Gainer Valuations for 21 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.97 | 10.85 B | 0.35 | 1.62 | 1.22 M | 26.8 M |
| IE | Ivanhoe Electric Inc | 6.98 | 1.23 B | 0.65 | 10.27 | 1.84 M | 12.85 M |
| SKYH | Sky Harbour Group Corp | 12.07 | 822.01 M | 0.37 | 3.16 | 571.23 K | 6.89 M |
| UMAC | Unusual Machines Inc | 7.34 | 730.36 M | 0.45 | 6.53 | 909.7 K | 6.68 M |
| SENS | Senseonics Holdings | 14.82 | 468.46 M | 0.44 | 3.06 | 847.26 K | 12.56 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8244 | 280.76 M | 0.0559 | 0.57 | 59.8 K | 587.5 K |
| ELLO | Ellomay Capital Ltd | 16.00 | 272.9 M | 0.50 | 3.23 | 499 | 7.98 K |
| INFU | Infusystems Holdings | 5.83 | 254.94 M | 0.18 | 3.19 | 226 K | 1.32 M |
| PED | Pedevco Corp | 15.00 | 202.17 M | 0.20 | 1.35 | 2.46 K | 36.83 K |
| ESP | Espey Mfg. & Electronics | 25.6606 | 157.64 M | 0.2693 | 1.06 | 18.7 K | 479.85 K |
| EXOD | Exodus Movement Inc | 49.52 | 146.18 M | 1.01 | 2.08 | 429.8 K | 21.28 M |
| OPHC | Optimumbank Hlds | 4.40 | 115.82 M | 0.18 | 4.27 | 61.79 K | 271.88 K |
| GLU | Gabelli Global Utility | 15.2019 | 109.17 M | 0.1588 | 1.06 | 8.1 K | 123.14 K |
| FLYX | Flyexclusive Inc Cl A | 3.50 | 96.98 M | 0.28 | 8.7 | 19.83 K | 69.4 K |
| EP | Empire Petroleum Corp | 6.20 | 85.7 M | 0.48 | 8.39 | 152.1 K | 943.02 K |
| LGL | LGL Group | 7.28 | 83.5 M | 0.62 | 9.31 | 12.1 K | 88.09 K |
| LPA | Logistic Properties of The Americas | 9.57 | 78.3 M | 0.395 | 4.31 | 6.5 K | 62.2 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | 0.15 | 0.86 | 3.6 K | 63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5866 | 74.2 M | 0.0659 | 0.69 | 31.48 K | 301.8 K |
| WYY | Widepoint Corp | 3.63 | 69.99 M | 0.07 | 1.97 | 8.66 K | 31.45 K |
| DIT | Amcon Distributing Company | 120.8748 | 58.53 M | 5.8872 | 5.12 | 300 | 36.26 K |
| IBIO | Ibio Inc | 4.63 | 52.87 M | 0.07 | 1.54 | 502.9 K | 2.33 M |
| TRT | Trio-Tech International | 3.195 | 50.14 M | 0.045 | 1.43 | 11.64 K | 37.18 K |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | 0.26 | 5.73 | 15.7 K | 75.36 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | 1.00 | 6.8 | 510 | 8.01 K |
| CCEL | Cryo-Cell Intl Inc | 6.3916 | 40.72 M | 0.1651 | 2.65 | 17.2 K | 109.94 K |
| IBO | Impact Biomedical Inc | 4.96 | 34.35 M | 2.88 | 138.46 | 142.23 M | 705.48 M |
| LSF | Laird Superfood Inc | 6.30 | 28.21 M | 0.30 | 5 | 67.5 K | 425.25 K |
| CKX | Ckx Lands | 11.85 | 21.35 M | 0.18 | 1.54 | 1.98 K | 23.44 K |
| BESS | Bimergen Energy Corporation | 9.00 | 19.45 M | 3.13 | 53.32 | 1.5 K | 13.5 K |
| INLX | Intellinetics Inc | 11.10 | 18.52 M | 0.30 | 2.78 | 2.5 K | 27.75 K |
| ACCS | Access Newswire Inc | 9.31 | 13.59 M | 0.26 | 2.87 | 5.11 K | 47.61 K |
| AIRI | Air Industries Group Inc | 3.99 | 12.53 M | 0.05 | 1.27 | 13.67 K | 54.53 K |
| REED | Reed's, Inc. | 7.80 | 12.1 M | 0.30 | 4 | 195 | 1.52 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.94 M | 0.33 | 11 | 12 K | 39.96 K |
| MWG | Multi Ways Holdings Limited | 3.21 | 7.64 M | 0.32 | 11.07 | 3.69 K | 11.84 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.10 | 2.33 | 28.12 K | 123.73 K |
| SYNX | Silynxcom Ltd | 4.20 | 6.39 M | 0.12 | 2.94 | 93.56 K | 392.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 4.91 M | 1.80 | 5.96 | 9.31 K | 298.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.09 | 4.58 M | 0.08 | 2.66 | 18.18 K | 56.18 K |
| PHGE | Biomx Ltd | 12.198 | 4.04 M | 0.228 | 1.9 | 4.39 K | 53.54 K |
| AMZE | Amaze Holdings Inc | 13.225 | 397.51 K | 1.426 | 12.09 | 16.96 K | 224.26 K |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | 0.95 | 13.51 | 3.91 K | 31.21 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.11 | 0.31 | 6.46 | 9.76 K | 49.86 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.7861 | 0.3277 | 4.39 | 2.69 K | 20.98 K | |
| SACH-P-A | SACH-P-A | 17.7589 | 0.6289 | 3.67 | 2.08 K | 37.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.03 | 0.53 | 3.21 | 471 | 8.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.07 | 0.1795 | 0.82 | 2.94 K | 64.89 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 128.4303 | 0.9331 | 0.73 | 2.37 B | 304.42 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 100.8 M | 0.405 | 12.5 | 1.29 K | 4.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 86.125 | 0.575 | 0.67 | 12.02 K | 1.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 217.3228 | 4.84 T | 4.1519 | 1.95 | 94.13 M | 20.46 B |
| MSFT | Microsoft Corporation | 388.2874 | 3.87 T | 4.3864 | 1.14 | 39.68 M | 15.41 B |
| GOOGL | Alphabet Inc Class A | 163.4233 | 3.44 T | 1.1859 | 0.73 | 36.63 M | 5.99 B |
| GOOG | Alphabet Inc Class C | 165.6772 | 3.42 T | 1.1958 | 0.73 | 29.88 M | 4.95 B |
| AMZN | Amazon.com Inc | 196.21 | 2.71 T | 1.26 | 0.65 | 60.06 M | 11.78 B |
| META | Meta Platforms Inc | 594.3956 | 1.59 T | 10.2181 | 1.75 | 25.02 M | 14.87 B |
