Gainer Volumes for 27 March 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 217.8383 | 30.71 B | 2.2944 | 1.06 | 558.1 K |
| PHYS | Sprott Physical Gold Trust | 23.61 | 16.36 B | 0.30 | 1.29 | 4.86 M |
| EQX | Equinox Gold Corp | 7.0934 | 15.04 B | 0.2698 | 3.95 | 12.38 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.68 | 14.22 B | 0.24 | 2.1 | 57.01 M |
| BTG | B2Gold Corp | 3.1122 | 7.11 B | 0.0785 | 2.59 | 37.28 M |
| SEB | Seaboard Corporation | 2658.9224 | 4.17 B | 27.9377 | 1.06 | 3.4 K |
| NG | Novagold Resources Inc | 3.10 | 3.8 B | 0.04 | 1.31 | 1.56 M |
| NHC | National Healthcare Corp | 90.7491 | 3.71 B | 1.1202 | 1.25 | 62.6 K |
| ORLA | Orla Mining | 9.2969 | 3.27 B | 0.2197 | 2.42 | 826.6 K |
| SVM | Silvercorp Metals Inc | 4.1105 | 2.8 B | 0.1593 | 4.03 | 4.61 M |
| UMAC | Unusual Machines Inc | 7.19 | 1.3 B | 0.25 | 3.6 | 592.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 1.05 B | 0.12 | 4.07 | 326.9 K |
| CTGO | Contango Ore Inc | 10.02 | 681 M | 0.10 | 1.01 | 124.78 K |
| BHB | Bar Harbor Bankshares | 29.4319 | 660.25 M | 0.1921 | 0.66 | 44.7 K |
| IDR | Idaho Strategic Resources | 13.84 | 492.51 M | 0.54 | 4.06 | 132.81 K |
| CMCL | Caledonia Mining Cp | 11.4149 | 481.09 M | 0.4146 | 3.77 | 81.23 K |
| RLGT | Radiant Logistics | 6.32 | 405.09 M | 0.15 | 2.43 | 335.69 K |
| ELA | Envela Corp | 6.42 | 366.09 M | 0.48 | 8.08 | 20 K |
| SEG | Seaport Entertainment Group Inc | 21.58 | 347.27 M | 0.20 | 0.94 | 100.9 K |
| FRD | Friedman Industries Inc | 15.5609 | 306.83 M | 1.0903 | 7.53 | 16.5 K |
| BKTI | Bk Technologies Inc | 32.00 | 292.16 M | 2.73 | 9.33 | 51.98 K |
| GENC | Gencor Industries IN | 12.76 | 278.94 M | 0.15 | 1.19 | 58.17 K |
| ACU | Acme United Corp | 40.3317 | 238.08 M | 1.3099 | 3.36 | 11.5 K |
| EXOD | Exodus Movement Inc | 52.28 | 235.89 M | 2.28 | 4.56 | 62 K |
| CMT | Core Molding Technologies Inc | 15.03 | 231.67 M | 0.15 | 1.01 | 31 K |
| FLYX | Flyexclusive Inc Cl A | 3.21 | 200.66 M | 0.205 | 6.82 | 15.27 K |
| EVI | Evi Industries Inc | 18.5495 | 195.48 M | 0.1189 | 0.65 | 13.9 K |
| ESP | Espey Mfg. & Electronics | 26.5743 | 180.36 M | 0.7117 | 2.75 | 14 K |
| MRT | Marti Technologies Inc | 3.25 | 174.47 M | 0.079 | 2.49 | 9.68 K |
| GRO | Brazil Potash Corp | 3.59 | 152.62 M | 0.54 | 17.7 | 161.3 K |
| LGCY | Legacy Education Inc | 7.14 | 133.1 M | 0.09 | 1.28 | 37.2 K |
| EP | Empire Petroleum Corp | 6.30 | 126.54 M | 0.17 | 2.77 | 11.9 K |
| TRT | Trio-Tech International | 3.15 | 109.61 M | 0.025 | 0.8 | 6.58 K |
| BEEP | Mobile Infrastructure Corp | 4.32 | 109.44 M | 0.04 | 0.93 | 52.12 K |
| PTHS | Pelthos Therapeutics Inc. | 14.80 | 102.07 M | 0.27 | 1.86 | 590 |
| LGL | LGL Group | 6.78 | 95.86 M | 0.46 | 7.28 | 9 K |
| COE | 51Talk Online Education Group | 20.71 | 93.11 M | 0.23 | 1.12 | 10.29 K |
| MHH | Mastech Holdings Inc | 10.18 | 89.61 M | 0.46 | 4.73 | 16.17 K |
| BDL | Flanigan's Enterprises | 25.071 | 86.58 M | 0.8947 | 3.7 | 4.49 K |
| IOR | Income Opportunity Realty Trust | 17.48 | 81.4 M | 0.64 | 3.8 | 2 K |
| IBIO | Ibio Inc | 4.41 | 73.03 M | 0.10 | 2.32 | 820.4 K |
| CVU | CPI Aerostructures | 3.46 | 72.08 M | 0.03 | 0.87 | 25.35 K |
| ROLR | High Roller Technologies Inc | 3.60 | 66.8 M | 0.36 | 11.11 | 22.9 K |
| DXR | Daxor Corp | 8.10 | 58.98 M | 0.045 | 0.56 | 5.38 K |
| APT | Alpha Pro Tech | 5.18 | 53.17 M | 0.14 | 2.78 | 10.24 K |
| LSF | Laird Superfood Inc | 7.00 | 45.89 M | 0.40 | 6.06 | 212.2 K |
| PAPL | Pineapple Financial Inc | 6.60 | 27.04 M | 1.12 | 20.44 | 11.88 K |
| MXC | Mexco Energy Corp | 8.0989 | 20.22 M | 0.2069 | 2.62 | 1 K |
| ACCS | Access Newswire Inc | 9.49 | 19.08 M | 0.24 | 2.59 | 1.48 K |
| AIRI | Air Industries Group Inc | 3.8129 | 11.69 M | 0.0929 | 2.5 | 8.87 K |
| CVR | Chicago Rivet & Machine Company | 13.9961 | 9.59 M | 0.3365 | 2.46 | 700 |
| NCL | Northann Corp | 13.184 | 8.54 M | 0.192 | 1.48 | 753 |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 7.18 M | 0.40 | 1.32 | 2.6 K |
| SYNX | Silynxcom Ltd | 3.85 | 6.64 M | 0.0496 | 1.31 | 4.67 K |
| CLDI | Calidi Biotherapeutics Inc | 8.34 | 3.28 M | 0.288 | 3.58 | 12.45 K |
| PHGE | Biomx Ltd | 10.621 | 1.51 M | 0.741 | 7.5 | 2.32 K |
