Gainer Valuations for 28 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 220.2217 | 35.95 B | 2.3834 | 1.09 | 891.3 K | 196.28 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | 0.9998 | 14.29 | 289 | 2.31 K |
| SEB | Seaboard Corporation | 2704.2849 | 3.27 B | 45.3625 | 1.71 | 2.5 K | 6.76 M |
| TIC | Acuren Corp | 11.25 | 2.3 B | 0.06 | 0.54 | 137 K | 1.54 M |
| SKYH | Sky Harbour Group Corp | 13.70 | 822.01 M | 0.83 | 6.45 | 360.6 K | 4.94 M |
| STRW | Strawberry Fields REIT Inc | 11.4042 | 708.19 M | 0.4851 | 4.44 | 48.29 K | 550.69 K |
| CTGO | Contango Ore Inc | 10.08 | 458.14 M | 0.06 | 0.6 | 113.8 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8982 | 370.6 M | 0.0834 | 1.07 | 117.5 K | 928.04 K |
| ELA | Envela Corp | 6.51 | 292.61 M | 0.09 | 1.4 | 38.4 K | 249.98 K |
| MPTI | M-Tron Industries Inc | 43.04 | 283.04 M | 1.51 | 3.64 | 78.17 K | 3.36 M |
| BKTI | Bk Technologies Inc | 36.00 | 259.03 M | 4.00 | 12.5 | 126.31 K | 4.55 M |
| CMT | Core Molding Technologies Inc | 15.22 | 183.88 M | 0.19 | 1.26 | 35.1 K | 534.22 K |
| OZ | Belpointe Prep Llc Class A Units | 65.12 | 135.8 M | 1.12 | 1.75 | 20.8 K | 1.35 M |
| LGCY | Legacy Education Inc | 7.31 | 120.7 M | 0.17 | 2.38 | 32 K | 233.92 K |
| VENU | Venu Holding Corp | 8.95 | 70.64 M | 0.18 | 2.05 | 16.2 K | 144.99 K |
| COE | 51Talk Online Education Group | 21.01 | 66.68 M | 0.30 | 1.45 | 12.03 K | 252.79 K |
| SER | Serina Therapeutics Inc | 5.29 | 46.48 M | 0.54 | 11.37 | 60.3 K | 318.99 K |
| PTHS | Pelthos Therapeutics Inc. | 15.90 | 41.27 M | 1.10 | 7.43 | 2.48 K | 39.43 K |
| COHN | Cohen & CO Inc | 7.0618 | 32.26 M | 0.0725 | 1.04 | 2.38 K | 16.79 K |
| CKX | Ckx Lands | 11.6214 | 21.35 M | 0.2314 | 2.03 | 6.9 K | 80.2 K |
| INLX | Intellinetics Inc | 12.12 | 18.52 M | 0.30 | 2.54 | 3.5 K | 42.42 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.64 M | 0.19 | 6.11 | 1.95 K | 6.43 K |
| PHGE | Biomx Ltd | 10.811 | 4.04 M | 0.19 | 1.79 | 2.11 K | 22.82 K |
| TOPS | Top Ships Inc | 6.51 | 2.42 M | 0.07 | 1.09 | 8.6 K | 55.99 K |
| XXII | 22nd Century Group Inc | 520.95 | 922.17 K | 24.15 | 4.86 | 170 | 88.56 K |
| SACH-P-A | SACH-P-A | 16.12 | 1.0827 | 7.2 | 2.25 K | 36.27 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | 0.208 | 1.3 | 225 | 3.66 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6331 | 0.137 | 0.74 | 3 K | 55.9 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.5603 | 0.0566 | 0.6 | 487 | 4.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 100.8 M | 0.0675 | 2.04 | 333 | 1.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.035 | 285.18 B | 1.8673 | 1.3 | 1.71 M | 248.57 M |
| GILD | Gilead Sciences Inc | 108.8946 | 207.83 B | 0.6137 | 0.57 | 7.84 M | 854.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 53.4514 | 108.62 B | 0.8714 | 1.66 | 2.06 M | 110.09 M |