| AVGO | Broadcom Inc. | 190.1173 | 1.59 T | 1.111 | 0.59 | 43.09 M | 8.19 B |
| TSLA | Tesla Inc | 248.71 | 1.58 T | 12.45 | 5.27 | 132.73 M | 33.01 B |
| COST | Costco Wholesale | 904.304 | 451.66 B | 13.7845 | 1.55 | 3.45 M | 3.12 B |
| PLTR | Palantir Technologies Inc | 90.96 | 421.5 B | 3.57 | 4.09 | 116.75 M | 10.62 B |
| INTC | Intel Corp | 24.26 | 321.52 B | 0.30 | 1.25 | 94.11 M | 2.28 B |
| NFLX | Netflix Inc | 96.029 | 264.08 B | 0.945 | 0.99 | 59.05 M | 5.67 B |
| GILD | Gilead Sciences Inc | 104.3066 | 207.83 B | 1.1787 | 1.14 | 26.5 M | 2.76 B |
| VZ | Verizon Communications Inc | 40.5613 | 187.5 B | 0.2213 | 0.55 | 68.45 M | 2.78 B |
| SHOP | Shopify Inc | 104.21 | 185.01 B | 2.36 | 2.32 | 8.7 M | 906.25 M |
| BKNG | Booking Holdings Inc | 183.2857 | 120.63 B | 1.1207 | 0.62 | 14.36 M | 2.63 B |
| ABNB | Airbnb Inc Class A | 128.80 | 99.97 B | 2.65 | 2.1 | 8.7 M | 1.12 B |
| CEG | Constellation Energy Corp | 221.358 | 93.32 B | 3.0247 | 1.39 | 3.73 M | 826.44 M |
| MNST | Monster Beverage Cp | 57.31 | 92.43 B | 0.44 | 0.77 | 7.64 M | 438.02 M |
| INTU | Intuit Inc | 599.9684 | 92.12 B | 3.5956 | 0.6 | 2.39 M | 1.43 B |
| MRNA | Moderna | 32.66 | 91.2 B | 0.21 | 0.65 | 9.33 M | 304.58 M |
| CDNS | Cadence Design Systems, Inc. | 262.42 | 88.83 B | 3.92 | 1.52 | 5.7 M | 1.5 B |
| MELI | MercadoLibre Inc | 2095.27 | 84.27 B | 27.70 | 1.34 | 442.09 K | 926.29 M |
| CMCSA | Comcast Corporation | 32.6996 | 84.05 B | 0.2225 | 0.69 | 58.22 M | 1.9 B |
| MDLZ | Mondelez Intl Inc | 61.9977 | 83.59 B | 0.5382 | 0.88 | 25.43 M | 1.58 B |
| APP | AppLovin Corporation | 314.03 | 82.16 B | 7.29 | 2.38 | 9.51 M | 2.99 B |
| DDOG | Datadog Inc | 105.03 | 79.18 B | 1.86 | 1.8 | 4.94 M | 519.34 M |
| WBD | Discovery Inc Series A | 10.74 | 77.6 B | 0.09 | 0.85 | 55.5 M | 596.05 M |
| HOOD | Robinhood | 44.36 | 77.15 B | 0.70 | 1.6 | 43.67 M | 1.94 B |
| MSTR | Strategy | 304.00 | 57.45 B | 1.93 | 0.64 | 21.77 M | 6.62 B |
| NTRA | Natera Inc | 151.15 | 56.02 B | 1.52 | 1.02 | 3.42 M | 517.04 M |
| GRMN | Garmin Ltd | 206.7869 | 52.31 B | 1.4561 | 0.71 | 4.66 M | 962.82 M |
| TEAM | Atlassian | 227.34 | 48.36 B | 1.18 | 0.52 | 2.52 M | 572.54 M |
| PYPL | PayPal Holdings | 69.8167 | 48.35 B | 0.5172 | 0.75 | 14.6 M | 1.02 B |
| MCHP | Microchip Technology | 50.2182 | 42.3 B | 0.6991 | 1.41 | 29.77 M | 1.5 B |
| NBIS | Nebius Group N.V. | 26.98 | 41.22 B | 0.805 | 3.08 | 6.92 M | 186.77 M |
| ALAB | Astera Labs Inc | 71.10 | 40.53 B | 2.13 | 3.09 | 3.65 M | 259.87 M |
| RPRX | Royalty Pharma Plc Cl A | 32.9177 | 38.37 B | 0.1953 | 0.6 | 7.07 M | 232.58 M |
| ODFL | Old Dominion Freight Line Inc | 164.0732 | 36.95 B | 4.0617 | 2.54 | 3.63 M | 595.7 M |
| ZS | Zscaler Inc | 205.20 | 36.7 B | 1.65 | 0.81 | 1.83 M | 374.83 M |
| TTWO | Take-Two Interactive Software | 213.47 | 36.46 B | 3.84 | 1.83 | 3.63 M | 775.32 M |
| ILMN | Illumina Inc | 87.66 | 35.97 B | 2.87 | 3.38 | 3.82 M | 335.07 M |
| UAL | United Airlines Holdings Inc | 74.87 | 34.83 B | 0.83 | 1.12 | 14.83 M | 1.11 B |
| RKLB | Rocket Lab USA Inc | 18.94 | 34.8 B | 0.41 | 2.21 | 16.74 M | 317.12 M |
| OKTA | Okta Inc. | 113.74 | 33.16 B | 0.94 | 0.83 | 3.5 M | 397.99 M |
| FLEX | Flextronics Intl Ltd | 36.40 | 32.55 B | 0.34 | 0.94 | 8.77 M | 319.23 M |
| ON | On Semiconductor | 43.78 | 28.26 B | 0.58 | 1.34 | 17.84 M | 780.99 M |
| VRSN | Verisign Inc | 241.4968 | 28.16 B | 2.1728 | 0.91 | 2.03 M | 490.55 M |
| ULTA | Ulta Beauty Inc | 350.57 | 27.15 B | 9.68 | 2.84 | 1.73 M | 606.49 M |
| MDB | Mongodb Inc Cl A | 192.54 | 26.97 B | 3.24 | 1.71 | 2.19 M | 420.83 M |
| EXPD | Expeditors Intl | 114.9002 | 26.56 B | 0.6224 | 0.54 | 3.66 M | 420.78 M |
| DLTR | Dollar Tree Inc | 66.75 | 25.16 B | 2.16 | 3.34 | 4.91 M | 327.44 M |
| FOX | Fox Corp Cl B | 49.1855 | 25.14 B | 0.2969 | 0.61 | 3.1 M | 152.46 M |
| CASY | Casey's General Stor | 402.3025 | 24.59 B | 9.1215 | 2.32 | 493.29 K | 198.45 M |
| AFRM | Affirm Holdings Inc Cl A | 49.90 | 24.28 B | 1.95 | 4.07 | 5.97 M | 297.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.63 | 23.91 B | 0.50 | 1.31 | 8.36 M | 322.98 M |
| INCY | Incyte Corp | 61.92 | 23.84 B | 1.34 | 2.21 | 4.33 M | 268.26 M |
| ROKU | Roku Inc | 78.29 | 23.82 B | 4.47 | 6.06 | 5.83 M | 456.7 M |
| GH | Guardant Health Inc | 46.10 | 23.48 B | 1.38 | 3.09 | 2.07 M | 95.21 M |
| INSM | Insmed Inc | 79.92 | 22.91 B | 1.15 | 1.46 | 1.93 M | 154.11 M |
| SYM | Symbotic Inc | 22.39 | 22.71 B | 0.74 | 3.42 | 1.59 M | 35.51 M |
| SOFI | SoFi Technologies Inc | 12.87 | 21.74 B | 0.23 | 1.82 | 40.04 M | 515.36 M |
| ALNY | Alnylam Pharmaceuticals | 283.34 | 21.42 B | 29.79 | 11.75 | 3.15 M | 892.61 M |
| JBHT | J B Hunt Transport | 146.9319 | 21.1 B | 1.0435 | 0.72 | 1.12 M | 164.81 M |
| SMCI | Super Micro Computer | 42.15 | 20.62 B | 3.05 | 7.8 | 64.54 M | 2.72 B |
