Gainer Valuations for 27 March 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 27 March 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 217.8383 35.95 B 2.2944 1.06 558.1 K 121.58 M
EQX Equinox Gold Corp 7.0934 11.67 B 0.2698 3.95 12.38 M 87.82 M
BTG B2Gold Corp 3.1122 6.21 B 0.0785 2.59 37.28 M 116.01 M
SEB Seaboard Corporation 2658.9224 3.27 B 27.9377 1.06 3.4 K 9.04 M
NHC National Healthcare Corp 90.7491 3.22 B 1.1202 1.25 62.6 K 5.68 M
NG Novagold Resources Inc 3.10 2.52 B 0.04 1.31 1.56 M 4.84 M
SVM Silvercorp Metals Inc 4.1105 1.76 B 0.1593 4.03 4.61 M 18.96 M
UMAC Unusual Machines Inc 7.19 730.36 M 0.25 3.6 592.2 K 4.26 M
BHB Bar Harbor Bankshares 29.4319 690.09 M 0.1921 0.66 44.7 K 1.32 M
MTA Metalla Royalty and Streaming Ltd 3.07 666.63 M 0.12 4.07 326.9 K 1 M
CTGO Contango Ore Inc 10.02 458.14 M 0.10 1.01 124.78 K 1.25 M
RLGT Radiant Logistics 6.32 442.08 M 0.15 2.43 335.69 K 2.12 M
CMCL Caledonia Mining Cp 11.4149 367.75 M 0.4146 3.77 81.23 K 927.27 K
IDR Idaho Strategic Resources 13.84 300.7 M 0.54 4.06 132.81 K 1.84 M
FRD Friedman Industries Inc 15.5609 296.09 M 1.0903 7.53 16.5 K 256.75 K
ELA Envela Corp 6.42 292.61 M 0.48 8.08 20 K 128.4 K
SEG Seaport Entertainment Group Inc 21.58 291.67 M 0.20 0.94 100.9 K 2.18 M
EVI Evi Industries Inc 18.5495 285.88 M 0.1189 0.65 13.9 K 257.84 K
ACU Acme United Corp 40.3317 266.45 M 1.3099 3.36 11.5 K 463.81 K
BKTI Bk Technologies Inc 32.00 259.03 M 2.73 9.33 51.98 K 1.66 M
GENC Gencor Industries IN 12.76 252.7 M 0.15 1.19 58.17 K 742.31 K
CMT Core Molding Technologies Inc 15.03 183.88 M 0.15 1.01 31 K 465.93 K
MRT Marti Technologies Inc 3.25 177.6 M 0.079 2.49 9.68 K 31.46 K
ESP Espey Mfg. & Electronics 26.5743 157.64 M 0.7117 2.75 14 K 372.04 K
EXOD Exodus Movement Inc 52.28 146.18 M 2.28 4.56 62 K 3.24 M
LGCY Legacy Education Inc 7.14 120.7 M 0.09 1.28 37.2 K 265.61 K
GRO Brazil Potash Corp 3.59 105.93 M 0.54 17.7 161.3 K 579.07 K
BDL Flanigan's Enterprises 25.071 103.4 M 0.8947 3.7 4.49 K 112.44 K
BEEP Mobile Infrastructure Corp 4.32 99.95 M 0.04 0.93 52.12 K 225.15 K
FLYX Flyexclusive Inc Cl A 3.21 96.98 M 0.205 6.82 15.27 K 49.03 K
EP Empire Petroleum Corp 6.30 85.7 M 0.17 2.77 11.9 K 74.97 K
LGL LGL Group 6.78 83.5 M 0.46 7.28 9 K 61.02 K
IOR Income Opportunity Realty Trust 17.48 75.31 M 0.64 3.8 2 K 34.96 K
MHH Mastech Holdings Inc 10.18 75.2 M 0.46 4.73 16.17 K 164.65 K
COE 51Talk Online Education Group 20.71 66.68 M 0.23 1.12 10.29 K 213.15 K
CVU CPI Aerostructures 3.46 64 M 0.03 0.87 25.35 K 87.71 K
APT Alpha Pro Tech 5.18 56.75 M 0.14 2.78 10.24 K 53.07 K
IBIO Ibio Inc 4.41 52.87 M 0.10 2.32 820.4 K 3.62 M
DXR Daxor Corp 8.10 50.79 M 0.045 0.56 5.38 K 43.62 K
TRT Trio-Tech International 3.15 50.14 M 0.025 0.8 6.58 K 20.71 K
PTHS Pelthos Therapeutics Inc. 14.80 41.27 M 0.27 1.86 590 8.73 K
ROLR High Roller Technologies Inc 3.60 38.6 M 0.36 11.11 22.9 K 82.44 K
LSF Laird Superfood Inc 7.00 28.21 M 0.40 6.06 212.2 K 1.49 M
PAPL Pineapple Financial Inc 6.60 24.04 M 1.12 20.44 11.88 K 78.41 K
MXC Mexco Energy Corp 8.0989 19.81 M 0.2069 2.62 1 K 8.1 K
ACCS Access Newswire Inc 9.49 13.59 M 0.24 2.59 1.48 K 14.03 K
AIRI Air Industries Group Inc 3.8129 12.53 M 0.0929 2.5 8.87 K 33.81 K
CVR Chicago Rivet & Machine Company 13.9961 9.82 M 0.3365 2.46 700 9.8 K
SYNX Silynxcom Ltd 3.85 6.39 M 0.0496 1.31 4.67 K 17.99 K
CANF Can-Fite Biopharma Ltd ADR 30.80 4.91 M 0.40 1.32 2.6 K 80.11 K
PHGE Biomx Ltd 10.621 4.04 M 0.741 7.5 2.32 K 24.65 K
CLDI Calidi Biotherapeutics Inc 8.34 2.75 M 0.288 3.58 12.45 K 103.83 K
VTAK Catheter Precision Inc 7.22 286.48 K 0.19 2.7 6.44 K 46.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.50 0.2568 1.49 607 10.62 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.0216 0.1766 0.99 3 K 54.06 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.20 0.1102 0.61 644 11.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 138.3474 1.0588 0.77 2.66 B 368.05 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 35.083 1.03 B 0.861 2.52 79.6 K 2.79 M