| APP | AppLovin Corporation | 272.38 | 82.16 B | 10.68 | 4.08 | 15.47 M | 4.21 B |
| AEP | American Electric Power Company | 103.5064 | 70.71 B | 1.7515 | 1.72 | 6.17 M | 638.99 M |
| EBAY | Ebay Inc | 66.2274 | 52.79 B | 0.3452 | 0.52 | 5.71 M | 377.86 M |
| XEL | XCEL Energy Inc | 67.5823 | 49.2 B | 0.3877 | 0.58 | 3.53 M | 238.8 M |
| EXC | Exelon Corp | 43.1734 | 46.88 B | 0.4442 | 1.04 | 8.29 M | 357.75 M |
| ONC | BeiGene, Ltd. | 267.39 | 40.39 B | 4.79 | 1.82 | 514.6 K | 137.6 M |
| VOD | Vodafone Grp Plc ADR | 9.0203 | 36.19 B | 0.086 | 0.96 | 12.87 M | 116.06 M |
| RKLB | Rocket Lab USA Inc | 18.62 | 34.8 B | 0.20 | 1.09 | 25.51 M | 475.03 M |
| KHC | Kraft Heinz Company | 28.4253 | 29.08 B | 0.1598 | 0.57 | 8.25 M | 234.61 M |
| LPLA | Lpl Financial Hld | 335.7553 | 23.31 B | 3.6876 | 1.11 | 898.5 K | 301.68 M |
| EXE | Expand Energy Corporation | 107.59 | 20.77 B | 1.2608 | 1.19 | 3.03 M | 326.13 M |
| FSLR | First Solar Inc | 127.32 | 19.98 B | 0.72 | 0.57 | 3.09 M | 393.02 M |
| EVRG | Evergy Inc | 65.4012 | 19.7 B | 0.53 | 0.82 | 1.72 M | 112.46 M |
| RGLD | Royal Gold Inc | 160.3503 | 19.57 B | 0.8799 | 0.55 | 526 K | 84.34 M |
| LNT | Alliant Energy Corp | 61.5957 | 18.7 B | 0.4457 | 0.73 | 2.37 M | 145.97 M |
| PAA | Plains All American Pipeline LP | 18.534 | 18.24 B | 0.11 | 0.6 | 1.81 M | 33.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.04 | 17.52 B | 1.23 | 1.33 | 332.38 K | 31.26 M |
| NXT | Nextracker Inc | 43.15 | 14.75 B | 0.40 | 0.94 | 1.41 M | 60.74 M |
| REG | Regency Centers Corp | 69.9786 | 14.05 B | 0.461 | 0.66 | 915.7 K | 64.08 M |
| COKE | Coca Cola Bot Cons | 132.0041 | 13.73 B | 1.5084 | 1.16 | 300.54 K | 39.67 M |
| SYRE | Spyre Therapeutics Inc | 17.94 | 9.28 B | 0.25 | 1.41 | 623.9 K | 11.19 M |
| KRYS | Krystal Biotech Inc | 183.92 | 9.03 B | 1.17 | 0.64 | 224.61 K | 41.31 M |
| CTRE | Caretrust REIT Inc | 27.4853 | 8.67 B | 0.3796 | 1.4 | 996.2 K | 27.38 M |
| VFS | Black Spade Acquisition Cl A | 3.39 | 7.51 B | 0.14 | 4.31 | 491.87 K | 1.67 M |
| XP | XP Inc Cl A | 14.6525 | 7.39 B | 0.1287 | 0.89 | 14.67 M | 214.95 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.3361 | 7.23 B | 0.1147 | 0.6 | 546 K | 10.56 M |
| ORKA | Oruka Therapeutics Inc | 12.50 | 6.59 B | 0.55 | 4.6 | 136.7 K | 1.71 M |
| SAIC | Science Applications International | 111.0194 | 6.35 B | 1.1543 | 1.05 | 853.8 K | 94.79 M |
| RYTM | Rhythm Pharmaceuticals Inc | 54.80 | 5.93 B | 1.31 | 2.45 | 416.14 K | 22.8 M |
| PECO | Phillips Edison & Company Inc | 34.6924 | 5.6 B | 0.2605 | 0.76 | 733.6 K | 25.45 M |
| BRZE | Braze Inc Cl A | 37.51 | 5.2 B | 0.81 | 2.21 | 5.43 M | 203.73 M |