| FSLR | First Solar Inc | 131.32 | 19.98 B | 2.86 | 2.23 | 4.51 M | 592.27 M |
| RGLD | Royal Gold Inc | 155.229 | 19.57 B | 1.7005 | 1.11 | 1.4 M | 218.05 M |
| RIVN | Rivian Automotive Inc | 11.60 | 19.24 B | 0.72 | 6.62 | 36.68 M | 425.54 M |
| MEDP | Medpace Holdings Inc | 324.23 | 18.56 B | 4.60 | 1.44 | 434.23 K | 140.79 M |
| TSCO | Tractor Supply Company | 52.2205 | 18.29 B | 0.6172 | 1.2 | 6.33 M | 330.7 M |
| NTNX | Nutanix Inc | 73.04 | 17.5 B | 0.54 | 0.74 | 3.5 M | 255.95 M |
| TLN | Talen Energy Corporation | 214.81 | 16.9 B | 1.85 | 0.87 | 1.27 M | 272.44 M |
| NBIX | Neurocrine Bioscienc | 111.92 | 16.76 B | 1.85 | 1.68 | 2.33 M | 260.8 M |
| ASND | Ascendis Pharma ADR | 165.99 | 16.46 B | 2.75 | 1.68 | 354.26 K | 58.8 M |
| ZBRA | Zebra Technologies | 289.99 | 15.7 B | 4.98 | 1.75 | 1.47 M | 426.84 M |
| CHRW | C.H. Robinson Ww | 98.0902 | 15.42 B | 0.6379 | 0.65 | 7.03 M | 689.46 M |
| DOCU | Docusign Inc | 88.06 | 15.02 B | 2.95 | 3.47 | 5.05 M | 444.92 M |
| HALO | Halozyme Therapeutic | 65.16 | 14.6 B | 0.84 | 1.31 | 4 M | 260.71 M |
| CG | The Carlyle Group | 42.9952 | 14.57 B | 0.3117 | 0.73 | 3.64 M | 156.66 M |
| BBIO | Bridgebio Pharma Inc | 34.77 | 14.47 B | 0.86 | 2.54 | 3.46 M | 120.34 M |
| ASTS | AST SpaceMobile Inc. | 25.71 | 14.46 B | 1.02 | 4.13 | 6.79 M | 174.68 M |
| TEM | Tempus Ai Class A | 51.35 | 14.18 B | 3.31 | 6.89 | 9.9 M | 508.19 M |
| SITM | Sitime Corp | 178.26 | 13.33 B | 1.01 | 0.57 | 377.4 K | 67.28 M |
| GRAB | Grab Holdings Limited Cl A | 4.64 | 12.76 B | 0.06 | 1.31 | 23.25 M | 107.88 M |
| BSY | Bentley Systems Incorporated Cl B | 41.6823 | 12.73 B | 0.2882 | 0.7 | 1.67 M | 69.47 M |
| SMMT | Summit Therapeu ADR | 19.75 | 12.6 B | 0.31 | 1.59 | 3.3 M | 65.16 M |
| COO | Cooper Companies | 81.71 | 11.57 B | 1.32 | 1.64 | 3.71 M | 302.83 M |
| STRL | Sterling Constructio | 126.63 | 11.02 B | 0.70 | 0.56 | 837.86 K | 106.1 M |
| DKNG | Draftkings Inc | 39.49 | 10.89 B | 1.05 | 2.73 | 9.57 M | 378.09 M |
| SAIL | SailPoint, Inc. Common Stock | 20.25 | 10.84 B | 0.37 | 1.86 | 4.99 M | 101.02 M |
| PODD | Insulet Corp | 268.32 | 10.74 B | 2.93 | 1.1 | 1.3 M | 348.68 M |
| VSAT | Viasat Inc | 9.78 | 10.36 B | 0.18 | 1.87 | 4.19 M | 40.99 M |
| SIRI | Sirius XM Holdings | 22.3156 | 10.36 B | 0.4089 | 1.87 | 8.21 M | 183.22 M |
| BPOP | Popular Inc | 89.1151 | 9.85 B | 1.1217 | 1.27 | 2.67 M | 238.11 M |
| SAIA | Saia Inc | 362.90 | 9.4 B | 10.62 | 3.01 | 539.21 K | 195.68 M |
| TWST | Twist Bioscience Corp | 42.89 | 9.3 B | 0.84 | 2 | 1.32 M | 56.61 M |
| TGTX | Tg Therapeuticscmn | 42.99 | 9.3 B | 1.10 | 2.63 | 4.65 M | 199.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 341.62 | 9.16 B | 6.49 | 1.94 | 271.77 K | 92.84 M |
| PCTY | Paylocity Hld Corp | 191.91 | 8.93 B | 1.16 | 0.61 | 570.22 K | 109.43 M |
| CORT | Corcept Therapeutics | 58.66 | 8.86 B | 1.07 | 1.86 | 1.94 M | 114.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 236.775 | 897.54 B | 2.5673 | 1.1 | 19.33 M | 4.58 B |
| UNH | Unitedhealth Group Inc | 506.5834 | 363.02 B | 5.4398 | 1.09 | 10.24 M | 5.19 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.30 | 239.41 B | 0.6205 | 4.54 | 54.98 M | 786.17 M |
| DIS | Walt Disney Company | 98.3721 | 197.15 B | 0.5934 | 0.61 | 15.09 M | 1.48 B |
| SHOP | Shopify Inc | 104.21 | 186.48 B | 2.36 | 2.32 | 8.7 M | 906.25 M |
| CRM | Salesforce.com Inc | 278.1044 | 182.87 B | 1.5758 | 0.57 | 9.8 M | 2.73 B |
| DHR | Danaher Corp | 209.5938 | 161.76 B | 1.1008 | 0.53 | 6.46 M | 1.35 B |
| ACN | Accenture Plc | 296.0931 | 155.78 B | 4.2768 | 1.47 | 11.74 M | 3.47 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.1864 | 149.78 B | 0.4453 | 2.83 | 876.6 K | 14.19 M |
| SONY | Sony Group Corp ADR | 24.2678 | 148.27 B | 0.327 | 1.37 | 24.51 M | 594.71 M |
| SCCO | Southern Copper Corp | 94.3352 | 146.49 B | 1.1179 | 1.2 | 5.3 M | 500.09 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 144.09 B | 0.23 | 0.86 | 91.27 M | 2.47 B |
| BA | Boeing Company | 178.11 | 137.34 B | 5.28 | 3.06 | 26.8 M | 4.77 B |
| UBER | Uber Technologies Inc | 75.84 | 136.03 B | 1.49 | 2 | 26.55 M | 2.01 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.7175 | 135.85 B | 0.1168 | 0.93 | 38.99 M | 495.87 M |
| BMY | Bristol-Myers Squibb Company | 57.54 | 126.14 B | 0.6124 | 1.08 | 25.87 M | 1.49 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.95 | 125.98 B | 0.16 | 1.25 | 7.35 M | 95.18 M |
| SPOT | Spotify Technology S.A. | 599.94 | 123.37 B | 5.39 | 0.91 | 2.54 M | 1.53 B |
| HDB | Hdfc Bank Ltd ADR | 31.3272 | 118.54 B | 0.3884 | 1.26 | 7.13 M | 223.33 M |
| MFG | Mizuho Financial Group ADR | 5.8471 | 115.17 B | 0.1452 | 2.55 | 2.57 M | 15.04 M |
| IBN | Icici Bank Ltd ADR | 31.0345 | 108.18 B | 0.635 | 2.09 | 6.31 M | 195.69 M |
| EQNR | Equinor ASA ADR | 24.253 | 108.01 B | 0.3307 | 1.38 | 2.93 M | 70.98 M |