ZL Soybean Oil 44.27 1.63 3.82 123.83 K 5.48 M
CT Cotton 67.07 1.39 2.12 27.73 K 1.86 M
GC Gold 3060.20 39.30 1.3 124.36 K 380.56 M
DC Class III Milk 18.66 0.12 0.65 38 709.08

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 222.8786 4.84 T 2.3099 1.05 37.09 M 8.27 B
COST Costco Wholesale 933.6332 451.66 B 8.9509 0.97 1.55 M 1.44 B
INTC Intel Corp 23.62 321.52 B 0.20 0.85 57.72 M 1.36 B
NFLX Netflix Inc 97.672 264.08 B 0.607 0.63 30.47 M 2.98 B
LIN Linde Plc 458.545 234.84 B 3.2561 0.72 1.49 M 684.75 M
GILD Gilead Sciences Inc 108.2809 207.83 B 1.8411 1.73 6.38 M 691.15 M
VZ Verizon Communications Inc 41.4557 187.5 B 0.7192 1.77 21.91 M 908.1 M
PEP Pepsico Inc 143.9056 187.06 B 0.9903 0.69 5.4 M 776.73 M
TMUS T-Mobile US 263.7732 163.56 B 5.673 2.2 4.23 M 1.12 B
SBUX Starbucks Corporation 96.1958 119.44 B 0.8564 0.9 9.14 M 879.32 M
ADP Automatic Data Processing, Inc. 297.9376 117.1 B 2.9459 1 1.37 M 409.31 M
PDD Pinduoduo Inc ADR 124.36 114.11 B 1.89 1.54 6.14 M 763.31 M
SNY Sanofi-Aventis S.A. ADR 52.58 108.62 B 0.3926 0.75 1.32 M 69.42 M
MNST Monster Beverage Cp 58.58 92.43 B 0.82 1.42 3.59 M 210.08 M
MRNA Moderna 32.12 91.2 B 0.64 2.03 6.2 M 199.09 M
CTAS Cintas Corp 204.4936 88.84 B 1.5269 0.75 2.32 M 475.39 M
MELI MercadoLibre Inc 2095.8501 84.27 B 20.8801 1.01 268.28 K 562.28 M
MDLZ Mondelez Intl Inc 64.8712 83.59 B 1.1244 1.76 9.02 M 585.19 M
DASH Doordash Inc Cl A 194.02 79.43 B 1.15 0.6 4.41 M 855.71 M
NTES Netease Inc ADR 99.3685 74.42 B 0.9375 0.95 561.2 K 55.77 M
ROST Ross Stores Inc 127.8149 74.29 B 1.3763 1.09 2.12 M 270.99 M
ORLY O'Reilly Automotive 94.9085 72.41 B 2.8427 3.09 6.72 M 637.7 M
AEP American Electric Power Company 101.7549 70.71 B 1.2097 1.2 5.23 M 532.45 M
FAST Fastenal Company 38.0654 60.04 B 0.3134 0.83 5.1 M 194.16 M
ARGX Argenx Se ADR 593.47 56.67 B 9.81 1.68 362.5 K 215.13 M
IDXX Idexx Laboratories 422.54 52.94 B 4.83 1.16 998.89 K 422.07 M
EBAY Ebay Inc 65.8822 52.79 B 1.2129 1.88 3.59 M 236.68 M
XEL XCEL Energy Inc 67.1946 49.2 B 0.3878 0.58 3.87 M 260.09 M
CCEP Coca-Cola Europacific Partners Plc 84.0399 48.98 B 0.8671 1.04 2.36 M 197.96 M
KDP Keurig Dr Pepper Inc 32.9254 47.28 B 0.1922 0.59 13.06 M 430.15 M
EXC Exelon Corp 42.7292 46.88 B 0.2221 0.52 7.01 M 299.51 M
ROP Roper Industries 588.6587 46.84 B 9.7753 1.69 627.32 K 369.28 M
RVMD Revolution Medicines Inc 38.10 41.63 B 0.38 1.01 754.6 K 28.75 M
FER Ferrovial Se 44.5791 41.36 B 0.5605 1.27 152.2 K 6.78 M
NBIS Nebius Group N.V. 25.41 41.22 B 0.70 2.83 15.94 M 404.91 M
PAYX Paychex Inc 146.6566 41.17 B 1.5841 1.09 2.64 M 387.25 M
ONC BeiGene, Ltd. 262.60 40.39 B 11.68 4.65 689.5 K 181.06 M
ODFL Old Dominion Freight Line Inc 169.0484 36.95 B 1.5492 0.92 1.26 M 213.03 M
GEHC Ge Healthcare Technologies Inc 81.4712 36.47 B 0.6585 0.81 3.07 M 250.49 M
JD Jd.com Inc ADR 41.6863 36.34 B 1.0788 2.66 9.56 M 398.67 M
ACGL Arch Capital Grp Ltd 96.94 35.18 B 1.01 1.05 1.59 M 153.72 M
KMB Kimberly-Clark Corp 134.5748 34.74 B 0.9095 0.68 1.05 M 141.65 M
GMAB Genmab A/S ADR 20.14 34.14 B 0.52 2.65 1.03 M 20.7 M
WTW Weight Watchers International, Inc 335.9624 30.22 B 2.257 0.68 607.8 K 204.2 M
KHC Kraft Heinz Company 28.2655 29.08 B 0.3572 1.28 8.16 M 230.75 M
CPRT Copart Inc 55.64 28.77 B 0.57 1.04 4.86 M 270.35 M
CINF Cincinnati Financial 144.2303 28.3 B 1.0264 0.72 652 K 94.04 M
VRSN Verisign Inc 251.6008 28.16 B 6.5286 2.66 885.18 K 222.71 M
TW Tradeweb Markets Inc 145.6716 27.16 B 0.8964 0.62 659 K 96 M
EXPD Expeditors Intl 118.8323 26.56 B 1.0967 0.93 942.4 K 111.99 M
BIDU Baidu Inc ADR 98.42 26.21 B 0.92 0.94 3.73 M 366.78 M
TCOM Trip.com Group Ltd ADR 65.18 26.06 B 2.07 3.28 2.25 M 146.93 M
VRSK Verisk Analytics Inc 294.5966 25.81 B 4.8225 1.66 852.4 K 251.11 M