| SBRA | Sabra REIT | 16.4432 | 5.2 B | 0.15 | 0.92 | 1.75 M | 28.75 M |
| MMSI | Merit Medical Sys | 103.94 | 5.03 B | 0.67 | 0.65 | 569.86 K | 59.23 M |
| NWE | Northwestern Corp | 54.3548 | 4.92 B | 1.0813 | 2.03 | 579.3 K | 31.49 M |
| DNTH | Dianthus Therapeutics Inc | 19.99 | 4.63 B | 0.12 | 0.6 | 187.46 K | 3.75 M |
| MYRG | MYR Group Inc | 116.31 | 4.54 B | 0.64 | 0.55 | 185.5 K | 21.58 M |
| ENPH | Enphase Energy Inc | 61.65 | 4.03 B | 0.94 | 1.55 | 3.42 M | 210.73 M |
| CAR | Avis Budget Group | 74.66 | 3.86 B | 0.50 | 0.67 | 3.23 M | 241.06 M |
| PLSE | Pulse Biosciences CS | 16.60 | 3.72 B | 0.94 | 6 | 475.94 K | 7.9 M |
| TARS | Tarsus Pharmaceuticals Inc | 51.74 | 3.4 B | 1.09 | 2.15 | 499.1 K | 25.82 M |
| FIZZ | Natl Beverage Cp | 41.89 | 3.38 B | 0.51 | 1.23 | 198.43 K | 8.31 M |
| DNLI | Denali Therapeutics Inc | 14.78 | 3.11 B | 0.58 | 4.08 | 1.51 M | 22.37 M |
| HTO | H2O America | 51.8278 | 2.93 B | 1.2764 | 2.52 | 284.3 K | 14.73 M |
| ZLAB | Zai Lab Ltd ADR | 37.29 | 2.73 B | 1.11 | 3.07 | 1.53 M | 57.13 M |
| MBX | MBX Biosciences, Inc. Common Stock | 7.76 | 2.65 B | 0.35 | 4.72 | 321 K | 2.49 M |
| CENTA | Central Garden & Pet | 32.12 | 2.5 B | 0.20 | 0.63 | 357.84 K | 11.49 M |
| PHVS | Pharvaris N.V. | 15.80 | 2.44 B | 0.23 | 1.48 | 35.81 K | 565.77 K |
| PVLA | Palvella Therapeutics, Inc | 28.10 | 2.2 B | 0.34 | 1.22 | 74.9 K | 2.1 M |
| NEO | Neogenomics Inc | 9.62 | 2.18 B | 0.14 | 1.48 | 2 M | 19.2 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 8.17 | 1.85 B | 0.14 | 1.74 | 93 K | 759.81 K |
| MAZE | Maze Therapeutics, Inc. Common Stock | 11.42 | 1.79 B | 0.15 | 1.33 | 68.5 K | 782.27 K |
| PSNL | Personalis Inc | 3.62 | 1.68 B | 0.04 | 1.12 | 688.85 K | 2.49 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 22.2182 | 1.65 B | 0.1685 | 0.76 | 16.6 K | 368.82 K |
| ALHC | Alignment Healthcare Inc | 18.30 | 1.53 B | 0.17 | 0.94 | 1.6 M | 29.31 M |
| INVA | Innoviva Inc | 18.18 | 1.51 B | 0.30 | 1.68 | 829.71 K | 15.08 M |
| TYRA | Tyra Biosciences Inc | 9.77 | 1.47 B | 0.11 | 1.14 | 192.13 K | 1.88 M |
| QUBT | Quantum Computing Inc | 8.45 | 1.46 B | 0.51 | 6.42 | 19.07 M | 161.18 M |
| NBTX | Nanobiotix S.A. ADR | 3.61 | 1.46 B | 0.05 | 1.4 | 1.14 K | 4.1 K |
| ANAB | Anaptysbio Inc | 18.95 | 1.43 B | 0.30 | 1.61 | 807.9 K | 15.31 M |
| LQDT | Liquidity Services | 31.39 | 1.39 B | 0.21 | 0.67 | 298.64 K | 9.37 M |
| CCEC | Capital Clean Energy Carriers Corp | 19.2377 | 1.29 B | 0.4278 | 2.27 | 8 K | 153.9 K |
| GO | Grocery Outlet Holding Corp | 13.25 | 1.27 B | 0.28 | 2.16 | 2.32 M | 30.76 M |
| STAA | Staar Surgical Company | 17.79 | 1.26 B | 0.22 | 1.25 | 823.78 K | 14.65 M |
| AAPG | AAPG | 21.65 | 1.26 B | 1.45 | 7.18 | 38.7 K | 837.85 K |
| UNIT | Uniti Group Inc | 8.1771 | 1.23 B | 0.1492 | 1.86 | 1.25 M | 10.18 M |