| VTAK | Catheter Precision Inc | 7.22 | 759.43 K | 0.19 | 2.7 | 6.44 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.86 | 1.87 | 3.98 | 111 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | 0.2568 | 1.49 | 607 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0216 | 0.1766 | 0.99 | 3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.20 | 0.1102 | 0.61 | 644 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 138.3474 | 1.0588 | 0.77 | 2.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.90 | 31.46 M | 2.00 | 20.2 | 21.48 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 222.8786 | 4.54 T | 2.3099 | 1.05 | 37.09 M |
| INTC | Intel Corp | 23.62 | 487.01 B | 0.20 | 0.85 | 57.72 M |
| COST | Costco Wholesale | 933.6332 | 413.99 B | 8.9509 | 0.97 | 1.55 M |
| NFLX | Netflix Inc | 97.672 | 333.7 B | 0.607 | 0.63 | 30.47 M |
| LIN | Linde Plc | 458.545 | 221.87 B | 3.2561 | 0.72 | 1.49 M |
| VZ | Verizon Communications Inc | 41.4557 | 204.37 B | 0.7192 | 1.77 | 21.91 M |
| TMUS | T-Mobile US | 263.7732 | 194.39 B | 5.673 | 2.2 | 4.23 M |
| PEP | Pepsico Inc | 143.9056 | 194.08 B | 0.9903 | 0.69 | 5.4 M |
| GILD | Gilead Sciences Inc | 108.2809 | 177.86 B | 1.8411 | 1.73 | 6.38 M |
| PDD | Pinduoduo Inc ADR | 124.36 | 127.42 B | 1.89 | 1.54 | 6.14 M |
| SBUX | Starbucks Corporation | 96.1958 | 118.55 B | 0.8564 | 0.9 | 9.14 M |
| ADP | Automatic Data Processing, Inc. | 297.9376 | 110.92 B | 2.9459 | 1 | 1.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.58 | 108.19 B | 0.3926 | 0.75 | 1.32 M |
| MELI | MercadoLibre Inc | 2095.8501 | 97.44 B | 20.8801 | 1.01 | 268.28 K |
| DASH | Doordash Inc Cl A | 194.02 | 96.89 B | 1.15 | 0.6 | 4.41 M |
| MNST | Monster Beverage Cp | 58.58 | 93.04 B | 0.82 | 1.42 | 3.59 M |
| MDLZ | Mondelez Intl Inc | 64.8712 | 81.86 B | 1.1244 | 1.76 | 9.02 M |
| CTAS | Cintas Corp | 204.4936 | 81.44 B | 1.5269 | 0.75 | 2.32 M |
| NTES | Netease Inc ADR | 99.3685 | 76.71 B | 0.9375 | 0.95 | 561.2 K |
| ROST | Ross Stores Inc | 127.8149 | 73.46 B | 1.3763 | 1.09 | 2.12 M |
| ORLY | O'Reilly Automotive | 94.9085 | 72.06 B | 2.8427 | 3.09 | 6.72 M |
| AEP | American Electric Power Company | 101.7549 | 68.43 B | 1.2097 | 1.2 | 5.23 M |
| ARGX | Argenx Se ADR | 593.47 | 64.56 B | 9.81 | 1.68 | 362.5 K |
| NBIS | Nebius Group N.V. | 25.41 | 59.84 B | 0.70 | 2.83 | 15.94 M |
| FAST | Fastenal Company | 38.0654 | 58.13 B | 0.3134 | 0.83 | 5.1 M |
| MRNA | Moderna | 32.12 | 53.23 B | 0.64 | 2.03 | 6.2 M |
| XEL | XCEL Energy Inc | 67.1946 | 49.16 B | 0.3878 | 0.58 | 3.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.0399 | 47.22 B | 0.8671 | 1.04 | 2.36 M |
| EBAY | Ebay Inc | 65.8822 | 46.55 B | 1.2129 | 1.88 | 3.59 M |
| EXC | Exelon Corp | 42.7292 | 46.42 B | 0.2221 | 0.52 | 7.01 M |
| FER | Ferrovial Se | 44.5791 | 45.52 B | 0.5605 | 1.27 | 152.2 K |
| RVMD | Revolution Medicines Inc | 38.10 | 45.38 B | 0.38 | 1.01 | 754.6 K |
| PAYX | Paychex Inc | 146.6566 | 43.72 B | 1.5841 | 1.09 | 2.64 M |
| JD | Jd.com Inc ADR | 41.6863 | 43.63 B | 1.0788 | 2.66 | 9.56 M |
| KDP | Keurig Dr Pepper Inc | 32.9254 | 43.08 B | 0.1922 | 0.59 | 13.06 M |
| IDXX | Idexx Laboratories | 422.54 | 43 B | 4.83 | 1.16 | 998.89 K |
| ONC | BeiGene, Ltd. | 262.60 | 42.79 B | 11.68 | 4.65 | 689.5 K |
| ODFL | Old Dominion Freight Line Inc | 169.0484 | 42.53 B | 1.5492 | 0.92 | 1.26 M |
| ROP | Roper Industries | 588.6587 | 40.59 B | 9.7753 | 1.69 | 627.32 K |
| KMB | Kimberly-Clark Corp | 134.5748 | 36.15 B | 0.9095 | 0.68 | 1.05 M |
| ACGL | Arch Capital Grp Ltd | 96.94 | 33.89 B | 1.01 | 1.05 | 1.59 M |
| GEHC | Ge Healthcare Technologies Inc | 81.4712 | 33.45 B | 0.6585 | 0.81 | 3.07 M |
| CPRT | Copart Inc | 55.64 | 33.07 B | 0.57 | 1.04 | 4.86 M |
| WTW | Weight Watchers International, Inc | 335.9624 | 31.68 B | 2.257 | 0.68 | 607.8 K |
| BIDU | Baidu Inc ADR | 98.42 | 31.19 B | 0.92 | 0.94 | 3.73 M |
| ALNY | Alnylam Pharmaceuticals | 271.02 | 30.68 B | 1.81 | 0.67 | 984.1 K |
| CASY | Casey's General Stor | 428.8803 | 30.65 B | 4.6703 | 1.1 | 396.97 K |
| KHC | Kraft Heinz Company | 28.2655 | 30.32 B | 0.3572 | 1.28 | 8.16 M |
| TCOM | Trip.com Group Ltd ADR | 65.18 | 29.24 B | 2.07 | 3.28 | 2.25 M |
| INSM | Insmed Inc | 77.69 | 27.32 B | 1.12 | 1.46 | 1.14 M |
| CINF | Cincinnati Financial | 144.2303 | 25.81 B | 1.0264 | 0.72 | 652 K |
| VRSN | Verisign Inc | 251.6008 | 25.03 B | 6.5286 | 2.66 | 885.18 K |
| DLTR | Dollar Tree Inc | 76.95 | 24.68 B | 7.74 | 11.18 | 14.38 M |