DLTR Dollar Tree Inc 76.95 25.16 B 7.74 11.18 14.38 M 1.11 B
CASY Casey's General Stor 428.8803 24.59 B 4.6703 1.1 396.97 K 170.25 M
INSM Insmed Inc 77.69 22.91 B 1.12 1.46 1.14 M 88.55 M
ALNY Alnylam Pharmaceuticals 271.02 21.42 B 1.81 0.67 984.1 K 266.71 M
SBAC SBA Communications 211.6542 19.59 B 1.6433 0.78 558.1 K 118.12 M
RGLD Royal Gold Inc 159.4704 19.57 B 1.9378 1.23 524.5 K 83.64 M
RIVN Rivian Automotive Inc 13.02 19.24 B 0.92 7.6 62.26 M 810.59 M
TSCO Tractor Supply Company 53.9127 18.29 B 0.2886 0.54 4.65 M 250.77 M
CGABL The Carlyle Group Inc 4.625% 16.4969 16.72 B 0.1311 0.8 51.8 K 854.54 K
PAAS Pan Amer Silver Corp 26.058 15.88 B 0.68 2.68 3.97 M 103.5 M
ACGLN Arch Capital Group Ltd 16.4711 15.39 B 0.1171 0.72 57.1 K 940.5 K
ICLR Icon Plc 180.11 15.27 B 1.33 0.74 1.47 M 264.5 M
HALO Halozyme Therapeutic 64.48 14.6 B 0.66 1.03 830.09 K 53.52 M
CHKP Check Point Software 231.31 14.53 B 3.44 1.51 750.92 K 173.7 M
BBIO Bridgebio Pharma Inc 36.40 14.47 B 0.30 0.83 1.71 M 62.09 M
FUTU Futu Holdings Ltd ADR 109.68 14.39 B 2.17 2.02 3.55 M 389.27 M
COKE Coca Cola Bot Cons 130.4957 13.73 B 1.5948 1.24 505.07 K 65.91 M
ARCC Ares Capital Corp 20.359 13.73 B 0.1184 0.58 2.76 M 56.2 M
PIRBF Piraeus Bank S.A. 5.7819 13.29 B 0.262 4.75 100 578.19
FIVE Five Below Inc 79.36 13 B 1.52 1.95 1.71 M 135.64 M
TIGO Millicom International Cellular S.A. 26.7114 13 B 0.6595 2.53 1.22 M 32.6 M
SMMT Summit Therapeu ADR 20.60 12.6 B 0.71 3.57 1.67 M 34.39 M
LULU Lululemon Athletica 341.53 12.39 B 3.74 1.11 4.47 M 1.53 B
QXO Qxo Inc 14.01 12.15 B 0.45 3.32 1.57 M 21.98 M
ACGLO Arch Capital Group Ltd ADR 19.7038 11.96 B 0.0984 0.5 36.51 K 719.35 K
FDS FactSet Research Systems Inc 442.7998 11.73 B 7.8756 1.81 287.52 K 127.32 M
COO Cooper Companies 84.98 11.57 B 1.12 1.34 2.26 M 191.78 M
TECH Bio-Techne Cp 59.6024 11.41 B 0.5667 0.96 1.6 M 95.63 M
BMRN Biomarin Pharmaceuticals 72.83 10.77 B 1.35 1.89 1.36 M 99.38 M
DPZ Domino's Pizza Inc Common Stock 463.4292 10.63 B 4.366 0.95 629.6 K 291.78 M
TTEK Tetra Tech Inc 29.2904 10.09 B 0.1688 0.58 1.39 M 40.75 M
PCVX Vaxcyte Inc 70.77 9.57 B 2.21 3.22 899.35 K 63.65 M
LLYVA Liberty Media Live Sr A 68.23 9.41 B 0.34 0.5 209.1 K 14.27 M
SYRE Spyre Therapeutics Inc 17.69 9.28 B 0.67 3.94 773.3 K 13.68 M
MDGL Madrigal Pharmaceuticals Inc 337.27 9.16 B 3.45 1.03 124.8 K 42.09 M
ENLT Enlight Renewable Energy Ltd 16.19 9.06 B 0.24 1.5 4.86 K 78.6 K
AGNCN Agnc Investment Corp 23.5165 8.8 B 0.249 1.07 114.5 K 2.69 M
IBRX Immunitybio Inc 3.36 8.79 B 0.58 20.86 16.43 M 55.2 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 22.7207 8.75 B 0.1164 0.51 31 K 704.34 K
KNSL Kinsale Capital Group Inc 485.8494 8.63 B 6.3283 1.32 118.2 K 57.43 M
AUR Aurora Innovation Inc 7.46 8.63 B 0.34 4.78 11.49 M 85.69 M
PRAX Praxis Precision Medicines Inc 38.85 7.83 B 0.66 1.73 386.5 K 15.02 M
CELH Celsius Holdings Inc 35.15 7.59 B 0.25 0.72 4.52 M 158.85 M
BZ Kanzhun Ltd ADR 19.9199 7.5 B 0.3277 1.67 7.86 M 156.56 M
KNSA Kiniksa Pharmaceuticals Ltd 23.36 7.33 B 0.60 2.64 526.24 K 12.29 M
AXSM Axsome Thera 121.77 7.31 B 2.61 2.19 551.8 K 67.19 M
QLYS Qualys Inc 130.13 7.28 B 1.07 0.83 194.23 K 25.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 347.2527 785.77 B 5.6377 1.65 7.25 M 2.52 B
JNJ Johnson & Johnson 158.7108 640.75 B 1.3718 0.87 6.75 M 1.07 B
MA Mastercard Inc 554.3691 563.81 B 8.4512 1.55 2.9 M 1.61 B
ABBV Abbvie Inc 194.5264 505.4 B 1.3626 0.71 5 M 971.72 M
KO Coca-Cola Company 68.7471 407.82 B 0.6997 1.03 11.66 M 801.82 M
PG Procter & Gamble Company 168.71 375.62 B 2.13 1.28 4.68 M 790.15 M
NVS Novartis Ag ADR 108.1095 300.78 B 1.2228 1.14 1.47 M 158.61 M
DELL Dell Technologies Inc 95.3303 259.67 B 0.8247 0.87 7.54 M 718.58 M
BML-PG Bank of America Corporation 21.0018 258.17 B 0.169 0.81 485 10.19 K
BABA Alibaba Group Holding ADR 134.5592 249.67 B 3.3632 2.56 16.69 M 2.25 B