| RAPP | Rapport Therapeutics Inc | 10.05 | 1.22 B | 0.35 | 3.61 | 108.9 K | 1.09 M |
| ATEC | Alphatec Holdings | 10.19 | 1.15 B | 0.14 | 1.39 | 1.1 M | 11.2 M |
| MSEX | Middlesex Water Company | 61.8498 | 1.09 B | 1.4907 | 2.47 | 186.95 K | 11.56 M |
| SMPL | The Simply Good Foods Company | 34.40 | 1.08 B | 0.35 | 1.03 | 538.98 K | 18.54 M |
| SENEA | Seneca Foods Cp A | 90.35 | 1.04 B | 1.12 | 1.26 | 24.66 K | 2.23 M |
| SENEB | Seneca Foods Cp B | 90.99 | 1.03 B | 3.78 | 4.33 | 100 | 9.1 K |
| ABX | Abacus Global Management, Inc. | 7.3929 | 842.97 M | 0.456 | 6.57 | 775.2 K | 5.73 M |
| ALMS | Alumis Inc | 5.64 | 841.33 M | 0.94 | 20 | 1.63 M | 9.19 M |
| TRNS | Transcat Inc | 73.38 | 837.89 M | 0.45 | 0.62 | 54.2 K | 3.98 M |
| COLL | Collegium Pharma | 29.71 | 772.54 M | 0.15 | 0.51 | 249.57 K | 7.41 M |
| BWMN | Bowman Consulting Group Ltd | 22.68 | 712.79 M | 0.21 | 0.93 | 126.52 K | 2.87 M |
| DGICA | Donegal Group Cl A | 18.6557 | 693.39 M | 0.2403 | 1.3 | 85.28 K | 1.59 M |
| FDMT | 4D Molecular Therapeutics Inc | 3.63 | 660.17 M | 0.07 | 1.97 | 618.55 K | 2.25 M |
| AURA | Aura Biosciences Inc | 6.34 | 647.12 M | 0.40 | 6.73 | 3.12 M | 19.75 M |
| AVBP | Arrivent Biopharma Inc | 18.95 | 641.99 M | 0.38 | 2.05 | 121.2 K | 2.3 M |
| DBVT | Dbv Technologies ADR | 6.20 | 635.32 M | 2.29 | 58.57 | 21.8 M | 135.15 M |
| NVCT | Nuvectis Pharma Inc | 10.46 | 631.34 M | 0.81 | 8.39 | 135 K | 1.41 M |
| AEVA | Aeva Technologies Inc | 6.71 | 623.17 M | 0.33 | 5.17 | 3.94 M | 26.46 M |
| VLGEA | Village Super Mkt | 35.7816 | 617.72 M | 0.9388 | 2.69 | 58.2 K | 2.08 M |
| GCBC | Greene County Bncp | 23.8677 | 610.7 M | 0.531 | 2.28 | 49.44 K | 1.18 M |
| ABUS | Arbutus Biopharma Cp | 3.50 | 594.71 M | 0.23 | 7.03 | 1.44 M | 5.06 M |
| FLGT | Fulgent Genetics Inc | 17.05 | 532.97 M | 0.20 | 1.19 | 526.5 K | 8.98 M |
| BBCP | Concrete Pumping Holdings Inc | 5.36 | 532.66 M | 0.07 | 1.32 | 146.58 K | 785.65 K |
| YORW | York Water Company | 33.6975 | 514.28 M | 0.8458 | 2.57 | 91.37 K | 3.08 M |
| FTH | Faeth Therapeutics, Inc. | 10.16 | 507.76 M | 1.54 | 17.87 | 7.3 M | 74.14 M |
| TATT | T A T Tech Ltd | 28.20 | 504.2 M | 0.23 | 0.82 | 101.5 K | 2.86 M |
| MDRX | Allscripts Hlthcare | 4.25 | 490.79 M | 0.20 | 4.94 | 278.8 K | 1.18 M |
| ESEA | Euroseas Ltd | 29.3105 | 461.77 M | 0.3339 | 1.15 | 22.3 K | 653.57 K |
| MASS | 908 Devices Inc | 4.04 | 441.03 M | 0.03 | 0.75 | 818.63 K | 3.31 M |
| CWCO | Cons Water CO Inc | 23.9332 | 439.39 M | 0.3034 | 1.28 | 182.17 K | 4.36 M |
| PRTA | Prothena Corp | 13.14 | 421.48 M | 0.13 | 1 | 211.94 K | 2.78 M |
| CDRO | Codere Online Luxembourg S.A. | 7.34 | 395.13 M | 0.04 | 0.55 | 16.16 K | 118.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 196.9925 | 505.4 B | 2.4661 | 1.27 | 6.48 M | 1.28 B |