| VRSK | Verisk Analytics Inc | 294.5966 | 24.43 B | 4.8225 | 1.66 | 852.4 K |
| EXPD | Expeditors Intl | 118.8323 | 24.23 B | 1.0967 | 0.93 | 942.4 K |
| RIVN | Rivian Automotive Inc | 13.02 | 23.18 B | 0.92 | 7.6 | 62.26 M |
| TW | Tradeweb Markets Inc | 145.6716 | 22.92 B | 0.8964 | 0.62 | 659 K |
| PAAS | Pan Amer Silver Corp | 26.058 | 21.88 B | 0.68 | 2.68 | 3.97 M |
| RGLD | Royal Gold Inc | 159.4704 | 21.38 B | 1.9378 | 1.23 | 524.5 K |
| GMAB | Genmab A/S ADR | 20.14 | 20.83 B | 0.52 | 2.65 | 1.03 M |
| SBAC | SBA Communications | 211.6542 | 19.15 B | 1.6433 | 0.78 | 558.1 K |
| TSCO | Tractor Supply Company | 53.9127 | 18.26 B | 0.2886 | 0.54 | 4.65 M |
| FITBI | Fifth Third Bancorp | 23.4172 | 17.7 B | 0.1653 | 0.71 | 109.03 K |
| BBIO | Bridgebio Pharma Inc | 36.40 | 16.21 B | 0.30 | 0.83 | 1.71 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.4969 | 16.07 B | 0.1311 | 0.8 | 51.8 K |
| FUTU | Futu Holdings Ltd ADR | 109.68 | 15.8 B | 2.17 | 2.02 | 3.55 M |
| ACGLN | Arch Capital Group Ltd | 16.4711 | 15.34 B | 0.1171 | 0.72 | 57.1 K |
| TIGO | Millicom International Cellular S.A. | 26.7114 | 15.17 B | 0.6595 | 2.53 | 1.22 M |
| COO | Cooper Companies | 84.98 | 14.85 B | 1.12 | 1.34 | 2.26 M |
| QXO | Qxo Inc | 14.01 | 14.4 B | 0.45 | 3.32 | 1.57 M |
| ARCC | Ares Capital Corp | 20.359 | 14.2 B | 0.1184 | 0.58 | 2.76 M |
| PIRBF | Piraeus Bank S.A. | 5.7819 | 13.85 B | 0.262 | 4.75 | 100 |
| ICLR | Icon Plc | 180.11 | 13.45 B | 1.33 | 0.74 | 1.47 M |
| CHKP | Check Point Software | 231.31 | 13.31 B | 3.44 | 1.51 | 750.92 K |
| LULU | Lululemon Athletica | 341.53 | 13.14 B | 3.74 | 1.11 | 4.47 M |
| BMRN | Biomarin Pharmaceuticals | 72.83 | 13.1 B | 1.35 | 1.89 | 1.36 M |
| FIVE | Five Below Inc | 79.36 | 13.07 B | 1.52 | 1.95 | 1.71 M |
| COKE | Coca Cola Bot Cons | 130.4957 | 12.49 B | 1.5948 | 1.24 | 505.07 K |
| HALO | Halozyme Therapeutic | 64.48 | 12.04 B | 0.66 | 1.03 | 830.09 K |
| AUR | Aurora Innovation Inc | 7.46 | 12 B | 0.34 | 4.78 | 11.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 337.27 | 11.99 B | 3.45 | 1.03 | 124.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.7038 | 11.88 B | 0.0984 | 0.5 | 36.51 K |
| TECH | Bio-Techne Cp | 59.6024 | 11.26 B | 0.5667 | 0.96 | 1.6 M |
| ENLT | Enlight Renewable Energy Ltd | 16.19 | 11.13 B | 0.24 | 1.5 | 4.86 K |
| DPZ | Domino's Pizza Inc Common Stock | 463.4292 | 11.06 B | 4.366 | 0.95 | 629.6 K |
| AXSM | Axsome Thera | 121.77 | 10.9 B | 2.61 | 2.19 | 551.8 K |
| FDS | FactSet Research Systems Inc | 442.7998 | 10.67 B | 7.8756 | 1.81 | 287.52 K |
| PRAX | Praxis Precision Medicines Inc | 38.85 | 10.16 B | 0.66 | 1.73 | 386.5 K |
| SMMT | Summit Therapeu ADR | 20.60 | 9.92 B | 0.71 | 3.57 | 1.67 M |
| IONS | Ionis Pharmaceuticals | 31.72 | 9.76 B | 0.23 | 0.73 | 1.15 M |
| SYRE | Spyre Therapeutics Inc | 17.69 | 9.5 B | 0.67 | 3.94 | 773.3 K |
| LLYVA | Liberty Media Live Sr A | 68.23 | 9.38 B | 0.34 | 0.5 | 209.1 K |
| TTEK | Tetra Tech Inc | 29.2904 | 9.36 B | 0.1688 | 0.58 | 1.39 M |
| IMVT | Immunovant Inc | 18.79 | 9.16 B | 0.90 | 5.03 | 1.15 M |
| PCVX | Vaxcyte Inc | 70.77 | 9.13 B | 2.21 | 3.22 | 899.35 K |
| RUSHB | Rush Entpr Cl B | 57.6501 | 9.05 B | 0.3552 | 0.62 | 46.07 K |
| CRNX | Crinetics Pharmaceuticals Inc | 34.90 | 8.99 B | 0.39 | 1.13 | 548.63 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 22.7207 | 8.83 B | 0.1164 | 0.51 | 31 K |
| AGNCN | Agnc Investment Corp | 23.5165 | 8.83 B | 0.249 | 1.07 | 114.5 K |
| SFD | Smithfield Foods, Inc. Common Stock | 19.2214 | 8.77 B | 0.3823 | 2.03 | 612.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 347.2527 | 682.84 B | 5.6377 | 1.65 | 7.25 M |
| JNJ | Johnson & Johnson | 158.7108 | 644.33 B | 1.3718 | 0.87 | 6.75 M |
| MA | Mastercard Inc | 554.3691 | 502.7 B | 8.4512 | 1.55 | 2.9 M |
| ABBV | Abbvie Inc | 194.5264 | 462.68 B | 1.3626 | 0.71 | 5 M |
| KO | Coca-Cola Company | 68.7471 | 389.38 B | 0.6997 | 1.03 | 11.66 M |
| PG | Procter & Gamble Company | 168.71 | 332.32 B | 2.13 | 1.28 | 4.68 M |
| BABA | Alibaba Group Holding ADR | 134.5592 | 312.86 B | 3.3632 | 2.56 | 16.69 M |
| NVS | Novartis Ag ADR | 108.1095 | 296.97 B | 1.2228 | 1.14 | 1.47 M |
| DELL | Dell Technologies Inc | 95.3303 | 280.93 B | 0.8247 | 0.87 | 7.54 M |
| BML-PG | Bank of America Corporation | 21.0018 | 261.06 B | 0.169 | 0.81 | 485 |