APH Amphenol Corp 67.6908 207.61 B 0.5858 0.87 8.03 M 543.8 M
TTE Totalenergies Se ADR 61.5973 204.16 B 1.0992 1.82 1.65 M 101.72 M
ABT Abbott Laboratories 128.127 189.3 B 4.6237 3.74 8.44 M 1.08 B
TJX TJX Companies 119.1171 152.04 B 0.8596 0.73 4 M 476.88 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 15.7217 149.78 B 0.1936 1.25 608.6 K 9.57 M
SONY Sony Group Corp ADR 24.6623 148.27 B 0.1348 0.55 5.71 M 140.86 M
T American Telephone and Telegraph Inc. 28.20 144.09 B 0.55 1.99 37.62 M 1.06 B
CB Chubb Ltd 294.5311 140.05 B 3.001 1.03 1.18 M 348.37 M
UL Unilever Plc ADR 64.001 139.57 B 0.5235 0.82 3.1 M 198.48 M
UBER Uber Technologies Inc 74.86 136.03 B 0.68 0.92 11.87 M 888.35 M
PGR Progressive Corp 257.8359 132.77 B 1.9994 0.78 3.12 M 803.75 M
BTI British American Tobacco Industries ADR 38.171 130.88 B 0.3428 0.91 3.75 M 143.16 M
MO Altria Group 58.30 127.98 B 0.55 0.95 8.52 M 496.72 M
MDT Medtronic Inc 85.5607 126.48 B 0.7212 0.85 7.34 M 628.02 M
SPOT Spotify Technology S.A. 580.22 123.37 B 3.87 0.67 2.21 M 1.28 B
HDB Hdfc Bank Ltd ADR 32.4585 118.54 B 0.4613 1.44 10.11 M 328.07 M
CVS CVS Corp 64.5398 116.91 B 0.3724 0.58 6.04 M 389.78 M
MFG Mizuho Financial Group ADR 5.6922 115.17 B 0.0871 1.55 1.6 M 9.12 M
NEM Newmont Mining Corp 47.7651 111.68 B 0.9871 2.11 11.02 M 526.27 M
EQNR Equinor ASA ADR 24.697 108.01 B 0.1606 0.65 3.61 M 89.05 M
SO Southern Company 87.1692 107.85 B 0.9392 1.09 3.83 M 333.9 M
HCA Hca Holdings Inc 340.0534 100.21 B 5.0163 1.5 1.33 M 450.94 M
GSK Glaxosmithkline Plc ADR 37.0402 97.57 B 0.2019 0.55 2.25 M 83.27 M
AMT American Tower Corp 204.7372 86.86 B 3.8452 1.91 2.46 M 503.33 M
AEM Agnico-Eagle Mines Ltd 106.737 84.57 B 3.0488 2.94 2.17 M 231.67 M
NGG National Grid Transco Plc ADR 61.2464 83.28 B 0.3449 0.57 407.8 K 24.98 M
E Eni S.P.A. ADR 29.416 83.18 B 0.2828 0.97 117.7 K 3.46 M
NOC Northrop Grumman Corp 505.6913 78.18 B 6.5743 1.32 929 K 469.79 M
CI Cigna Corp 318.0111 78.07 B 3.4373 1.09 1.29 M 408.74 M
CL Colgate-Palmolive Company 90.3871 76.23 B 1.1251 1.26 2.96 M 267.23 M
RSG Republic Services 236.6023 74.37 B 1.9933 0.85 1.26 M 297.29 M
URI United Rentals 641.7137 72.76 B 4.2919 0.67 427.7 K 274.46 M
RACE Ferrari N.V. 415.6874 72.7 B 12.7486 3.16 1.51 M 629.31 M
LYG Lloyds Banking Group Plc ADR 3.7103 71.38 B 0.0383 1.04 32.66 M 121.19 M
AJG Arthur J. Gallagher & Company 337.6558 70.1 B 4.2281 1.27 1.33 M 449.28 M
AON AON Plc 395.1077 70.05 B 2.7788 0.71 1.53 M 603.72 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2365 66.29 B 0.1128 0.8 1.27 M 18.14 M
NWG Natwest Group Plc ADR 11.4302 61.21 B 0.1036 0.91 3.98 M 45.54 M
CTA-PB E. I. du Pont de Nemours and Company 66.873 58.83 B 0.4428 0.67 1.58 K 105.93 K
D Dominion Resources 52.0604 58.73 B 0.583 1.13 5.19 M 270.19 M
CAH Cardinal Health 134.6293 58.57 B 2.6305 1.99 2.75 M 370.41 M
NU Nu Holdings Ltd Class A 11.09 56.08 B 0.17 1.56 55.98 M 620.8 M
GALDY GALDERMA GROUP AG 21.3907 53.52 B 0.5295 2.54 2.32 K 49.71 K
WPM Wheaton Precious Metals 75.9339 53.33 B 1.3478 1.81 1.6 M 121.72 M
AZO Autozone 3828.1101 51.5 B 146.4302 3.98 285.68 K 1.09 B
VEEV Veeva Systems Inc 237.48 49.09 B 1.87 0.79 936.24 K 222.34 M
SE Sea Ltd ADR 133.57 47.02 B 4.30 3.33 5.72 M 763.85 M
WCN Waste Connections Inc 192.0395 46.71 B 2.149 1.13 523.2 K 100.48 M
WAT Waters Corp 370.59 45.16 B 2.80 0.76 343.85 K 127.43 M
FNV Franco Nev Corp 156.0258 43.59 B 3.9295 2.58 808.6 K 126.16 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 91.6518 43.28 B 2.0972 2.34 444.8 K 40.77 M
CMG Chipotle Mexican Grill 50.92 42.07 B 0.85 1.7 12.58 M 640.51 M
LYV Live Nation Entertainment 128.08 41.67 B 1.33 1.05 1.98 M 253.43 M
AU Anglogold Ashanti Ltd ADR 34.6057 41.17 B 0.5931 1.74 1.4 M 48.45 M
DHI D.R. Horton 128.5637 40.62 B 0.6919 0.54 1.77 M 227.87 M
WDS Woodside Energy Group Ltd 14.89 39.87 B 0.18 1.22 818.28 K 12.18 M
TYHOY Toyota Tsusho Corp 8.6727 39.57 B 0.2352 2.79 3.71 K 32.13 K