| MRK | Merck & Company | 86.1022 | 356.93 B | 1.5729 | 1.86 | 12.39 M | 1.07 B |
| NVS | Novartis Ag ADR | 109.2449 | 300.78 B | 1.1354 | 1.05 | 2.54 M | 277.26 M |
| BML-PJ | Bank of America Corporation | 22.0966 | 228.5 B | 0.1692 | 0.77 | 40.07 K | 885.43 K |
| WELL | Welltower Inc | 150.9131 | 176.92 B | 3.4428 | 2.33 | 2.85 M | 430.56 M |
| NEE | Nextera Energy | 70.45 | 176.87 B | 0.42 | 0.6 | 7.85 M | 552.81 M |
| PFE | Pfizer Inc | 23.1223 | 170.99 B | 0.1835 | 0.8 | 32.35 M | 748.06 M |
| UL | Unilever Plc ADR | 64.5574 | 139.57 B | 0.5564 | 0.87 | 2.99 M | 192.76 M |
| PGR | Progressive Corp | 261.7691 | 132.77 B | 3.9332 | 1.53 | 4.35 M | 1.14 B |
| BMY | Bristol-Myers Squibb Company | 56.5507 | 126.14 B | 1.0553 | 1.9 | 10.79 M | 610.27 M |
| SO | Southern Company | 88.2343 | 107.85 B | 1.0651 | 1.22 | 4.48 M | 395.62 M |
| DUK | Duke Energy Corp | 115.3263 | 98.64 B | 1.6998 | 1.5 | 3.94 M | 454.55 M |
| GSK | Glaxosmithkline Plc ADR | 37.2518 | 97.57 B | 0.2116 | 0.57 | 3.22 M | 119.97 M |
| AMT | American Tower Corp | 206.1912 | 86.86 B | 1.454 | 0.71 | 1.91 M | 393.31 M |
| NGG | National Grid Transco Plc ADR | 62.8176 | 83.28 B | 1.5712 | 2.57 | 839.7 K | 52.75 M |
| RACE | Ferrari N.V. | 418.502 | 72.7 B | 2.8146 | 0.68 | 1.15 M | 479.98 M |
| PSA | Public Storage | 282.4153 | 62.29 B | 2.3505 | 0.84 | 524.58 K | 148.15 M |
| D | Dominion Resources | 52.5574 | 58.73 B | 0.497 | 0.95 | 3.83 M | 201.31 M |
| MPLX | Mplx LP | 48.9933 | 58.3 B | 0.3264 | 0.67 | 1.18 M | 57.9 M |
| O | Realty Income Corp | 53.0972 | 54.41 B | 0.422 | 0.8 | 3.5 M | 186.07 M |
| GALDY | GALDERMA GROUP AG | 21.8803 | 53.52 B | 0.4896 | 2.29 | 2.99 K | 65.44 K |
| VTR | Ventas Inc | 66.4531 | 46.03 B | 0.7635 | 1.16 | 4.21 M | 279.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.5111 | 43.28 B | 0.8593 | 0.94 | 495.7 K | 45.86 M |
| ED | Consolidated Edison Company of New York | 105.2563 | 43.2 B | 0.8516 | 0.82 | 2.39 M | 251.8 M |
| AU | Anglogold Ashanti Ltd ADR | 35.3709 | 41.17 B | 0.7652 | 2.21 | 3.93 M | 138.94 M |
| TYHOY | Toyota Tsusho Corp | 9.1038 | 39.57 B | 0.4311 | 4.97 | 10.85 K | 98.78 K |
| KR | Kroger Company | 65.3841 | 39.46 B | 0.5684 | 0.88 | 6.36 M | 416.09 M |
| HLN | Haleon Plc | 10.0552 | 38.88 B | 0.1178 | 1.19 | 9.18 M | 92.36 M |
| WEC | Wisconsin Energy Corp | 104.0365 | 37.97 B | 1.2866 | 1.25 | 1.71 M | 178.36 M |
| CCI | Crown Castle International Corp | 98.9357 | 37.84 B | 0.9645 | 0.98 | 2.69 M | 266.11 M |
| KVUE | Kenvue Inc. | 22.7219 | 37.09 B | 0.1917 | 0.85 | 14.4 M | 327.22 M |
| PEG | Public Service Enterprise Group Inc | 79.0789 | 36.29 B | 0.8913 | 1.14 | 1.91 M | 150.83 M |