| TTE | Totalenergies Se ADR | 61.5973 | 201.54 B | 1.0992 | 1.82 | 1.65 M |
| ABT | Abbott Laboratories | 128.127 | 196.9 B | 4.6237 | 3.74 | 8.44 M |
| APH | Amphenol Corp | 67.6908 | 188.78 B | 0.5858 | 0.87 | 8.03 M |
| T | American Telephone and Telegraph Inc. | 28.20 | 172.34 B | 0.55 | 1.99 | 37.62 M |
| UBER | Uber Technologies Inc | 74.86 | 160.44 B | 0.68 | 0.92 | 11.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.7217 | 155.91 B | 0.1936 | 1.25 | 608.6 K |
| TJX | TJX Companies | 119.1171 | 155.42 B | 0.8596 | 0.73 | 4 M |
| SONY | Sony Group Corp ADR | 24.6623 | 138.03 B | 0.1348 | 0.55 | 5.71 M |
| UL | Unilever Plc ADR | 64.001 | 136.52 B | 0.5235 | 0.82 | 3.1 M |
| NEM | Newmont Mining Corp | 47.7651 | 134.49 B | 0.9871 | 2.11 | 11.02 M |
| CB | Chubb Ltd | 294.5311 | 132.28 B | 3.001 | 1.03 | 1.18 M |
| PGR | Progressive Corp | 257.8359 | 128.1 B | 1.9994 | 0.78 | 3.12 M |
| MFG | Mizuho Financial Group ADR | 5.6922 | 123.41 B | 0.0871 | 1.55 | 1.6 M |
| BTI | British American Tobacco Industries ADR | 38.171 | 122.22 B | 0.3428 | 0.91 | 3.75 M |
| HDB | Hdfc Bank Ltd ADR | 32.4585 | 119.9 B | 0.4613 | 1.44 | 10.11 M |
| CVS | CVS Corp | 64.5398 | 119.78 B | 0.3724 | 0.58 | 6.04 M |
| MDT | Medtronic Inc | 85.5607 | 117.38 B | 0.7212 | 0.85 | 7.34 M |
| MO | Altria Group | 58.30 | 111.77 B | 0.55 | 0.95 | 8.52 M |
| SPOT | Spotify Technology S.A. | 580.22 | 109.6 B | 3.87 | 0.67 | 2.21 M |
| SO | Southern Company | 87.1692 | 105.18 B | 0.9392 | 1.09 | 3.83 M |
| GSK | Glaxosmithkline Plc ADR | 37.0402 | 104.07 B | 0.2019 | 0.55 | 2.25 M |
| AEM | Agnico-Eagle Mines Ltd | 106.737 | 103.86 B | 3.0488 | 2.94 | 2.17 M |
| EQNR | Equinor ASA ADR | 24.697 | 101.78 B | 0.1606 | 0.65 | 3.61 M |
| HCA | Hca Holdings Inc | 340.0534 | 87.96 B | 5.0163 | 1.5 | 1.33 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7103 | 85.6 B | 0.0383 | 1.04 | 32.66 M |
| E | Eni S.P.A. ADR | 29.416 | 82.8 B | 0.2828 | 0.97 | 117.7 K |
| AMT | American Tower Corp | 204.7372 | 81.88 B | 3.8452 | 1.91 | 2.46 M |
| NGG | National Grid Transco Plc ADR | 61.2464 | 81.05 B | 0.3449 | 0.57 | 407.8 K |
| NOC | Northrop Grumman Corp | 505.6913 | 80.1 B | 6.5743 | 1.32 | 929 K |
| SE | Sea Ltd ADR | 133.57 | 75.44 B | 4.30 | 3.33 | 5.72 M |
| RACE | Ferrari N.V. | 415.6874 | 75.29 B | 12.7486 | 3.16 | 1.51 M |
| AON | AON Plc | 395.1077 | 74.65 B | 2.7788 | 0.71 | 1.53 M |
| NWG | Natwest Group Plc ADR | 11.4302 | 72.78 B | 0.1036 | 0.91 | 3.98 M |
| CI | Cigna Corp | 318.0111 | 72.51 B | 3.4373 | 1.09 | 1.29 M |
| CL | Colgate-Palmolive Company | 90.3871 | 71.51 B | 1.1251 | 1.26 | 2.96 M |
| NU | Nu Holdings Ltd Class A | 11.09 | 68.64 B | 0.17 | 1.56 | 55.98 M |
| WPM | Wheaton Precious Metals | 75.9339 | 68.24 B | 1.3478 | 1.81 | 1.6 M |
| URI | United Rentals | 641.7137 | 68.17 B | 4.2919 | 0.67 | 427.7 K |
| RSG | Republic Services | 236.6023 | 67.21 B | 1.9933 | 0.85 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 337.6558 | 66.55 B | 4.2281 | 1.27 | 1.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.873 | 59.46 B | 0.4428 | 0.67 | 1.58 K |
| D | Dominion Resources | 52.0604 | 59.34 B | 0.583 | 1.13 | 5.19 M |
| AU | Anglogold Ashanti Ltd ADR | 34.6057 | 58.23 B | 0.5931 | 1.74 | 1.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2365 | 57.9 B | 0.1128 | 0.8 | 1.27 M |
| CAH | Cardinal Health | 134.6293 | 53.13 B | 2.6305 | 1.99 | 2.75 M |
| FNV | Franco Nev Corp | 156.0258 | 49.78 B | 3.9295 | 2.58 | 808.6 K |
| GALDY | GALDERMA GROUP AG | 21.3907 | 49.27 B | 0.5295 | 2.54 | 2.32 K |
| AZO | Autozone | 3828.1101 | 49.04 B | 146.4302 | 3.98 | 285.68 K |
| TYHOY | Toyota Tsusho Corp | 8.6727 | 47.37 B | 0.2352 | 2.79 | 3.71 K |
| CMG | Chipotle Mexican Grill | 50.92 | 44.66 B | 0.85 | 1.7 | 12.58 M |
| WDS | Woodside Energy Group Ltd | 14.89 | 44.65 B | 0.18 | 1.22 | 818.28 K |
| HLN | Haleon Plc | 9.9374 | 43.47 B | 0.0688 | 0.7 | 8.98 M |
| LYV | Live Nation Entertainment | 128.08 | 42.4 B | 1.33 | 1.05 | 1.98 M |
| WCN | Waste Connections Inc | 192.0395 | 42.35 B | 2.149 | 1.13 | 523.2 K |
| DHI | D.R. Horton | 128.5637 | 41.21 B | 0.6919 | 0.54 | 1.77 M |
| IX | Orix Corp ADR | 20.9344 | 40.78 B | 0.1643 | 0.79 | 186.8 K |