IX Orix Corp ADR 20.9344 39.27 B 0.1643 0.79 186.8 K 3.91 M
HLN Haleon Plc 9.9374 38.88 B 0.0688 0.7 8.98 M 89.27 M
EL Estee Lauder Companies 65.8974 38.19 B 1.0434 1.61 3.13 M 206.49 M
CCI Crown Castle International Corp 97.9712 37.84 B 1.4325 1.48 3.2 M 313.2 M
CHT Chunghwa Telecom Co. Ltd ADR 38.0573 37.72 B 0.5305 1.41 131.9 K 5.02 M
SYY Sysco Corp 71.4839 36.46 B 1.2455 1.77 2.69 M 192.23 M
ALC Alcon Inc 95.9896 34.98 B 5.4341 6 3.59 M 344.56 M
KMB Kimberly-Clark Corp 134.5748 34.68 B 0.9095 0.68 1.05 M 141.65 M
ZTS Zoetis Inc Cl A 161.9424 34.29 B 2.159 1.35 1.59 M 257.57 M
QSR Restaurant Brands International 66.2613 34.04 B 0.8675 1.33 1.49 M 98.48 M
ADM Archer Daniels Midland 46.6352 34.03 B 1.1688 2.57 3.98 M 185.39 M
HSY Hershey Foods Corp 165.5355 33.66 B 2.0374 1.25 754.9 K 124.96 M
NTR Nutrien Ltd 48.6291 33.08 B 0.3726 0.77 1.48 M 72.09 M
PSA-PK Public Storage 19.82 31.31 B 0.1099 0.56 18.85 K 373.57 K
PUK Prudential Public Ltd Company ADR 21.1876 30.95 B 0.4736 2.29 1.1 M 23.21 M
GFI Gold Fields Ltd ADR 20.1529 30.79 B 0.3461 1.75 3.56 M 71.7 M
BIP Brookfield Infrastructure Partners LP 28.8766 29.66 B 0.1997 0.7 454.1 K 13.11 M
ATO Atmos Energy Corp 147.6516 29.37 B 0.763 0.52 661.6 K 97.69 M
AWK American Water Works 139.5483 29.15 B 1.8826 1.37 1.35 M 187.9 M
DG Dollar General Corp 85.6519 28.79 B 2.7788 3.35 4.72 M 404.02 M
WST West Pharmaceutical Services 225.094 28.4 B 1.1451 0.51 562.1 K 126.53 M
WRB W.R. Berkley Corp 64.5548 27.89 B 1.0129 1.59 1.64 M 105.82 M
PHG Koninklijke Philips Electronics ADR 24.6979 27.82 B 0.5288 2.19 601.6 K 14.86 M
NMR Nomura Holdings Inc ADR 6.2259 27.67 B 0.0471 0.76 365.4 K 2.27 M
FE Firstenergy Corp 37.9061 27.32 B 0.9321 2.52 6.89 M 261.32 M
PPL PPL Corp 33.9011 26.87 B 0.3682 1.1 6.71 M 227.64 M
FTI Technipfmc Plc 31.0746 26.17 B 0.4478 1.46 4.43 M 137.51 M
ES Eversource Energy 57.6298 26 B 0.3441 0.6 1.49 M 85.71 M
CHD Church & Dwight Company 106.9979 25.89 B 2.0533 1.96 1.05 M 112.51 M
IHG Intercontinental Hotels Group ADR 108.9496 24.82 B 0.7107 0.66 168.37 K 18.34 M
BRO Brown & Brown 122.0038 23.52 B 1.1218 0.93 1.23 M 150.39 M
IFF International Flavors & Fragrances 76.3203 23.52 B 0.5076 0.67 964.6 K 73.62 M
KGC Kinross Gold Corp 12.4331 23.48 B 0.3081 2.54 15.51 M 192.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 3.75 40.51 M 0.05 1.35 800 3 K
LCFS Tidewater Renewables Ltd 3.09 0.68 28.22 300.4 K 928.24 K
TWM Tidewater Midstream and Infras Ltd 100.00 12.00 13.64 4.57 K 457.3 K
CORS Corus Entertainment Holdings Inc. 65.00 5.00 8.33 1.55 K 100.62 K
TLRY Tilray Inc 10.10 0.70 7.45 108.61 K 1.1 M
CPH Cipher Pharmaceuticals Inc 12.98 0.82 6.74 32 K 415.36 K
PET Pet Valu Holdings Ltd 26.4317 1.4771 5.92 179.7 K 4.75 M
GMIN G Mining Ventures Corp 18.15 0.98 5.71 708.6 K 12.86 M
VHI Vitalhub Corp 9.66 0.50 5.46 129.5 K 1.25 M
GFP Greenfirst Forest Products Inc 4.21 0.21 5.25 700 2.95 K
SEA Seabridge Gold Inc 17.55 0.86 5.15 180.01 K 3.16 M
IMG Iamgold Corp 9.19 0.45 5.15 1.98 M 18.2 M
KEI Kolibri Global Energy Inc 11.77 0.56 5 106.1 K 1.25 M
GFR Greenfire Resources Ltd. 8.00 0.38 4.99 27 K 216 K
ACB Aurora Cannabis Inc 6.60 0.31 4.93 657.22 K 4.34 M
AW A W Food Services of Canada Inc 31.8025 1.424 4.69 44.5 K 1.42 M
WPRT Westport Fuel Systems Inc 6.01 0.25 4.34 4.6 K 27.66 K
AETR Aetherion Technologies Inc. 6.01 0.25 4.34 4.6 K 27.66 K
WDO Wesdome Gold Mines Ltd 16.96 0.70 4.31 391.41 K 6.64 M
SKE Skeena Resources Ltd 14.83 0.60 4.22 140.6 K 2.09 M
AAUC Allied Gold Corporation 14.94 0.60 4.18 209.47 K 3.13 M
SGD Snowline Gold Corp 8.59 0.32 3.87 135.2 K 1.16 M
SVM Silvercorp Metals Inc 5.8826 0.2091 3.69 526.6 K 3.1 M
LAS-A Lassonde Industries Inc 209.3754 7.40 3.66 5.09 K 1.07 M
AGI Alamos Gold Inc Cls A 38.0985 1.3358 3.63 1.21 M 45.91 M
EQX Equinox Gold Corp 10.1207 0.3497 3.58 1.57 M 15.88 M
