03 | 300 |
| DNKEY | Danske Bank A/S | 17.91 | 41.03 B | 0.28 | 1.59 | 36.8 K |
| HLNCF | Haleon plc | 5.065 | 40.3 B | 0.105 | 2.12 | 8.05 K |
| RBGPF | Reckitt Benckiser Group plc | 67.02 | 40.01 B | 1.28 | 1.95 | 600 |
| TSCDF | Tesco PLC | 4.22 | 39.03 B | 0.17 | 4.2 | 1 K |
| EQBBF | EQT AB (publ) | 33.00 | 37.73 B | 3.47 | 11.75 | 270 |
| OTSKY | Otsuka Holdings Co. Ltd | 27.16 | 37.28 B | 0.40 | 1.49 | 90.6 K |
| JPPHY | Japan Post Holdings Co. Ltd | 11.90 | 36.88 B | 0.775 | 6.97 | 3.25 K |
| FJTSF | Fujitsu Limited | 20.14 | 35.32 B | 0.59 | 3.02 | 1.1 K |
| ADYYF | Adyen N.V | 1657.015 | 33.53 B | 14.4921 | 0.88 | 100 |
| TRAUF | Transurban Group | 8.49 | 33.23 B | 0.63 | 8.02 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.3989 | 33.02 B | 0.0889 | 1.07 | 94.4 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 31.3 B | 0.21 | 2.08 | 721.8 K |
| PGPHF | Partners Group Holding AG | 1501.3051 | 30.47 B | 32.545 | 2.22 | 100 |
| VEOEF | Veolia Environnement S.A | 33.99 | 30.14 B | 1.11 | 3.38 | 11.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.82 | 29.95 B | 0.90 | 3.76 | 300.9 K |
| FANDY | FirstRand Limited | 40.77 | 29.57 B | 0.99 | 2.49 | 800 |
| IPXHY | Inpex Corporation | 14.07 | 28.81 B | 0.13 | 0.93 | 49.4 K |
| TTNDY | Techtronic Industries Company Limited | 60.99 | 27.61 B | 0.49 | 0.81 | 67.6 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.83 | 27.25 B | 0.34 | 2.35 | 351 K |
| CHLSY | CHLSY | 13.618 | 27.09 B | 0.318 | 2.39 | 800 |
| SGGKY | Singapore Technologies Engineering Ltd | 49.70 | 26.48 B | 0.25 | 0.51 | 100 |
| WNGRF | George Weston Limited | 162.25 | 26.3 B | 3.76 | 2.37 | 2 K |
| ALPMY | Astellas Pharma Inc | 9.99 | 25.89 B | 0.12 | 1.22 | 109 K |
| HRNNF | Hydro One Limited | 34.38 | 25.31 B | 0.89 | 2.66 | 17.68 K |
| SNMRY | Snam S.p.A | 10.11 | 24.83 B | 0.10 | 1 | 28 K |
| DUAVF | Dassault Aviation SA | 344.40 | 24.65 B | 12.822 | 3.87 | 379 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.41 | 24.39 B | 0.13 | 2.46 | 62 K |
| HLMAF | Halma plc | 34.45 | 24.36 B | 0.24 | 0.7 | 6.5 K |
| AIBGY | AIB Group plc | 14.35 | 24.08 B | 0.14 | 0.99 | 23.6 K |
| TELNY | Telenor ASA | 14.28 | 23.88 B | 0.30 | 2.15 | 26.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 147.195 | 23.73 B | 1.20 | 0.82 | 26 |
| TELNF | Telenor ASA | 14.57 | 23.63 B | 0.58 | 4.15 | 200 |
| AKRBY | Aker BP ASA | 11.99 | 23.22 B | 0.39 | 3.36 | 50 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.19 | 22.95 B | 0.20 | 0.77 | 16.8 K |
| BABWF | International Consolidated Airlines Group S.A | 3.75 | 22.45 B | 0.05 | 1.35 | 2 K |
| NNGPF | NN Group N.V | 55.643 | 22.14 B | 0.32 | 0.58 | 100 |
| SGSOY | SGS SA | 10.04 | 21.7 B | 0.06 | 0.6 | 39.2 K |
| LSRCF | Lasertec Corporation | 93.505 | 21.51 B | 5.505 | 6.26 | 5 |
| AIPUY | Airports of Thailand Public Company Limited | 13.46 | 21.07 B | 1.74 | 14.85 | 1.46 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.24 | 21.05 B | 1.07 | 2.6 | 10.94 K |
| KKPNF | Koninklijke KPN N.V | 4.15 | 20.88 B | 0.06 | 1.47 | 3.9 K |
| KKPNY | Koninklijke KPN N.V | 4.10 | 20.3 B | 0.04 | 0.99 | 233.2 K |
| SHWDY | Showa Denko K.K | 24.475 | 19.76 B | 0.825 | 3.49 | 1.74 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.13 | 18.61 B | 0.215 | 1.03 | 46 K |
| BKRIY | Bank of Ireland Group plc | 12.55 | 18.52 B | 0.17 | 1.37 | 21.6 K |
| JBARF | Julius Bär Gruppe AG | 71.65 | 18.38 B | 0.96 | 1.36 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.69 M | 0.75 | 14.29 | 22.05 K |
| ALFA-UN | Margaux Real Estate Investment Trust | 4.06 | 1.56 | 62.4 | 382.05 K | |
| HAM | Highwood Asset Management Ltd | 6.14 | 0.24 | 4.07 | 21.05 K | |
| NFD-A | Northfield Capital Corporation | 5.70 | 0.20 | 3.64 | 200 | |
| NEXM | NexMetals Mining Corp. | 8.20 | 0.20 | 2.5 | 1.15 K | |
| NU | NeutriSci International Inc | 11.59 | 0.19 | 1.67 | 60.62 M | |
| LA | Los Andes Copper Ltd | 6.25 | 0.10 | 1.63 | 52.9 K | |
| ZDC | Zedcor Inc | 3.15 | 0.05 | 1.61 | 88.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.42 | 0.07 | 1.61 | 9.9 K | |
| LMN | Lumine Group Inc. | 38.83 | 0.50 | 1.3 | 26.2 K | |
| TOI | Topicus.com Inc | 139.05 | 1.65 | 1.2 | 15.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1023 | 0.0564 | 1.12 | 6.8 K | |
| SPRX | Sparx Technology Inc | 21.61 | 0.21 | 0.98 | 45.19 K | |
| XRTX | XORTX Therapeutics Inc | 7.45 | 0.05 | 0.68 | 340 | |
| DE | Decisive Dividend Corporation | 5.735 | 0.0367 | 0.64 | 14.38 K |