| VEEV | Veeva Systems Inc | 237.48 | 40.7 B | 1.87 | 0.79 | 936.24 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.6518 | 40.44 B | 2.0972 | 2.34 | 444.8 K |
| GFI | Gold Fields Ltd ADR | 20.1529 | 39.93 B | 0.3461 | 1.75 | 3.56 M |
| SYY | Sysco Corp | 71.4839 | 39.75 B | 1.2455 | 1.77 | 2.69 M |
| WAT | Waters Corp | 370.59 | 39.73 B | 2.80 | 0.76 | 343.85 K |
| ADM | Archer Daniels Midland | 46.6352 | 39.38 B | 1.1688 | 2.57 | 3.98 M |
| HSY | Hershey Foods Corp | 165.5355 | 37.84 B | 2.0374 | 1.25 | 754.9 K |
| KGC | Kinross Gold Corp | 12.4331 | 37.28 B | 0.3081 | 2.54 | 15.51 M |
| QSR | Restaurant Brands International | 66.2613 | 36.44 B | 0.8675 | 1.33 | 1.49 M |
| KMB | Kimberly-Clark Corp | 134.5748 | 36.09 B | 0.9095 | 0.68 | 1.05 M |
| ALC | Alcon Inc | 95.9896 | 35.25 B | 5.4341 | 6 | 3.59 M |
| NTR | Nutrien Ltd | 48.6291 | 34.89 B | 0.3726 | 0.77 | 1.48 M |
| EL | Estee Lauder Companies | 65.8974 | 34.79 B | 1.0434 | 1.61 | 3.13 M |
| PUK | Prudential Public Ltd Company ADR | 21.1876 | 34.28 B | 0.4736 | 2.29 | 1.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.0573 | 33.64 B | 0.5305 | 1.41 | 131.9 K |
| CCI | Crown Castle International Corp | 97.9712 | 32.95 B | 1.4325 | 1.48 | 3.2 M |
| ZTS | Zoetis Inc Cl A | 161.9424 | 31 B | 2.159 | 1.35 | 1.59 M |
| PSA-PK | Public Storage | 19.82 | 31 B | 0.1099 | 0.56 | 18.85 K |
| BIP | Brookfield Infrastructure Partners LP | 28.8766 | 30.83 B | 0.1997 | 0.7 | 454.1 K |
| FTI | Technipfmc Plc | 31.0746 | 30.44 B | 0.4478 | 1.46 | 4.43 M |
| ATO | Atmos Energy Corp | 147.6516 | 28.82 B | 0.763 | 0.52 | 661.6 K |
| NMR | Nomura Holdings Inc ADR | 6.2259 | 27.62 B | 0.0471 | 0.76 | 365.4 K |
| FE | Firstenergy Corp | 37.9061 | 27.3 B | 0.9321 | 2.52 | 6.89 M |
| AWK | American Water Works | 139.5483 | 27.27 B | 1.8826 | 1.37 | 1.35 M |
| ES | Eversource Energy | 57.6298 | 27.13 B | 0.3441 | 0.6 | 1.49 M |
| PHG | Koninklijke Philips Electronics ADR | 24.6979 | 26.88 B | 0.5288 | 2.19 | 601.6 K |
| DG | Dollar General Corp | 85.6519 | 26.6 B | 2.7788 | 3.35 | 4.72 M |
| PPL | PPL Corp | 33.9011 | 25.7 B | 0.3682 | 1.1 | 6.71 M |
| WRB | W.R. Berkley Corp | 64.5548 | 25.68 B | 1.0129 | 1.59 | 1.64 M |
| WST | West Pharmaceutical Services | 225.094 | 24.9 B | 1.1451 | 0.51 | 562.1 K |
| BRO | Brown & Brown | 122.0038 | 24.12 B | 1.1218 | 0.93 | 1.23 M |
| IHG | Intercontinental Hotels Group ADR | 108.9496 | 23.57 B | 0.7107 | 0.66 | 168.37 K |
| CHD | Church & Dwight Company | 106.9979 | 23.11 B | 2.0533 | 1.96 | 1.05 M |
| XPO | Xpo Logistics Inc | 113.21 | 23.05 B | 2.34 | 2.11 | 2.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 50.24 M | 0.05 | 1.35 | 800 |
| LCFS | Tidewater Renewables Ltd | 3.09 | 0.68 | 28.22 | 300.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 100.00 | 12.00 | 13.64 | 4.57 K | |
| TLRY | Tilray Inc | 10.10 | 0.70 | 7.45 | 108.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.98 | 0.82 | 6.74 | 32 K | |
| PET | Pet Valu Holdings Ltd | 26.4317 | 1.4771 | 5.92 | 179.7 K | |
| GMIN | G Mining Ventures Corp | 18.15 | 0.98 | 5.71 | 708.6 K | |
| VHI | Vitalhub Corp | 9.66 | 0.50 | 5.46 | 129.5 K | |
| GFP | Greenfirst Forest Products Inc | 4.21 | 0.21 | 5.25 | 700 | |
| SEA | Seabridge Gold Inc | 17.55 | 0.86 | 5.15 | 180.01 K | |
| IMG | Iamgold Corp | 9.19 | 0.45 | 5.15 | 1.98 M | |
| KEI | Kolibri Global Energy Inc | 11.77 | 0.56 | 5 | 106.1 K | |
| GFR | Greenfire Resources Ltd. | 8.00 | 0.38 | 4.99 | 27 K | |
| ACB | Aurora Cannabis Inc | 6.60 | 0.31 | 4.93 | 657.22 K | |
| AW | A W Food Services of Canada Inc | 31.8025 | 1.424 | 4.69 | 44.5 K | |
| WPRT | Westport Fuel Systems Inc | 6.01 | 0.25 | 4.34 | 4.6 K | |
| WDO | Wesdome Gold Mines Ltd | 16.96 | 0.70 | 4.31 | 391.41 K | |
| SKE | Skeena Resources Ltd | 14.83 | 0.60 | 4.22 | 140.6 K | |
| AAUC | Allied Gold Corporation | 14.94 | 0.60 | 4.18 | 209.47 K | |
| SGD | Snowline Gold Corp | 8.59 | 0.32 | 3.87 | 135.2 K | |
| SVM | Silvercorp Metals Inc | 5.8826 | 0.2091 | 3.69 | 526.6 K | |
| LAS-A | Lassonde Industries Inc | 209.3754 | 7.40 | 3.66 | 5.09 K | |
| AGI | Alamos Gold Inc Cls A | 38.0985 | 1.3358 | 3.63 | 1.21 M | |
| EQX | Equinox Gold Corp | 10.1207 | 0.3497 | 3.58 | 1.57 M | |
| SXP | Supremex Inc | 3.4652 | 0.1186 | 3.54 | 27.8 K | |
| VOXR | Vox Royalty Corp | 4.1686 | 0.1376 | 3.41 | 2 K | |
| SSRM | Ssr Mining Inc | 16.08 | 0.53 | 3.41 | 427.7 K | |