| SNOW | Snowflake Inc Class A | 158.39 | 104.09 B | 1.20 | 0.76 | 3.61 M | 571.5 M |
| NET | Cloudflare Inc Cl A | 119.22 | 97.43 B | 1.28 | 1.09 | 4.33 M | 515.66 M |
| USB | U.S. Bancorp | 40.6102 | 93.31 B | 0.218 | 0.54 | 69 M | 2.8 B |
| EMR | Emerson Electric Company | 111.2596 | 92.81 B | 1.2886 | 1.17 | 9.23 M | 1.03 B |
| AMT | American Tower Corp | 206.8321 | 86.86 B | 1.8749 | 0.91 | 6.33 M | 1.31 B |
| EOG | Eog Resources | 120.6961 | 81.39 B | 0.8389 | 0.7 | 9.75 M | 1.18 B |
| CVNA | Carvana Co. Class A | 38.19 | 79.01 B | 1.106 | 2.98 | 30.85 M | 1.18 B |
| GM | General Motors Company | 49.2985 | 75 B | 0.3564 | 0.73 | 37.62 M | 1.85 B |
| CVE | Cenovus Energy Inc | 13.674 | 56.69 B | 0.0967 | 0.71 | 11.16 M | 152.65 M |
| NU | Nu Holdings Ltd Class A | 11.59 | 56.08 B | 0.19 | 1.67 | 60.62 M | 702.56 M |
| AZO | Autozone | 3606.3401 | 51.5 B | 32.9602 | 0.92 | 208.7 K | 752.64 M |
| INFY | Infosys Ltd ADR | 17.8344 | 48.32 B | 0.2531 | 1.44 | 18.68 M | 333.1 M |
| WAT | Waters Corp | 365.46 | 45.16 B | 2.24 | 0.62 | 865.03 K | 316.13 M |
| IQV | Iqvia Holdings Inc | 185.89 | 43.27 B | 1.63 | 0.88 | 3.24 M | 602.8 M |
| LYV | Live Nation Entertainment | 123.06 | 41.67 B | 0.92 | 0.75 | 3.08 M | 378.51 M |
| KR | Kroger Company | 64.0905 | 39.46 B | 0.6664 | 1.05 | 8.03 M | 514.49 M |
| P | Everpure, Inc. | 51.15 | 39.2 B | 0.36 | 0.71 | 4.1 M | 209.53 M |
| CCI | Crown Castle International Corp | 101.6001 | 37.84 B | 1.7189 | 1.72 | 9.21 M | 936.24 M |
| HSY | Hershey Foods Corp | 162.198 | 33.66 B | 2.6292 | 1.65 | 3.05 M | 494.23 M |
| TWLO | Twilio | 103.45 | 32.83 B | 1.66 | 1.63 | 2.33 M | 241.05 M |
| RBLX | Roblox Corp Cl A | 61.16 | 32.47 B | 3.24 | 5.59 | 13.37 M | 817.76 M |
| MTB | M&T Bank Corp | 173.0096 | 31.91 B | 1.3006 | 0.76 | 8.88 M | 1.54 B |
| RSHGY | Resona Holdings Inc | 18.9855 | 31.32 B | 0.6855 | 3.75 | 12.22 K | 232 K |
| TDY | Teledyne Technologies Inc | 501.82 | 30.76 B | 2.53 | 0.51 | 653.6 K | 327.99 M |
| DG | Dollar General Corp | 81.8556 | 28.79 B | 1.9471 | 2.44 | 6.96 M | 569.52 M |
| WST | West Pharmaceutical Services | 227.7028 | 28.4 B | 1.165 | 0.51 | 2.64 M | 601.34 M |
| JBL | Jabil Inc. | 144.9939 | 27.98 B | 1.3879 | 0.97 | 3.3 M | 478.51 M |
| NMR | Nomura Holdings Inc ADR | 6.1976 | 27.67 B | 0.0565 | 0.92 | 487.1 K | 3.02 M |
| HPQ | HP Inc | 27.3002 | 25.49 B | 0.1618 | 0.6 | 23.91 M | 652.68 M |
| IOT | Samsara Inc Cl A | 40.16 | 24.07 B | 0.67 | 1.7 | 7.5 M | 301.2 M |
| OMC | Omnicom Group Inc | 78.0563 | 23.7 B | 0.4329 | 0.56 | 11.64 M | 908.77 M |
| XPO | Xpo Logistics Inc | 108.61 | 22.38 B | 0.65 | 0.6 | 2.9 M | 314.45 M |
| USFD | US Foods Holding | 64.41 | 21.93 B | 1.03 | 1.63 | 5.59 M | 360.06 M |
| LUV | Southwest Airlines Company | 34.1404 | 21.27 B | 0.6665 | 1.99 | 21.66 M | 739.58 M |
| NRG | NRG Energy | 99.122 | 20.23 B | 1.0044 | 1.02 | 7.62 M | 755.62 M |
| MKCV | McCormick & Company, Incorporated | 80.42 | 20.07 B | 0.7199 | 0.9 | 2.21 K | 177.33 K |
| BCH | Banco DE Chile ADR | 24.8571 | 19.11 B | 0.5882 | 2.42 | 631.1 K | 15.69 M |
| RDDT | Reddit Inc | 115.70 | 18.5 B | 6.95 | 6.39 | 7.97 M | 922.34 M |
| GIS | General Mills | 55.8452 | 18.22 B | 0.3142 | 0.57 | 48.56 M | 2.71 B |
| U | Unity Software Inc | 21.55 | 17.81 B | 0.52 | 2.47 | 7.85 M | 169.24 M |
| YPF | Ypf Sociedad Anonima ADR | 36.53 | 17.57 B | 1.00 | 2.81 | 1.55 M | 56.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4166 | 17.56 B | 0.0773 | 0.93 | 684.1 K | 5.76 M |
| CRL | Charles River Laboratories Intl | 167.28 | 16.95 B | 1.93 | 1.17 | 1.64 M | 274.16 M |
| MGA | Magna International | 34.9258 | 16.85 B | 0.2206 | 0.64 | 1.93 M | 67.57 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 32.6471 | 16.2 B | 0.2487 | 0.77 | 38.89 K | 1.27 M |
| JHX | James Hardie Industries Se ADR | 29.28 | 15.83 B | 0.45 | 1.56 | 139.2 K | 4.08 M |
| W | Wayfair Inc | 33.66 | 15.25 B | 2.11 | 6.69 | 5.52 M | 185.79 M |
| PFGC | Performance Food Group Company | 76.76 | 15.16 B | 0.79 | 1.04 | 1.89 M | 145.24 M |
| ARMK | Aramark Holdings Corp | 34.0234 | 14.4 B | 0.2867 | 0.85 | 3.33 M | 113.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 110.19 | 13.83 B | 1.56 | 1.44 | 2.65 M | 291.92 M |
| GKOS | Glaukos Corp | 102.26 | 13.8 B | 1.63 | 1.62 | 1.04 M | 106.46 M |
| DKS | Dick's Sporting Goods Inc | 189.7133 | 13.51 B | 3.9797 | 2.14 | 3.65 M | 691.92 M |
| MKC-V | McCormick & Company Incorporated | 80.42 | 12.94 B | 0.7199 | 0.9 | 2.2 K | 176.92 K |
| IT | Gartner Inc | 430.38 | 12.9 B | 11.61 | 2.77 | 1.8 M | 774 M |
| IONQ | Ionq Inc | 22.26 | 12.88 B | 1.12 | 5.3 | 21.97 M | 488.96 M |
| GME | Gamestop Corp | 24.75 | 12.24 B | 1.24 | 5.27 | 6.89 M | 170.62 M |
| ONON | On Holding AG Class A | 46.25 | 12.2 B | 0.69 | 1.51 | 4.23 M | 195.42 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.6247 | 11.91 B | 0.1292 | 0.96 | 1.57 M | 21.39 M |