SXP Supremex Inc 3.4652 0.1186 3.54 27.8 K 96.33 K
VOXR Vox Royalty Corp 4.1686 0.1376 3.41 2 K 8.34 K
SSRM Ssr Mining Inc 16.08 0.53 3.41 427.7 K 6.88 M
VZLA Vizsla Resources Corp 3.36 0.11 3.38 291.6 K 979.78 K
MEQ Mainstreet Eq J 188.8996 6.1805 3.38 4.1 K 774.49 K
EDV Endeavour Mining Corp 32.7634 1.0688 3.37 800.7 K 26.23 M
SXGC Southern Cross Gold Consolidated Ltd 4.63 0.15 3.35 217.6 K 1.01 M
EDR Endeavour Silver Corp 6.52 0.21 3.33 893.68 K 5.83 M
YCM Commerce Split Corp Capital Shares 3.091 0.0992 3.32 110 340.01
AEM Agnico Eagle Mines Ltd 152.7756 4.7118 3.18 849.54 K 129.79 M
AYA Aya Gold and Silver Inc 12.82 0.38 3.05 752.6 K 9.65 M
TRP-PL TC Energy Corp Pref 17.914 0.5172 2.97 200 3.58 K
QBR-A Quebecor Inc 35.3843 1.0179 2.96 301 10.65 K
BTO B2Gold Corp 4.457 0.1276 2.95 2.82 M 12.59 M
AG First Majestic Silver Corp 9.9501 0.2794 2.89 862.49 K 8.58 M
PAAS Pan American Silver Corp 37.1608 1.0412 2.88 585.59 K 21.76 M
OGC Oceanagold Corp 13.7694 0.3857 2.88 508.63 K 7 M
FVI Fortuna Mines Inc 8.94 0.25 2.88 860.2 K 7.69 M
TA-PG TransAlta Corp 20.7737 0.564 2.79 300 6.23 K
FNV Franco-Nevada Corp 223.2026 6.0132 2.77 267.5 K 59.71 M
TXG Torex Gold Resources Inc 38.2253 1.0156 2.73 199.16 K 7.61 M
MUX Mcewen Mining Inc 11.51 0.30 2.68 42.7 K 491.48 K
MPCT-UN Dream Impact Trust 3.08 0.08 2.67 6.5 K 20.02 K
K Kinross Gold Corp 17.7698 0.4572 2.64 2.5 M 44.38 M
ABRA Abrasilver Resource Corp 3.51 0.09 2.63 130.92 K 459.53 K
BCE BCE Inc 31.4047 0.7488 2.44 3.34 M 104.75 M
TCS Tecsys Inc J 40.019 0.9498 2.43 1.1 K 44.02 K
TVK Terravest Capital Inc 144.2972 3.4186 2.43 99.69 K 14.39 M
BPO-PY Brookfield Office Properties Inc Pref Y 9.2994 0.218 2.4 200 1.86 K
CCA Cogeco Communications Inc 64.2687 1.4674 2.34 87.89 K 5.65 M
BYD Boyd Group Services Inc 214.7512 4.852 2.31 59.9 K 12.86 M
PSLV-U Sprott Physical Silver Trust 11.68 0.26 2.28 7.8 K 91.1 K
HLS Hls Therapeutics Inc 4.52 0.10 2.26 4.2 K 18.98 K
PSLV Sprott Physical Silver Trust CAD 16.70 0.36 2.2 404.3 K 6.75 M
KNT K92 Mining Inc 12.18 0.26 2.18 673.8 K 8.21 M
LAR Lithium Argentina Ag 3.31 0.07 2.16 220.9 K 731.18 K
PPTA Perpetua Resources Corp 15.85 0.33 2.13 53.6 K 849.56 K
CSW-A Corby Spirit and Wine Limited 13.7725 0.2859 2.12 10.33 K 142.3 K
CG Centerra Gold Inc 8.9883 0.1861 2.11 411.4 K 3.7 M
TPX-A Molson Coors Canada Inc 82.711 1.7029 2.1 310 25.64 K
DXT Dexterra Group Inc 7.6022 0.1524 2.05 86.4 K 656.83 K
CGO Cogeco Inc Sv 57.5521 1.1488 2.04 29.96 K 1.72 M
WPM Wheaton Precious Metals Corp 108.6889 2.1407 2.01 477.23 K 51.87 M
OR Osisko Gold Royalties Ltd 29.9921 0.5848 1.99 305.68 K 9.17 M
TSU Trisura Group Ltd 33.40 0.65 1.98 57.74 K 1.93 M
BEI-UN Boardwalk Real Estate Investment Trust 63.4004 1.2068 1.94 170.69 K 10.82 M
CEF Sprott Physical Gold Silver Trust 40.16 0.73 1.85 27.34 K 1.1 M
ARIS Aris Gold Corporation 6.70 0.12 1.82 388.9 K 2.61 M
TPX-B Molson Coors Canada Inc 81.2871 1.4424 1.81 620 50.4 K
ELD Eldorado Gold 23.8006 0.4193 1.79 312.06 K 7.43 M
BIPC Brookfield Infrastructure Corp 50.547 0.8741 1.76 91.2 K 4.61 M
DTOL D2L Inc 17.40 0.30 1.75 7 K 121.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.7144 0.2859 1.74 324.09 K 5.42 M
DCBO Docebo Inc 44.29 0.74 1.7 78.7 K 3.49 M
ATD Alimentation Couche-Tard Inc. 69.6129 1.162 1.7 1.12 M 77.95 M
VZ VZ 19.2908 0.3153 1.66 14.96 K 288.59 K
GIL Gildan Activewear Inc 63.0433 1.0225 1.65 588.1 K 37.08 M
QSR Restaurant Brands International Inc 94.8617 1.5327 1.64 851.8 K 80.8 M
CEU Ces Energy Solutions Corp 7.3167 0.1172 1.63 748.6 K 5.48 M
SFC Sagicor Financial Company Ltd 7.5372 0.1204 1.62 212.9 K 1.6 M
PDV Prime Dividend Corp Cl A 7.2765 0.1161 1.62 1.1 K 8 K
LUG Lundin Gold Inc 41.2529 0.6541 1.61 382.2 K 15.77 M
NG Novagold Res Inc 4.42 0.07 1.61 232.28 K 1.03 M
BDGI Badger Infrastructure Solutions Ltd 39.1404 0.5993 1.55 74.9 K 2.93 M