| VZLA | Vizsla Resources Corp | 3.36 | 0.11 | 3.38 | 291.6 K | |
| MEQ | Mainstreet Eq J | 188.8996 | 6.1805 | 3.38 | 4.1 K | |
| EDV | Endeavour Mining Corp | 32.7634 | 1.0688 | 3.37 | 800.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.63 | 0.15 | 3.35 | 217.6 K | |
| EDR | Endeavour Silver Corp | 6.52 | 0.21 | 3.33 | 893.68 K | |
| YCM | Commerce Split Corp Capital Shares | 3.091 | 0.0992 | 3.32 | 110 | |
| AEM | Agnico Eagle Mines Ltd | 152.7756 | 4.7118 | 3.18 | 849.54 K | |
| AYA | Aya Gold and Silver Inc | 12.82 | 0.38 | 3.05 | 752.6 K | |
| TRP-PL | TC Energy Corp Pref | 17.914 | 0.5172 | 2.97 | 200 | |
| QBR-A | Quebecor Inc | 35.3843 | 1.0179 | 2.96 | 301 | |
| BTO | B2Gold Corp | 4.457 | 0.1276 | 2.95 | 2.82 M | |
| AG | First Majestic Silver Corp | 9.9501 | 0.2794 | 2.89 | 862.49 K | |
| PAAS | Pan American Silver Corp | 37.1608 | 1.0412 | 2.88 | 585.59 K | |
| OGC | Oceanagold Corp | 13.7694 | 0.3857 | 2.88 | 508.63 K | |
| FVI | Fortuna Mines Inc | 8.94 | 0.25 | 2.88 | 860.2 K | |
| OLA | Orla Mining Ltd | 13.3458 | 0.3696 | 2.85 | 587.4 K | |
| AII | Almonty Industries Inc | 3.27 | 0.09 | 2.83 | 239.73 K | |
| TA-PG | TransAlta Corp | 20.7737 | 0.564 | 2.79 | 300 | |
| FNV | Franco-Nevada Corp | 223.2026 | 6.0132 | 2.77 | 267.5 K | |
| TXG | Torex Gold Resources Inc | 38.2253 | 1.0156 | 2.73 | 199.16 K | |
| MUX | Mcewen Mining Inc | 11.51 | 0.30 | 2.68 | 42.7 K | |
| MPCT-UN | Dream Impact Trust | 3.08 | 0.08 | 2.67 | 6.5 K | |
| K | Kinross Gold Corp | 17.7698 | 0.4572 | 2.64 | 2.5 M | |
| ABRA | Abrasilver Resource Corp | 3.51 | 0.09 | 2.63 | 130.92 K | |
| BCE | BCE Inc | 31.4047 | 0.7488 | 2.44 | 3.34 M | |
| TCS | Tecsys Inc J | 40.019 | 0.9498 | 2.43 | 1.1 K | |
| TVK | Terravest Capital Inc | 144.2972 | 3.4186 | 2.43 | 99.69 K | |
| FTG | Firan Technology Group Corp | 7.64 | 0.18 | 2.41 | 31.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.2994 | 0.218 | 2.4 | 200 | |
| CCA | Cogeco Communications Inc | 64.2687 | 1.4674 | 2.34 | 87.89 K | |
| BYD | Boyd Group Services Inc | 214.7512 | 4.852 | 2.31 | 59.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.68 | 0.26 | 2.28 | 7.8 K | |
| HLS | Hls Therapeutics Inc | 4.52 | 0.10 | 2.26 | 4.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 16.70 | 0.36 | 2.2 | 404.3 K | |
| KNT | K92 Mining Inc | 12.18 | 0.26 | 2.18 | 673.8 K | |
| LAR | Lithium Argentina Ag | 3.31 | 0.07 | 2.16 | 220.9 K | |
| PPTA | Perpetua Resources Corp | 15.85 | 0.33 | 2.13 | 53.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7725 | 0.2859 | 2.12 | 10.33 K | |
| GTWO | G2 Goldfields Inc | 3.38 | 0.07 | 2.11 | 192.1 K | |
| CG | Centerra Gold Inc | 8.9883 | 0.1861 | 2.11 | 411.4 K | |
| TPX-A | Molson Coors Canada Inc | 82.711 | 1.7029 | 2.1 | 310 | |
| DXT | Dexterra Group Inc | 7.6022 | 0.1524 | 2.05 | 86.4 K | |
| CGO | Cogeco Inc Sv | 57.5521 | 1.1488 | 2.04 | 29.96 K | |
| WPM | Wheaton Precious Metals Corp | 108.6889 | 2.1407 | 2.01 | 477.23 K | |
| OR | Osisko Gold Royalties Ltd | 29.9921 | 0.5848 | 1.99 | 305.68 K | |
| TSU | Trisura Group Ltd | 33.40 | 0.65 | 1.98 | 57.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.4004 | 1.2068 | 1.94 | 170.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.16 | 0.73 | 1.85 | 27.34 K | |
| ARIS | Aris Gold Corporation | 6.70 | 0.12 | 1.82 | 388.9 K | |
| TPX-B | Molson Coors Canada Inc | 81.2871 | 1.4424 | 1.81 | 620 | |
| ELD | Eldorado Gold | 23.8006 | 0.4193 | 1.79 | 312.06 K | |
| BIPC | Brookfield Infrastructure Corp | 50.547 | 0.8741 | 1.76 | 91.2 K | |
| DTOL | D2L Inc | 17.40 | 0.30 | 1.75 | 7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7144 | 0.2859 | 1.74 | 324.09 K | |
| DCBO | Docebo Inc | 44.29 | 0.74 | 1.7 | 78.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 69.6129 | 1.162 | 1.7 | 1.12 M | |
| VZ | VZ | 19.2908 | 0.3153 | 1.66 | 14.96 K | |
| GIL | Gildan Activewear Inc | 63.0433 | 1.0225 | 1.65 | 588.1 K | |
| QSR | Restaurant Brands International Inc | 94.8617 | 1.5327 | 1.64 | 851.8 K | |
| CEU | Ces Energy Solutions Corp | 7.3167 | 0.1172 | 1.63 | 748.6 K | |
| SFC | Sagicor Financial Company Ltd | 7.5372 | 0.1204 | 1.62 | 212.9 K | |
| PDV | Prime Dividend Corp Cl A | 7.2765 | 0.1161 | 1.62 | 1.1 K | |
| LUG | Lundin Gold Inc | 41.2529 | 0.6541 | 1.61 | 382.2 K | |