| PAYC | Paycom Software Inc | 218.30 | 11.85 B | 2.87 | 1.33 | 2.94 M | 642.83 M |
| HRL | Hormel Foods Corp | 28.6857 | 11.7 B | 0.2871 | 1.01 | 9.49 M | 272.31 M |
| HUBS | Hubspot Inc | 606.27 | 11.58 B | 8.05 | 1.35 | 645 K | 391.04 M |
| ALLY | Ally Financial | 35.0543 | 11.54 B | 0.3079 | 0.89 | 13.53 M | 474.2 M |
| EVR | Evercore Partners Inc | 204.4975 | 11.43 B | 2.4618 | 1.22 | 626.9 K | 128.2 M |
| PINS | Pinterest Inc | 32.42 | 11.4 B | 1.00 | 3.18 | 15.16 M | 491.61 M |
| DECK | Deckers Outdoor Corp | 117.86 | 11.22 B | 2.19 | 1.89 | 5.54 M | 653.53 M |
| R | Ryder System | 138.861 | 10.77 B | 1.1568 | 0.84 | 624 K | 86.65 M |
| ALB | Albemarle Corp | 76.222 | 10.64 B | 0.5209 | 0.69 | 4.48 M | 341.77 M |
| DOCN | DigitalOcean Holdings Inc | 36.89 | 10.64 B | 0.34 | 0.93 | 1.55 M | 57.35 M |
| AVTR | Avantor Inc | 16.54 | 10.56 B | 0.26 | 1.6 | 11.57 M | 191.4 M |
| QGEN | Qiagen N.V. | 37.4441 | 10.4 B | 0.2833 | 0.76 | 1.1 M | 41.02 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.6124 | 10.36 B | 0.5465 | 0.54 | 5.2 M | 528.5 M |
| BIO | Bio-Rad Laboratories | 256.68 | 10.02 B | 2.21 | 0.87 | 1.44 M | 369.62 M |
| OSCR | Oscar Health Inc Cl A | 13.04 | 10 B | 0.12 | 0.93 | 4.68 M | 60.97 M |
| PCOR | Procore Technologies Inc | 70.38 | 9.6 B | 0.91 | 1.31 | 1.12 M | 78.99 M |
| JXN | Jackson Financial Inc Cl A | 82.6792 | 9.53 B | 1.2462 | 1.53 | 8.56 M | 707.63 M |
| ESTC | Elastic N.V. | 97.21 | 9.5 B | 2.40 | 2.53 | 1.14 M | 110.61 M |
| SNAP | Snap Inc | 9.33 | 9.45 B | 0.10 | 1.08 | 37.54 M | 350.23 M |
| MUSA | Murphy USA Inc | 438.5202 | 9.22 B | 2.2667 | 0.52 | 342.74 K | 150.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric Inc | 10.05 | 0.96 | 10.56 | 15.4 K | 154.77 K | |
| MPC-C | Madison Pacific Properties Inc | 4.2547 | 0.3155 | 8.01 | 10.9 K | 46.38 K | |
| BOS | Airboss America J | 3.813 | 0.2606 | 7.34 | 51.35 K | 195.82 K | |
| CSCI | Cosciens Biopharma Inc | 4.89 | 0.26 | 5.62 | 1.9 K | 9.29 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.45 | 1.19 | 5.6 | 1 M | 22.48 M | |
| PBH | Premium Brands Holdings Corp | 74.9021 | 3.3017 | 4.61 | 670.53 K | 50.22 M | |
| MRD | Melcor Dev | 11.9021 | 0.484 | 4.24 | 7.86 K | 93.53 K | |
| TWC | Twc Enterprises Ltd | 18.1893 | 0.7079 | 4.05 | 400 | 7.28 K | |
| VHI | Vitalhub Corp | 9.51 | 0.37 | 4.05 | 201.1 K | 1.91 M | |
| TINY | Tiny Ltd | 10.48 | 0.40 | 3.97 | 2.55 K | 26.72 K | |
| CJT | Cargojet Inc | 88.4412 | 3.3452 | 3.93 | 295.2 K | 26.11 M | |
| HPS-A | Hammond Power Solutions Inc | 85.3023 | 3.0412 | 3.7 | 106.82 K | 9.11 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.1425 | 0.25 | 3.63 | 784.45 K | 5.6 M | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.13 | 3.49 | 623.19 K | 2.4 M | |
| LAS-A | Lassonde Industries Inc | 200.3398 | 6.7398 | 3.48 | 4.92 K | 986.67 K | |
| PRN | Profound Medical Corp | 10.00 | 0.33 | 3.41 | 8.5 K | 85 K | |
| MCB | Mccoy Global Inc | 3.1931 | 0.097 | 3.13 | 83.3 K | 265.99 K | |
| ISO | Isoenergy Ltd | 10.60 | 0.32 | 3.11 | 201.4 K | 2.13 M | |
| KBL | Kbro Linen Inc | 33.0703 | 0.9902 | 3.09 | 19.2 K | 634.95 K | |
| ELF | E-L Financial | 12.7814 | 0.3806 | 3.07 | 1.21 K | 15.44 K | |
| ALS | Altius Minerals Corp | 25.5802 | 0.7512 | 3.03 | 130.78 K | 3.35 M | |
| STC | Sangoma Technologies Corp | 6.83 | 0.19 | 2.86 | 30.7 K | 209.68 K | |
| AIM-PC | Aimia Inc Pref C | 15.7493 | 0.435 | 2.84 | 200 | 3.15 K | |
| SHOP | Shopify Inc | 149.55 | 3.85 | 2.64 | 6.61 M | 988.18 M | |
| LAC | Lithium Americas Corp | 4.35 | 0.10 | 2.35 | 420.49 K | 1.83 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.5264 | 0.218 | 2.34 | 100 | 952.64 | |
| WEF | Western Forest Products Inc | 13.20 | 0.30 | 2.33 | 3.15 K | 41.65 K | |
| SVI | Storagevault Canada Inc | 3.9863 | 0.0897 | 2.3 | 5.98 M | 23.85 M | |
| URB | Urbana Corp | 6.2017 | 0.1381 | 2.28 | 9.8 K | 60.78 K | |
| TVK | Terravest Capital Inc | 147.2885 | 3.20 | 2.22 | 309.81 K | 45.63 M | |
| LUG | Lundin Gold Inc | 41.3287 | 0.8721 | 2.16 | 950.7 K | 39.29 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.37 | 0.07 | 2.12 | 200 | 674 | |
| UBER | Uber CDR [Cad Hedged] | 11.55 | 0.2375 | 2.1 | 31.27 K | 361.21 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 23.5659 | 0.4713 | 2.04 | 20.48 K | 482.51 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.6335 | 0.6267 | 2.02 | 110.8 K | 3.5 M | |
| TPX-B | Molson Coors Canada Inc | 81.2583 | 1.5867 | 1.99 | 1.1 K | 89.38 K | |
| BNE | Bonterra Energy Corp | 3.59 | 0.07 | 1.99 | 35.31 K | 126.76 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2251 | 0.3225 | 1.91 | 106.49 K | 1.83 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.8806 | 0.316 | 1.91 | 106.5 K | 1.8 M | |