| EQT | Eqt Corp | 52.3884 | 33.94 B | 0.6819 | 1.32 | 4.97 M | 260.45 M |
| ALL-PB | The Allstate Corporation | 24.0352 | 33.49 B | 0.1733 | 0.73 | 63.98 K | 1.54 M |
| RSHGY | Resona Holdings Inc | 18.60 | 31.32 B | 0.22 | 1.2 | 9.74 K | 181.22 K |
| GFI | Gold Fields Ltd ADR | 21.0663 | 30.79 B | 0.9134 | 4.53 | 6.44 M | 135.6 M |
| AEE | Ameren Corp | 96.8988 | 30.56 B | 1.04 | 1.08 | 1.8 M | 174.21 M |
| FTS | Fortis Inc | 43.7319 | 30.51 B | 0.5406 | 1.25 | 563.9 K | 24.66 M |
| ATO | Atmos Energy Corp | 149.1385 | 29.37 B | 1.4869 | 1.01 | 858.3 K | 128.01 M |
| AWK | American Water Works | 142.6502 | 29.15 B | 3.1019 | 2.22 | 1.6 M | 227.78 M |
| CNP | Centerpoint Energy Inc | 35.4316 | 28.19 B | 0.5669 | 1.63 | 6.25 M | 221.53 M |
| DTE | Dte Energy Company | 132.1465 | 27.94 B | 1.3257 | 1.01 | 1.6 M | 211.14 M |
| WRB | W.R. Berkley Corp | 69.415 | 27.89 B | 4.8602 | 7.53 | 8.17 M | 567.15 M |
| FE | Firstenergy Corp | 38.4922 | 27.32 B | 0.5861 | 1.55 | 7.01 M | 270.02 M |
| DGX | Quest Diagnostics Inc | 164.2785 | 27.27 B | 1.3057 | 0.8 | 1.14 M | 187.42 M |
| PPL | PPL Corp | 34.6086 | 26.87 B | 0.7075 | 2.09 | 10.03 M | 347.19 M |
| ES | Eversource Energy | 58.4135 | 26 B | 0.7837 | 1.36 | 1.66 M | 97.01 M |
| CHD | Church & Dwight Company | 107.7087 | 25.89 B | 0.7108 | 0.66 | 1.14 M | 122.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.3686 | 24.42 B | 1.0436 | 1.2 | 222.6 K | 19.67 M |
| EIX | Edison International | 54.7392 | 22.94 B | 0.8374 | 1.55 | 4.99 M | 273.26 M |
| CMS | Cms Energy Corp | 71.448 | 21.95 B | 0.9921 | 1.41 | 2.72 M | 194.18 M |
| WES | Western Midstream Partners LP | 36.9631 | 18.13 B | 0.3743 | 1.02 | 1.17 M | 43.13 M |
| INVH | Invitation Homes Inc | 33.0531 | 15.47 B | 0.2973 | 0.91 | 2.92 M | 96.66 M |
| EMA | Emera Inc | 40.1143 | 15.35 B | 0.5836 | 1.48 | 72.3 K | 2.9 M |
| OHI | Omega Healthcare Investors | 35.1341 | 14.99 B | 0.5352 | 1.55 | 1.41 M | 49.52 M |
| SUI | Sun Communities | 121.0171 | 14.57 B | 1.9883 | 1.67 | 952.4 K | 115.26 M |
| UDR | United Dominion Realty Trust | 42.0602 | 13.2 B | 0.3116 | 0.75 | 1.49 M | 62.55 M |
| PNW | Pinnacle West Capital Corp | 89.7212 | 13.06 B | 1.0957 | 1.24 | 1.54 M | 137.9 M |
| SUN | Sunoco LP | 54.5537 | 13 B | 0.5529 | 1.02 | 259.7 K | 14.17 M |
| AFG | American Financial Group | 122.7047 | 12.69 B | 2.142 | 1.78 | 624.2 K | 76.59 M |
| RRC | Range Resources Corp | 39.19 | 12.62 B | 0.40 | 1.03 | 1.98 M | 77.68 M |
| WTRG | Essential Utilities Inc | 37.9318 | 12.49 B | 0.6179 | 1.66 | 2.14 M | 81.2 M |
| HII | Huntington Ingalls Industries | 201.5585 | 12.49 B | 2.1303 | 1.07 | 560.26 K | 112.92 M |
| ELS | Equity Lifestyle Properties | 64.2134 | 12.09 B | 1.1454 | 1.82 | 2.03 M | 130.22 M |