JWEL Jamieson Wellness Inc 28.7277 0.4389 1.55 58.6 K 1.68 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.3549 0.6307 1.55 408.86 K 16.91 M
PHYS Sprott Physical Gold Trust CAD 33.80 0.515 1.55 342.4 K 11.57 M
GWO Great-West Lifeco Inc 52.1959 0.7857 1.53 3.1 M 161.8 M
ABX Barrick Mining Corp 27.3553 0.4102 1.52 2.22 M 60.73 M
ELE Elemental Royalty Corporation 13.376 0.1997 1.52 3.6 K 48.15 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 32.8844 0.488 1.51 17.04 K 560.42 K
AIM-PC Aimia Inc Pref C 15.992 0.2282 1.45 100 1.6 K
MFI Maple Leaf Foods 20.0743 0.2806 1.42 304.88 K 6.12 M
DOL Dollarama Inc 149.589 2.0638 1.4 917.8 K 137.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCTZF Tencent Holdings Limited 65.88 454.44 B 0.45 0.69 3 K 197.64 K
TCEHY Tencent Holdings Limited 66.49 454.01 B 1.54 2.37 5.27 M 350.18 M
RYDAF Royal Dutch Shell plc 36.67 298.78 B 0.28 0.77 100 3.67 K
HBCYF HSBC Holdings plc 11.60 297.05 B 0.15 1.31 10.2 K 118.32 K
NSRGY Nestlé S.A 101.81 263.5 B 1.44 1.43 614.4 K 62.55 M
LRLCY L'Oréal S.A 73.82 257.64 B 0.47 0.64 114.5 K 8.45 M
BABAF Alibaba Group Holding Ltd 17.16 250.07 B 1.12 6.98 119.7 K 2.05 M
ALIZF Allianz SE 388.00 188.13 B 4.73 1.23 100 38.8 K
ALIZY Allianz SE 38.49 186.99 B 0.47 1.24 123.3 K 4.75 M
CIHKY China Merchants Bank Co. Ltd 29.65 166.7 B 0.37 1.26 36.2 K 1.07 M
IBDRY Iberdrola S.A 63.47 164.73 B 1.10 1.76 63.4 K 4.02 M
IBDSF Iberdrola S.A 16.04 164.6 B 0.27 1.71 4.7 K 75.39 K
BCDRF Banco Santander S.A 7.16 162.51 B 0.26 3.77 8.2 K 58.71 K
SBGSF Schneider Electric S.E 251.20 158.29 B 4.47 1.81 6 1.51 K
DBSDY DBS Group Holdings Ltd 138.80 157.59 B 0.78 0.57 7.59 K 1.05 M
HESAY Hermès International Société en commandite par actions 266.50 153.49 B 2.09 0.79 36.5 K 9.73 M
SMFNF Sumitomo Mitsui Financial Group Inc 27.75 150.61 B 1.05 3.93 810 22.48 K
FRCOY Fast Retailing Co. Ltd 30.64 146.03 B 0.25 0.82 93.4 K 2.86 M
DTEGF Deutsche Telekom AG 36.99 139.72 B 0.68 1.87 800 29.59 K
BPAQF BP p.l.c 5.70 128.11 B 0.03 0.53 3 K 17.1 K
PNGAY Ping An Insurance (Group) Company of China Ltd 12.31 118.51 B 0.16 1.32 205.5 K 2.53 M
STOHF Equinor ASA 26.61 115.35 B 0.81 3.14 200 5.32 K
ZURVY Zurich Insurance Group AG 35.26 113.4 B 0.22 0.63 64.8 K 2.28 M
ISNPY Intesa Sanpaolo S.p.A 31.89 113.17 B 0.21 0.66 244.1 K 7.78 M
SNYNF Sanofi 109.84 108.78 B 3.36 3.16 100.1 K 10.99 M
PIAIF Ping An Insurance 6.20 107.92 B 0.15 2.48 1.3 K 8.06 K
TKOMY Tokio Marine Holdings Inc 40.41 103.84 B 0.50 1.25 72.6 K 2.93 M
ESOCF Enel SpA 8.01 103.5 B 0.13 1.65 400 3.2 K
ENLAY Enel SpA 7.92 102.95 B 0.14 1.8 466.3 K 3.69 M
AAIGF AIA Group Limited 7.62 101.12 B 0.08 1.06 5.4 K 41.15 K
AAGIY AIA Group Limited 31.10 99.4 B 0.74 2.44 2.58 M 80.29 M
ITOCY ITOCHU Corporation 95.87 99.3 B 0.89 0.94 44.2 K 4.24 M
OVCHY Oversea-Chinese Banking Corporation Limited 25.91 98.02 B 0.38 1.49 24.4 K 632.2 K
AXAHY AXA SA 43.29 97.22 B 0.32 0.74 52.5 K 2.27 M
GLAXF GlaxoSmithKline plc 19.90 96.17 B 1.12 5.96 826 16.44 K
AXAHF AXA SA 43.82 94.86 B 0.39 0.9 400 17.53 K
ATLKY Atlas Copco AB 16.64 93.33 B 0.10 0.6 166.6 K 2.77 M
NTTYY Nippon Telegraph and Telephone Corporation 24.70 89.22 B 0.24 0.98 75.7 K 1.87 M
MITSY Mitsui & Co. Ltd 400.81 89.12 B 5.81 1.47 9.8 K 3.93 M
MITSF Mitsui & Co. Ltd 20.25 89.03 B 0.30 1.5 19.19 K 388.52 K
CHDRY Christian Dior SE 148.067 88.76 B 1.037 0.71 73 10.81 K
NABZY National Australia Bank Limited 10.68 86.82 B 0.11 1.04 221.9 K 2.37 M
BYDDF BYD Company Limited 53.13 83.75 B 2.13 4.18 216.7 K 11.51 M
BYDDY BYD Company Limited 106.09 83.15 B 3.99 3.91 926.9 K 98.33 M
PROSY Prosus N.V 9.52 81.93 B 0.14 1.49 527 K 5.02 M
BAESF BAE Systems plc 20.39 81.65 B 0.18 0.89 25.1 K 511.79 K
BAESY BAE Systems plc 83.01 81.21 B 0.66 0.8 377.9 K 31.37 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 628.32 80.87 B 5.13 0.82 100 62.83 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 12.71 80.21 B 0.15 1.19 200.7 K 2.55 M