| META | Meta CDR [Cad Hedged] | 32.7785 | 0.5982 | 1.86 | 139.9 K | 4.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.2666 | 0.218 | 1.81 | 15.13 K | 185.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8962 | 0.0825 | 1.71 | 3.4 K | 16.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.8014 | 0.1644 | 1.71 | 60.8 K | 595.93 K | |
| BLCO | Bausch Lomb Corporation | 22.95 | 0.38 | 1.68 | 3.3 K | 75.74 K | |
| OR | Osisko Gold Royalties Ltd | 28.882 | 0.4757 | 1.67 | 409.69 K | 11.83 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.8593 | 0.389 | 1.66 | 28.02 K | 668.47 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.1156 | 0.1633 | 1.64 | 300 | 3.03 K | |
| SDE | Spartan Delta Corp | 3.33 | 0.05 | 1.52 | 415.8 K | 1.38 M | |
| NPI | Northland Power Inc | 18.9336 | 0.2831 | 1.52 | 3.08 M | 58.36 M | |
| BDI | Black Diamond Group Ltd | 8.7394 | 0.128 | 1.49 | 23.43 K | 204.79 K | |
| KXS | Kinaxis Inc | 159.84 | 2.28 | 1.45 | 71.6 K | 11.44 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.202 | 0.2287 | 1.43 | 3.35 K | 54.28 K | |
| ENS-PA | E Split Corp | 10.5162 | 0.148 | 1.43 | 1 K | 10.52 K | |
| COST | Costco CDR [Cad Hedged] | 41.5528 | 0.576 | 1.41 | 33.3 K | 1.38 M | |
| DSG | Descartes Sys | 145.16 | 2.00 | 1.4 | 262.2 K | 38.06 M | |
| BCE-PZ | Bce Inc Pref Z | 16.8397 | 0.2209 | 1.33 | 13 K | 218.92 K | |
| BCE-PQ | BCE Inc Pref Q | 21.8161 | 0.2717 | 1.26 | 1 K | 21.82 K | |
| TOU | Tourmaline Oil Corp | 65.1626 | 0.8016 | 1.25 | 2.07 M | 135.11 M | |
| CPX | Capital Power Corp | 46.1995 | 0.5472 | 1.2 | 1.14 M | 52.72 M | |
| BN-PX | Brookfield Corporation | 16.157 | 0.1885 | 1.18 | 1.9 K | 30.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.2134 | 0.3275 | 1.17 | 63.4 K | 1.79 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.6106 | 0.192 | 1.17 | 24.4 K | 405.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 21.3006 | 0.246 | 1.17 | 200 | 4.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.5587 | 0.1431 | 1.15 | 6.2 K | 77.86 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0936 | 0.1703 | 1.14 | 780.8 K | 11.79 M | |
| IAG | IA Financial Corp Inc | 130.1022 | 1.4626 | 1.14 | 417.1 K | 54.27 M | |
| CVE | Cenovus Energy Inc | 19.6572 | 0.2128 | 1.09 | 10.92 M | 214.65 M | |
| TLRY | Tilray Inc | 9.30 | 0.10 | 1.09 | 183.1 K | 1.7 M | |
| GEI | Gibson Energy Inc | 20.7392 | 0.2205 | 1.07 | 905.89 K | 18.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.3028 | 0.3313 | 1.04 | 530.41 K | 17.13 M | |
| L | Loblaw CO | 47.5367 | 0.4779 | 1.02 | 4.42 M | 209.9 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.0966 | 0.1335 | 0.96 | 24.27 K | 342.14 K | |
| BIR | Birchcliff Energy Ltd | 6.2212 | 0.0589 | 0.96 | 10.05 M | 62.52 M | |
| DTOL | D2L Inc | 16.93 | 0.16 | 0.95 | 15.3 K | 259.03 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.57 | 0.09 | 0.95 | 5.4 K | 51.68 K | |
| IFC-PK | Intact Financial Corporation | 22.1718 | 0.2082 | 0.95 | 200 | 4.43 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.946 | 0.0926 | 0.94 | 1.2 K | 11.94 K | |
| BN-PC | Brookfield Corporation | 11.1408 | 0.103 | 0.93 | 200 | 2.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.8002 | 0.1525 | 0.92 | 1.01 M | 17.01 M | |
| GSY | Goeasy Ltd | 145.5023 | 1.29 | 0.89 | 61.71 K | 8.98 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.7701 | 0.1214 | 0.89 | 403.8 K | 5.56 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4258 | 0.2392 | 0.88 | 117.7 K | 3.23 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.099 | 0.0937 | 0.85 | 100 | 1.11 K | |
| MG | Magna International Inc | 49.7451 | 0.4187 | 0.85 | 3.85 M | 191.63 M | |
| VCM | Vecima Networks Inc | 10.4804 | 0.0881 | 0.85 | 700 | 7.34 K | |
| EMA | Emera Incorporated | 56.022 | 0.4639 | 0.83 | 1.88 M | 105.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7625 | 0.3345 | 0.83 | 1.32 M | 53.8 M | |
| JWEL | Jamieson Wellness Inc | 28.6691 | 0.234 | 0.82 | 96.8 K | 2.78 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.9067 | 0.0558 | 0.81 | 4.9 K | 33.84 K | |
| GFR | Greenfire Resources Ltd. | 7.48 | 0.06 | 0.81 | 255.2 K | 1.91 M | |
| NGEX | Ngex Minerals Ltd | 12.1629 | 0.0968 | 0.8 | 221.9 K | 2.7 M | |
| SHLE | Source Energy Services Ltd | 10.21 | 0.08 | 0.79 | 24 K | 245.04 K | |
| BHC | Bausch Health Companies Inc | 10.25 | 0.08 | 0.79 | 398.68 K | 4.09 M | |
| BCE-PI | BCE Inc Pref AI | 15.7619 | 0.1228 | 0.79 | 100 | 1.58 K | |
| BCT | Briacell Therapeutics Corp | 64.40 | 0.50 | 0.78 | 461 | 29.69 K | |
| OXY | Occidental Petroleum Corporation | 20.2514 | 0.1566 | 0.78 | 1.06 K | 21.39 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1827 | 0.0398 | 0.77 | 26.13 K | 135.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 15.0738 | 0.1154 | 0.77 | 300 | 4.52 K | |
| FTS-PK | Fortis Inc Pref K | 19.4861 | 0.1485 | 0.77 | 27.7 K | 539.76 K | |