| AHR | American Healthcare REIT Inc | 29.4776 | 11.97 B | 0.4843 | 1.67 | 1.89 M | 55.85 M |
| FMS | Fresenius Medical Care Corp ADR | 24.1148 | 11.57 B | 0.2238 | 0.94 | 293.2 K | 7.07 M |
| QGEN | Qiagen N.V. | 37.6235 | 10.4 B | 0.1889 | 0.5 | 868.8 K | 32.69 M |
| SSL | Sasol Ltd ADR | 4.13 | 10.26 B | 0.03 | 0.73 | 818.59 K | 3.38 M |
| OGE | Oge Energy Corp | 43.391 | 10.15 B | 0.4101 | 0.95 | 1.9 M | 82.35 M |
| CUBE | Cubesmart | 39.3418 | 10.02 B | 0.4209 | 1.08 | 1.22 M | 48.06 M |
| CFR | Cullen/Frost Bankers | 120.6865 | 9.89 B | 0.6693 | 0.56 | 478.3 K | 57.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.901 | 9.47 B | 1.2062 | 9.5 | 10.59 M | 147.17 M |
| ADC | Agree Realty Corp | 72.9702 | 8.59 B | 0.5999 | 0.83 | 765.5 K | 55.86 M |
| EGO | Eldorado Gold Corp | 16.7424 | 8.29 B | 0.0999 | 0.6 | 1.67 M | 28 M |
| SHMXY | Shimadzu Corp | 15.0319 | 7.96 B | 1.5558 | 11.54 | 1.14 K | 17.12 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.9438 | 7.62 B | 0.0718 | 1.22 | 3.9 K | 23.18 K |
| PRMB | Primo Brands Corporation | 35.30 | 7.45 B | 0.85 | 2.47 | 9.88 M | 348.89 M |
| SOBO | South Bow Corp | 25.69 | 7.27 B | 0.1569 | 0.61 | 8.84 M | 227.08 M |
| SWX | Southwest Gas Corp | 70.6925 | 6.75 B | 0.8719 | 1.25 | 424 K | 29.97 M |
| ACI | Albertsons Companies Inc Cl A | 20.7556 | 6.44 B | 0.432 | 2.13 | 4.14 M | 85.99 M |
| BKH | Black Hills Corp | 57.5684 | 6.27 B | 0.3932 | 0.69 | 587.5 K | 33.82 M |
| SBSW | Sibanye Gold Ltd ADR | 4.2629 | 6.22 B | 0.0292 | 0.69 | 9.38 M | 39.97 M |
| RLI | Rli Corp | 79.2201 | 6.13 B | 0.6933 | 0.88 | 532.6 K | 42.19 M |
| ORA | Ormat Technologies | 70.2097 | 5.79 B | 0.4576 | 0.66 | 316.7 K | 22.24 M |
| ECG | Everus Construction Group Inc | 36.18 | 5.75 B | 1.21 | 3.46 | 943.8 K | 34.15 M |
| NJR | Newjersey Resources Corp | 47.4614 | 5.44 B | 0.9421 | 2.03 | 743.34 K | 35.28 M |
| POR | Portland General Electric Company | 42.3983 | 5.37 B | 0.6397 | 1.53 | 784.8 K | 33.27 M |
| INSW | International Seaways Inc | 30.6019 | 5.36 B | 0.2493 | 0.82 | 491.5 K | 15.04 M |
| OAK-PB | Oaktree Capital Group LLC | 21.53 | 5.33 B | 0.26 | 1.22 | 8.38 K | 180.34 K |
| OGC | OceanaGold Corporation | 9.7636 | 5.25 B | 0.1488 | 1.55 | 158.73 K | 1.55 M |
| SR | Spire Inc | 75.1248 | 5.2 B | 0.6821 | 0.92 | 508.6 K | 38.21 M |
| OGS | One Gas Inc | 73.4193 | 5.09 B | 2.1554 | 3.02 | 516.21 K | 37.9 M |
| AGX | Argan Inc | 136.9294 | 4.89 B | 22.6927 | 19.86 | 1.4 M | 191.62 M |
| EPR | Entertainment Properties Trust | 48.0983 | 4.56 B | 0.3815 | 0.8 | 492.2 K | 23.67 M |
| STNG | Scorpio Tankers Inc | 37.0921 | 4.46 B | 0.2229 | 0.6 | 1.27 M | 46.95 M |
| TAC | Transalta Corp | 9.3246 | 4.18 B | 0.0591 | 0.64 | 1.12 M | 10.48 M |