| NG | Novagold Res Inc | 4.42 | 0.07 | 1.61 | 232.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1404 | 0.5993 | 1.55 | 74.9 K | |
| JWEL | Jamieson Wellness Inc | 28.7277 | 0.4389 | 1.55 | 58.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3549 | 0.6307 | 1.55 | 408.86 K | |
| PHYS | Sprott Physical Gold Trust CAD | 33.80 | 0.515 | 1.55 | 342.4 K | |
| GWO | Great-West Lifeco Inc | 52.1959 | 0.7857 | 1.53 | 3.1 M | |
| ABX | Barrick Mining Corp | 27.3553 | 0.4102 | 1.52 | 2.22 M | |
| ELE | Elemental Royalty Corporation | 13.376 | 0.1997 | 1.52 | 3.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.8844 | 0.488 | 1.51 | 17.04 K | |
| AIM-PC | Aimia Inc Pref C | 15.992 | 0.2282 | 1.45 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.49 | 512.79 B | 1.54 | 2.37 | 5.27 M |
| TCTZF | Tencent Holdings Limited | 65.88 | 512.57 B | 0.45 | 0.69 | 3 K |
| DOGEF | Ørsted A/S | 44.848 | 411.62 B | 0.291 | 0.65 | 600 |
| HBCYF | HSBC Holdings plc | 11.60 | 335.33 B | 0.15 | 1.31 | 10.2 K |
| BABAF | Alibaba Group Holding Ltd | 17.16 | 315.48 B | 1.12 | 6.98 | 119.7 K |
| RYDAF | Royal Dutch Shell plc | 36.67 | 259.78 B | 0.28 | 0.77 | 100 |
| NSRGY | Nestlé S.A | 101.81 | 255.55 B | 1.44 | 1.43 | 614.4 K |
| LRLCY | L'Oréal S.A | 73.82 | 239.77 B | 0.47 | 0.64 | 114.5 K |
| BCDRF | Banco Santander S.A | 7.16 | 198.88 B | 0.26 | 3.77 | 8.2 K |
| ALIZY | Allianz SE | 38.49 | 193.28 B | 0.47 | 1.24 | 123.3 K |
| SBGSF | Schneider Electric S.E | 251.20 | 190.55 B | 4.47 | 1.81 | 6 |
| HESAY | Hermès International Société en commandite par actions | 266.50 | 189.67 B | 2.09 | 0.79 | 36.5 K |
| ALIZF | Allianz SE | 388.00 | 187.75 B | 4.73 | 1.23 | 100 |
| DBSDY | DBS Group Holdings Ltd | 138.80 | 168.97 B | 0.78 | 0.57 | 7.59 K |
| DTEGF | Deutsche Telekom AG | 36.99 | 163.48 B | 0.68 | 1.87 | 800 |
| IBDSF | Iberdrola S.A | 16.04 | 159.49 B | 0.27 | 1.71 | 4.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.65 | 157.52 B | 0.37 | 1.26 | 36.2 K |
| IBDRY | Iberdrola S.A | 63.47 | 156.4 B | 1.10 | 1.76 | 63.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.75 | 154.47 B | 1.05 | 3.93 | 810 |
| FRCOY | Fast Retailing Co. Ltd | 30.64 | 145.88 B | 0.25 | 0.82 | 93.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.89 | 138.86 B | 0.21 | 0.66 | 244.1 K |
| PIAIF | Ping An Insurance | 6.20 | 130.38 B | 0.15 | 2.48 | 1.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.31 | 127.66 B | 0.16 | 1.32 | 205.5 K |
| BPAQF | BP p.l.c | 5.70 | 115.89 B | 0.03 | 0.53 | 3 K |
| ENLAY | Enel SpA | 7.92 | 109.94 B | 0.14 | 1.8 | 466.3 K |
| SNYNF | Sanofi | 109.84 | 109.71 B | 3.36 | 3.16 | 100.1 K |
| ESOCF | Enel SpA | 8.01 | 109.34 B | 0.13 | 1.65 | 400 |
| ZURVY | Zurich Insurance Group AG | 35.26 | 108.74 B | 0.22 | 0.63 | 64.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.91 | 108.17 B | 0.38 | 1.49 | 24.4 K |
| AXAHF | AXA SA | 43.82 | 107.54 B | 0.39 | 0.9 | 400 |
| AXAHY | AXA SA | 43.29 | 106.45 B | 0.32 | 0.74 | 52.5 K |
| BYDDF | BYD Company Limited | 53.13 | 106.03 B | 2.13 | 4.18 | 216.7 K |
| BYDDY | BYD Company Limited | 106.09 | 105.94 B | 3.99 | 3.91 | 926.9 K |
| ATLKY | Atlas Copco AB | 16.64 | 103.48 B | 0.10 | 0.6 | 166.6 K |
| STOHF | Equinor ASA | 26.61 | 101.87 B | 0.81 | 3.14 | 200 |
| GLAXF | GlaxoSmithKline plc | 19.90 | 101.54 B | 1.12 | 5.96 | 826 |
| AAIGF | AIA Group Limited | 7.62 | 97.46 B | 0.08 | 1.06 | 5.4 K |
| AAGIY | AIA Group Limited | 31.10 | 95.35 B | 0.74 | 2.44 | 2.58 M |
| PROSY | Prosus N.V | 9.52 | 93.75 B | 0.14 | 1.49 | 527 K |
| NAUBF | National Australia Bank Limited | 21.60 | 91.2 B | 0.22 | 1.03 | 800 |
| BCLYF | Barclays PLC | 4.01 | 90.22 B | 0.02 | 0.5 | 5.8 K |
| ITOCY | ITOCHU Corporation | 95.87 | 88.84 B | 0.89 | 0.94 | 44.2 K |
| BAESF | BAE Systems plc | 20.39 | 86.99 B | 0.18 | 0.89 | 25.1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.41 | 86.27 B | 0.50 | 1.25 | 72.6 K |
| CHDRY | Christian Dior SE | 148.067 | 85.35 B | 1.037 | 0.71 | 73 |
| BAESY | BAE Systems plc | 83.01 | 85.26 B | 0.66 | 0.8 | 377.9 K |
| MITSY | Mitsui & Co. Ltd | 400.81 | 85.09 B | 5.81 | 1.47 | 9.8 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 83.61 B | 0.30 | 1.5 | 19.19 K |
| NABZY | National Australia Bank Limited | 10.68 | 82.8 B | 0.11 | 1.04 | 221.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 82.37 B | 0.24 | 0.98 | 75.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.059 | 79.7 B | 0.479 | 5.58 | 800 |