| RS | Real Estate Split Corp | 7.9561 | 0.0579 | 0.73 | 5.2 K | 41.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.43 | 457.71 B | 0.31 | 2.2 | 130.3 K | 1.88 M |
| RHHBY | Roche Holding AG | 43.70 | 377.16 B | 0.28 | 0.64 | 7.6 M | 332.24 M |
| RHHVF | Roche Holding AG | 350.66 | 375.13 B | 3.85 | 1.11 | 3.9 K | 1.37 M |
| NVSEF | Novartis AG | 116.60 | 299.66 B | 8.74 | 8.1 | 1 K | 116.6 K |
| NSRGF | Nestlé S.A | 103.83 | 263.75 B | 1.82 | 1.78 | 1.7 K | 176.51 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.55 | 242.48 B | 1.04 | 7.17 | 49 K | 761.95 K |
| TOYOF | Toyota Motor Corporation | 19.33 | 228.49 B | 0.50 | 2.66 | 1.18 M | 22.85 M |
| IDEXF | Industria de Diseño Textil S.A | 51.67 | 197.84 B | 0.54 | 1.06 | 1.5 K | 77.5 K |
| IBDRY | Iberdrola S.A | 62.50 | 164.73 B | 0.92 | 1.49 | 55.9 K | 3.49 M |
| IBDSF | Iberdrola S.A | 15.81 | 164.6 B | 0.46 | 3 | 1.3 K | 20.55 K |
| BCDRF | Banco Santander S.A | 6.96 | 162.51 B | 0.16 | 2.35 | 14.6 K | 101.62 K |
| ABLZF | ABB Ltd | 57.98 | 158.38 B | 0.33 | 0.57 | 6.5 K | 376.87 K |
| SFTBY | SoftBank Group Corp | 26.55 | 152.96 B | 0.32 | 1.22 | 395.7 K | 10.51 M |
| HESAF | Hermès International Société en commandite par actions | 2749.6001 | 152.89 B | 16.6001 | 0.61 | 100 | 274.96 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.34 | 150.61 B | 2.565 | 9.58 | 60.6 K | 1.78 M |
| HTHIY | Hitachi Ltd | 25.20 | 140.84 B | 0.26 | 1.04 | 176.4 K | 4.45 M |
| HTHIF | Hitachi Ltd | 25.23 | 140.49 B | 0.13 | 0.52 | 5.7 K | 143.81 K |
| TOELF | Tokyo Electron Limited | 150.14 | 139.7 B | 1.38 | 0.93 | 200 | 30.03 K |
| DTEGY | Deutsche Telekom AG | 36.38 | 139.33 B | 0.27 | 0.75 | 222.5 K | 8.09 M |
| CFRUY | Compagnie Financière Richemont SA | 18.22 | 118.47 B | 0.14 | 0.77 | 808.7 K | 14.73 M |
| MZHOF | Mizuho Financial Group Inc | 30.10 | 115.32 B | 1.15 | 3.97 | 400 | 12.04 K |
| ITOCF | ITOCHU Corporation | 49.48 | 100.04 B | 0.42 | 0.86 | 8.9 K | 440.37 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.37 | 98.02 B | 0.79 | 3.21 | 10.2 K | 258.77 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.94 | 95.34 B | 5.32 | 1.86 | 600 | 174.56 K |
| WEBNF | Westpac Banking Corporation | 19.20 | 86.06 B | 0.19 | 1 | 5 K | 96 K |
| JAPAF | Japan Tobacco Inc | 29.06 | 83.21 B | 2.76 | 10.49 | 100 | 2.91 K |
| PROSY | Prosus N.V | 9.39 | 81.93 B | 0.11 | 1.19 | 672.6 K | 6.32 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.68 | 80.87 B | 8.41 | 1.34 | 100 | 63.47 K |
| BCLYF | Barclays PLC | 3.72 | 74.87 B | 0.07 | 1.92 | 64.16 K | 238.67 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.57 | 71.97 B | 0.10 | 0.51 | 1.36 M | 26.58 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.186 | 71.41 B | 0.686 | 3.92 | 1.14 K | 20.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.02 | 70.83 B | 0.37 | 1.63 | 343 K | 7.9 M |
| SOBKY | SoftBank Corp | 14.50 | 70.75 B | 0.20 | 1.4 | 114.3 K | 1.66 M |
| RLXXF | RELX PLC | 50.10 | 68.07 B | 1.272 | 2.61 | 3.8 K | 190.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.67 | 67.35 B | 2.42 | 8.27 | 1.3 K | 41.17 K |
| ENGQF | ENGIE SA | 19.44 | 65.4 B | 0.20 | 1.04 | 1.6 K | 31.1 K |
| NTDOY | Nintendo Co. Ltd | 18.18 | 59.44 B | 0.41 | 2.31 | 393.05 K | 7.15 M |
| NTDOF | Nintendo Co. Ltd | 72.53 | 59.32 B | 1.23 | 1.73 | 12.44 K | 902.27 K |
| LBLCF | Loblaw Companies Limited | 133.66 | 57.26 B | 1.54 | 1.17 | 11.5 K | 1.54 M |
| LZAGF | Lonza Group Ltd | 644.15 | 55.47 B | 20.2401 | 3.24 | 100 | 64.42 K |
| PCRFF | Panasonic Corporation | 12.50 | 54.8 B | 0.35 | 2.88 | 5 K | 62.5 K |
| RNMBY | Rheinmetall AG | 286.65 | 52.67 B | 6.15 | 2.19 | 142.9 K | 40.96 M |
| RNMBF | Rheinmetall AG | 1437.00 | 52.55 B | 28.00 | 1.99 | 2.57 K | 3.69 M |
| SCGLF | Société Générale Société anonyme | 46.64 | 50.72 B | 0.75 | 1.63 | 100 | 4.66 K |
| ELEZY | Endesa S.A | 12.59 | 49.35 B | 0.29 | 2.36 | 9.6 K | 120.86 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.3989 | 48.41 B | 0.0889 | 1.07 | 94.4 K | 792.87 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.76 | 45.77 B | 0.54 | 1.98 | 135.7 K | 3.77 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.45 | 45.37 B | 0.16 | 0.93 | 300 | 5.24 K |
| RBGPF | Reckitt Benckiser Group plc | 67.02 | 44.65 B | 1.28 | 1.95 | 600 | 40.21 K |
| SCMWY | Swisscom AG | 59.81 | 44.22 B | 0.53 | 0.89 | 18.1 K | 1.08 M |
| TSCDF | Tesco PLC | 4.22 | 43.21 B | 0.17 | 4.2 | 1 K | 4.22 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 42.82 B | 0.21 | 2.08 | 721.8 K | 7.46 M |
| JPPHY | Japan Post Holdings Co. Ltd | 11.90 | 41.98 B | 0.775 | 6.97 | 3.25 K | 38.73 K |
| DNKEY | Danske Bank A/S | 17.91 | 41.56 B | 0.28 | 1.59 | 36.8 K | 659.09 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 17.00 | 41.07 B | 0.50 | 3.03 | 300 | 5.1 K |