NAUBF National Australia Bank Limited 21.60 76.23 B 0.22 1.03 800 17.28 K
BCLYF Barclays PLC 4.01 74.87 B 0.02 0.5 5.8 K 23.26 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 27.75 72.24 B 0.52 1.91 33 K 915.86 K
ARZGY Assicurazioni Generali S.p.A 17.67 71.45 B 0.36 2.08 20.9 K 369.3 K
WUXAY WuXi AppTec Co. Ltd 9.059 67.9 B 0.479 5.58 800 7.25 K
SHECY Shin-Etsu Chemical Co. Ltd 14.82 67.47 B 0.19 1.3 448.7 K 6.65 M
VCISY VINCI SA 32.14 66.95 B 0.30 0.94 127.4 K 4.09 M
CMXHF CSL Limited 165.31 66.78 B 10.98 7.11 600 99.19 K
CSLLY CSL Limited 79.57 66.49 B 0.40 0.51 5.05 K 401.59 K
ENGIY ENGIE SA 19.36 66.21 B 0.32 1.68 55.22 K 1.07 M
ENGQF ENGIE SA 18.91 65.4 B 0.20 1.07 1.5 K 28.36 K
BHKLY BOC Hong Kong (Holdings) Limited 81.38 63.95 B 4.47 5.81 4.5 K 366.21 K
DBOEY Deutsche Börse AG 28.93 62.58 B 0.53 1.87 234 K 6.77 M
WFAFY Wesfarmers Limited 22.73 61.97 B 0.26 1.16 25.2 K 572.8 K
RBSPF NatWest Group plc 6.0649 61.6 B 0.2149 3.67 3.98 K 24.17 K
MIELF Mitsubishi Electric Corporation 19.8078 61.46 B 0.8078 4.25 489 9.69 K
HKXCY Hong Kong Exchanges and Clearing Limited 46.39 60.44 B 0.99 2.18 108.4 K 5.03 M
FMCCT Federal Home Loan Mortgage Corporation 19.32 59.77 B 0.27 1.42 600 11.59 K
NTDOF Nintendo Co. Ltd 75.103 59.32 B 0.593 0.8 973 73.08 K
GWLIF Great-West Lifeco Inc 37.99 58.56 B 0.37 0.98 5.5 K 208.95 K
MPNGY Meituan ADR 42.31 58.29 B 1.34 3.27 251.3 K 10.63 M
CMPGF Compass Group PLC 33.678 57.8 B 1.15 3.54 31 K 1.04 M
CMPGY Compass Group PLC 33.17 57.39 B 1.05 3.27 992.6 K 32.92 M
AAUKF Anglo American plc 31.24 55.72 B 0.92 3.03 200 6.25 K
ENAKF E.ON SE 14.50 54.35 B 0.21 1.47 400 5.8 K
SMMNY Siemens Healthineers AG 27.27 53.99 B 0.16 0.59 74.3 K 2.03 M
EONGY E.ON SE 14.70 53.72 B 0.22 1.52 129 K 1.9 M
ANCTF Alimentation Couche-Tard Inc 49.02 53.6 B 0.461 0.95 9.8 K 480.4 K
RNMBY Rheinmetall AG 291.57 52.67 B 2.39 0.83 55.7 K 16.24 M
UOVEY United Overseas Bank Limited 57.19 52.25 B 0.64 1.13 22.7 K 1.3 M
KBCSY KBC Group NV 47.31 50.86 B 0.32 0.68 27 K 1.28 M
MARUY Marubeni Corporation 171.27 49.58 B 2.47 1.46 5.5 K 941.99 K
HINKF Heineken N.V 81.75 49.56 B 2.05 2.57 400 32.7 K
RWEOY RWE Aktiengesellschaft 35.73 49.53 B 0.34 0.96 48.7 K 1.74 M
DNBBF DNB Bank ASA 27.694 49.37 B 1.304 4.94 1.6 K 44.31 K
BFFAF BASF SE 53.46 49.36 B 0.39 0.73 9.1 K 486.49 K
ELEZY Endesa S.A 13.10 49.35 B 0.283 2.21 15.8 K 206.98 K
DNBBY DNB Bank ASA 26.72 48.49 B 0.27 1.02 34.6 K 924.51 K
AMKAF A.P. Møller - Mærsk A/S 1722.05 48.08 B 35.65 2.11 100 172.21 K
AMKBF A.P. Møller - Mærsk A/S 1800.00 47.44 B 50.00 2.86 100 180 K
DANOY Danone S.A 15.25 47.34 B 0.11 0.73 209.4 K 3.19 M
MSADY MS&AD Insurance Group Holdings Inc 23.22 47.31 B 0.14 0.61 26.8 K 622.3 K
WOPEF Woodside Petroleum Ltd 14.85 47 B 0.985 7.1 900 13.37 K
EBKDY Erste Group Bank AG 36.86 46.87 B 0.28 0.77 50.2 K 1.85 M
ANYYY Aena S.M.E. S.A 23.57 46.2 B 0.14 0.6 226.3 K 5.33 M
WMMVY Wal-Mart de México S.A.B. de C.V 28.74 45.77 B 0.69 2.46 71.4 K 2.05 M
FMCKK Federal Home Loan Mortgage Corporation PFD 17.94 45.37 B 0.44 2.51 4.2 K 75.35 K
FNCTF Orange S.A 12.98 45.29 B 0.27 2.12 700 9.09 K
TSCDF Tesco PLC 4.41 43.21 B 0.15 3.52 923 4.07 K
PWCDF Power Corporation of Canada 35.71 42.87 B 0.23 0.65 30.5 K 1.09 M
SSEZF SSE plc 21.18 42.66 B 1.70 8.73 200 4.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FDR Flinders Resources Limited 6.00 0.23 3.99 442.85 K 2.66 M
MTA Metalla Royalty & Streaming Ltd 4.40 0.16 3.77 8.8 K 38.72 K
MKO Mako Mining Corp 4.04 0.08 2.02 96.7 K 390.67 K
NU NeutriSci International Inc 11.09 0.17 1.56 56 M 621.04 M
ARTG Artemis Gold Inc 16.92 0.23 1.38 296.8 K 5.02 M
NEXM NexMetals Mining Corp. 8.90 0.10 1.14 11.05 K 98.39 K
BCF Builders Capital Mortgage Corp 7.9691 0.0537 0.68 200 1.59 K
DE Decisive Dividend Corporation 5.7992 0.0367 0.64 6.73 K 39.01 K
RX BioSyent Inc 11.176 0.059 0.53 7.8 K 87.17 K
© 2026 - CastFwd Corp.