| VCISY | VINCI SA | 32.14 | 77.12 B | 0.30 | 0.94 | 127.4 K |
| ENGIY | ENGIE SA | 19.36 | 75.49 B | 0.32 | 1.68 | 55.22 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.67 | 75.41 B | 0.36 | 2.08 | 20.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.71 | 75.17 B | 0.15 | 1.19 | 200.7 K |
| MIELF | Mitsubishi Electric Corporation | 19.8078 | 75.17 B | 0.8078 | 4.25 | 489 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 628.32 | 75.11 B | 5.13 | 0.82 | 100 |
| ENGQF | ENGIE SA | 18.91 | 74.95 B | 0.20 | 1.07 | 1.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.75 | 71.37 B | 0.52 | 1.91 | 33 K |
| RBSPF | NatWest Group plc | 6.0649 | 71.23 B | 0.2149 | 3.67 | 3.98 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.82 | 70.66 B | 0.19 | 1.3 | 448.7 K |
| WFAFY | Wesfarmers Limited | 22.73 | 67.8 B | 0.26 | 1.16 | 25.2 K |
| MPNGY | Meituan ADR | 42.31 | 67.55 B | 1.34 | 3.27 | 251.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.39 | 67.37 B | 0.99 | 2.18 | 108.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 81.38 | 67.22 B | 4.47 | 5.81 | 4.5 K |
| RNMBY | Rheinmetall AG | 291.57 | 62.87 B | 2.39 | 0.83 | 55.7 K |
| NTDOF | Nintendo Co. Ltd | 75.103 | 62.33 B | 0.593 | 0.8 | 973 |
| KBCSY | KBC Group NV | 47.31 | 60.2 B | 0.32 | 0.68 | 27 K |
| DBOEY | Deutsche Börse AG | 28.93 | 58.75 B | 0.53 | 1.87 | 234 K |
| CSLLY | CSL Limited | 79.57 | 58.31 B | 0.40 | 0.51 | 5.05 K |
| AAUKF | Anglo American plc | 31.24 | 58.07 B | 0.92 | 3.03 | 200 |
| CMXHF | CSL Limited | 165.31 | 57.47 B | 10.98 | 7.11 | 600 |
| GWLIF | Great-West Lifeco Inc | 37.99 | 57.24 B | 0.37 | 0.98 | 5.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.32 | 57.23 B | 0.27 | 1.42 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 49.02 | 57.08 B | 0.461 | 0.95 | 9.8 K |
| ENAKF | E.ON SE | 14.50 | 56.36 B | 0.21 | 1.47 | 400 |
| EBKDY | Erste Group Bank AG | 36.86 | 54.44 B | 0.28 | 0.77 | 50.2 K |
| EONGY | E.ON SE | 14.70 | 53.25 B | 0.22 | 1.52 | 129 K |
| CMPGF | Compass Group PLC | 33.678 | 52.71 B | 1.15 | 3.54 | 31 K |
| CMPGY | Compass Group PLC | 33.17 | 52.62 B | 1.05 | 3.27 | 992.6 K |
| UOVEY | United Overseas Bank Limited | 57.19 | 52.58 B | 0.64 | 1.13 | 22.7 K |
| SMMNY | Siemens Healthineers AG | 27.27 | 51.68 B | 0.16 | 0.59 | 74.3 K |
| BFFAF | BASF SE | 53.46 | 51.53 B | 0.39 | 0.73 | 9.1 K |
| RWEOY | RWE Aktiengesellschaft | 35.73 | 50.19 B | 0.34 | 0.96 | 48.7 K |
| WOPEF | Woodside Petroleum Ltd | 14.85 | 50.07 B | 0.985 | 7.1 | 900 |
| DANOY | Danone S.A | 15.25 | 49.6 B | 0.11 | 0.73 | 209.4 K |
| ELEZY | Endesa S.A | 13.10 | 49.37 B | 0.283 | 2.21 | 15.8 K |
| MARUY | Marubeni Corporation | 171.27 | 49.29 B | 2.47 | 1.46 | 5.5 K |
| DNBBF | DNB Bank ASA | 27.694 | 49.14 B | 1.304 | 4.94 | 1.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.74 | 48.71 B | 0.69 | 2.46 | 71.4 K |
| FNCTF | Orange S.A | 12.98 | 48.64 B | 0.27 | 2.12 | 700 |
| DNBBY | DNB Bank ASA | 26.72 | 47.09 B | 0.27 | 1.02 | 34.6 K |
| ANYYY | Aena S.M.E. S.A | 23.57 | 46.38 B | 0.14 | 0.6 | 226.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1800.00 | 46.19 B | 50.00 | 2.86 | 100 |
| HINKF | Heineken N.V | 81.75 | 45.31 B | 2.05 | 2.57 | 400 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.94 | 45.19 B | 0.44 | 2.51 | 4.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1722.05 | 44.96 B | 35.65 | 2.11 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.22 | 42.83 B | 0.14 | 0.61 | 26.8 K |
| VLKPF | Volkswagen AG | 106.99 | 42.61 B | 0.818 | 0.77 | 100 |
| HLNCF | Haleon plc | 5.11 | 42.5 B | 0.05 | 0.99 | 1.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 6.00 | 0.23 | 3.99 | 442.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.40 | 0.16 | 3.77 | 8.8 K | |
| MKO | Mako Mining Corp | 4.04 | 0.08 | 2.02 | 96.7 K | |
| NU | NeutriSci International Inc | 11.09 | 0.17 | 1.56 | 56 M | |
| ARTG | Artemis Gold Inc | 16.92 | 0.23 | 1.38 | 296.8 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | 0.10 | 1.14 | 11.05 K | |
| BCF | Builders Capital Mortgage Corp | 7.9691 | 0.0537 | 0.68 | 200 | |
| DE | Decisive Dividend Corporation | 5.7992 | 0.0367 | 0.64 | 6.73 K | |
| RX | BioSyent Inc | 11.176 | 0.059 | 0.53 | 7.8 K |