| EQBBF | EQT AB (publ) | 33.00 | 40.48 B | 3.47 | 11.75 | 270 | 8.91 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.16 | 38.74 B | 0.40 | 1.49 | 90.6 K | 2.46 M |
| HLNCF | Haleon plc | 5.065 | 38.57 B | 0.105 | 2.12 | 8.05 K | 40.78 K |
| FJTSF | Fujitsu Limited | 20.14 | 38.34 B | 0.59 | 3.02 | 1.1 K | 22.15 K |
| VLKPF | Volkswagen AG | 110.08 | 37.6 B | 2.89 | 2.7 | 2.1 K | 231.17 K |
| DKILF | Daikin IndustriesLtd | 117.54 | 36.25 B | 5.00 | 4.44 | 1.4 K | 164.56 K |
| DSNKY | Daiichi Sankyo Company Limited | 24.82 | 33.01 B | 0.90 | 3.76 | 300.9 K | 7.47 M |
| SMTOY | Sumitomo Electric Industries Ltd | 18.24 | 31.76 B | 0.11 | 0.61 | 3.7 K | 67.49 K |
| FANDY | FirstRand Limited | 40.77 | 31.56 B | 0.99 | 2.49 | 800 | 32.62 K |
| TRAUF | Transurban Group | 8.49 | 31.42 B | 0.63 | 8.02 | 200 | 1.7 K |
| TTNDY | Techtronic Industries Company Limited | 60.99 | 31.41 B | 0.49 | 0.81 | 67.6 K | 4.12 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.83 | 30.54 B | 0.34 | 2.35 | 351 K | 5.21 M |
| ALPMY | Astellas Pharma Inc | 9.99 | 28.96 B | 0.12 | 1.22 | 109 K | 1.09 M |
| ADYYF | Adyen N.V | 1657.015 | 28.79 B | 14.4921 | 0.88 | 100 | 165.7 K |
| IPXHY | Inpex Corporation | 14.07 | 28.64 B | 0.13 | 0.93 | 49.4 K | 695.06 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.41 | 28.48 B | 0.13 | 2.46 | 62 K | 335.42 K |
| WNGRF | George Weston Limited | 162.25 | 28.03 B | 3.76 | 2.37 | 2 K | 324.5 K |
| VEOEF | Veolia Environnement S.A | 33.99 | 27.72 B | 1.11 | 3.38 | 11.4 K | 387.49 K |
| DOGEF | Ørsted A/S | 49.509 | 27.27 B | 2.059 | 4.34 | 100 | 4.95 K |
| DUAVF | Dassault Aviation SA | 344.40 | 26.58 B | 12.822 | 3.87 | 379 | 130.53 K |
| BAIDF | Baidu Inc | 11.75 | 26.56 B | 0.50 | 4.44 | 56.2 K | 660.35 K |
| AKRBY | Aker BP ASA | 11.99 | 25.89 B | 0.39 | 3.36 | 50 | 599.5 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 147.195 | 25.66 B | 1.20 | 0.82 | 26 | 3.83 K |
| AIBGY | AIB Group plc | 14.35 | 25.52 B | 0.14 | 0.99 | 23.6 K | 338.66 K |
| SGGKY | Singapore Technologies Engineering Ltd | 49.70 | 25.46 B | 0.25 | 0.51 | 100 | 4.97 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 17.51 | 25.09 B | 0.36 | 2.1 | 5.07 K | 88.72 K |
| SGSOY | SGS SA | 10.04 | 24.68 B | 0.06 | 0.6 | 39.2 K | 393.57 K |
| HRNNF | Hydro One Limited | 34.38 | 23.92 B | 0.89 | 2.66 | 17.68 K | 607.67 K |
| CHLSY | CHLSY | 13.618 | 23.59 B | 0.318 | 2.39 | 800 | 10.89 K |
| KGBLY | Kingboard Laminates Holdings Limited | 29.16 | 23.33 B | 10.17 | 53.55 | 465 | 13.56 K |
| LSRCF | Lasertec Corporation | 93.505 | 23.21 B | 5.505 | 6.26 | 5 | 467.52 |
| SNMRY | Snam S.p.A | 10.11 | 23.13 B | 0.10 | 1 | 28 K | 283.08 K |
| TRUMF | Terumo Corporation | 19.92 | 22.69 B | 2.02 | 11.28 | 1 K | 19.92 K |
| NNGPF | NN Group N.V | 55.643 | 22.57 B | 0.32 | 0.58 | 100 | 5.56 K |
| BABWF | International Consolidated Airlines Group S.A | 3.75 | 22.16 B | 0.05 | 1.35 | 2 K | 7.5 K |
| AIPUY | Airports of Thailand Public Company Limited | 13.46 | 22.14 B | 1.74 | 14.85 | 1.46 K | 19.58 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.19 | 21.33 B | 0.20 | 0.77 | 16.8 K | 439.99 K |
| PGPHF | Partners Group Holding AG | 1501.3051 | 20.5 B | 32.545 | 2.22 | 100 | 150.13 K |
| ERNXY | Euronext N.V | 27.608 | 19.53 B | 0.508 | 1.87 | 982 | 27.11 K |
| TELNF | Telenor ASA | 14.57 | 19.51 B | 0.58 | 4.15 | 200 | 2.91 K |
| TELNY | Telenor ASA | 14.28 | 19.39 B | 0.30 | 2.15 | 26.3 K | 375.56 K |
| GXYYY | Galaxy Entertainment Group Limited | 21.13 | 19.21 B | 0.215 | 1.03 | 46 K | 971.98 K |
| BKRIY | Bank of Ireland Group plc | 12.55 | 19.15 B | 0.17 | 1.37 | 21.6 K | 271.08 K |
| VDMCY | Vodacom Group Limited | 6.41 | 18.97 B | 0.11 | 1.75 | 450.3 K | 2.89 M |
| KKPNF | Koninklijke KPN N.V | 4.15 | 18.03 B | 0.06 | 1.47 | 3.9 K | 16.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | 0.75 | 14.29 | 22.05 K | 132.33 K |
| ALFA-UN | Margaux Real Estate Investment Trust | 4.06 | 1.56 | 62.4 | 382.05 K | 1.55 M | |
| HAM | Highwood Asset Management Ltd | 6.14 | 0.24 | 4.07 | 21.05 K | 129.25 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.20 | 3.64 | 200 | 1.14 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | 0.20 | 2.5 | 1.15 K | 9.43 K | |
| NU | NeutriSci International Inc | 11.59 | 0.19 | 1.67 | 60.62 M | 702.56 M | |
| LA | Los Andes Copper Ltd | 6.25 | 0.10 | 1.63 | 52.9 K | 330.63 K | |
| ZDC | Zedcor Inc | 3.15 | 0.05 | 1.61 | 88.5 K | 278.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.42 | 0.07 | 1.61 | 9.9 K | 43.76 K | |
| LMN | Lumine Group Inc. | 38.83 | 0.50 | 1.3 | 26.2 K | 1.02 M | |
| TOI | Topicus.com Inc | 139.05 | 1.65 | 1.2 | 15.2 K | 2.11 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1023 | 0.0564 | 1.12 | 6.8 K | 34.7 K | |
| SPRX | Sparx Technology Inc | 21.61 | 0.21 | 0.98 | 45.19 K | 976.62 K | |
| DE | Decisive Dividend Corporation | 5.735 | 0.0367 | 0.64 | 14.38 K | 82.48 K |