| COLD | Americold Realty Trust | 20.4017 | 4.18 B | 0.2238 | 1.11 | 3.08 M | 62.74 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9688 | 4.07 B | 0.1343 | 2.3 | 599.4 K | 3.58 M |
| DHT | Dht Holdings | 9.956 | 3.86 B | 0.1674 | 1.71 | 1.04 M | 10.38 M |
| CDP | Copt Defense Properties | 25.8642 | 3.83 B | 0.2084 | 0.81 | 862 K | 22.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | 4.59 | 0.41 | 9.81 | 125 | 573.75 | |
| LCFS | Tidewater Renewables Ltd | 3.34 | 0.25 | 8.09 | 63 K | 210.42 K | |
| VHI | Vitalhub Corp | 10.24 | 0.58 | 6 | 269.4 K | 2.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 106.00 | 6.00 | 6 | 2.44 K | 258.53 K | |
| BOS | Airboss America J | 3.8227 | 0.1834 | 5.04 | 13.85 K | 52.93 K | |
| DLCG | Dominion Lending Centres Inc | 7.6045 | 0.3537 | 4.88 | 22.8 K | 173.38 K | |
| MAU | Montage Gold Corp | 3.19 | 0.12 | 3.91 | 639.6 K | 2.04 M | |
| JWEL | Jamieson Wellness Inc | 29.7711 | 1.0434 | 3.63 | 102.8 K | 3.06 M | |
| QBR-A | Quebecor Inc | 36.5961 | 1.2118 | 3.42 | 301 | 11.02 K | |
| GMIN | G Mining Ventures Corp | 18.74 | 0.59 | 3.25 | 1.2 M | 22.56 M | |
| HLS | Hls Therapeutics Inc | 4.66 | 0.14 | 3.1 | 6.3 K | 29.36 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | 0.3993 | 2.99 | 6.49 K | 89.4 K | |
| BAMI | Blue Ant Media Corporation | 6.90 | 0.20 | 2.99 | 6.62 K | 45.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6973 | 0.3553 | 2.88 | 7.23 K | 91.8 K | |
| GDL | Goodfellow Inc | 11.7189 | 0.2882 | 2.52 | 2.5 K | 29.3 K | |
| TWC | Twc Enterprises Ltd | 18.1893 | 0.4326 | 2.44 | 2 K | 36.38 K | |
| MRK | Merck & Co Inc | 20.0346 | 0.4083 | 2.08 | 2.13 K | 42.65 K | |
| VLN | Velan Inc Sv | 15.717 | 0.2892 | 1.87 | 10 K | 157.17 K | |
| EMA | Emera Incorporated | 57.1011 | 1.0318 | 1.84 | 1.22 M | 69.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.9453 | 0.2866 | 1.83 | 200 | 3.19 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.36 | 0.06 | 1.82 | 3 K | 10.08 K | |
| ACO-X | ATCO Ltd | 48.1097 | 0.8574 | 1.81 | 295.37 K | 14.21 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.0203 | 0.2478 | 1.8 | 9.89 K | 138.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.21 | 0.16 | 1.77 | 200 | 1.84 K | |
| TPX-B | Molson Coors Canada Inc | 82.7007 | 1.4136 | 1.74 | 400 | 33.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.5313 | 0.3506 | 1.74 | 1.1 K | 22.58 K | |
| BBD-PB | Bombardier Inc Pref B | 14.668 | 0.2495 | 1.73 | 101 | 1.48 K | |
| OGC | Oceanagold Corp | 14.0068 | 0.2374 | 1.72 | 784 K | 10.98 M | |
| ECO | Ecosynthetix Inc | 4.43 | 0.07 | 1.61 | 3.3 K | 14.62 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.5538 | 0.1508 | 1.6 | 400 | 3.82 K | |
| CGG | China Gold Int Resources Corp | 9.44 | 0.1452 | 1.56 | 27.2 K | 256.77 K | |
| URB | Urbana Corp | 5.9848 | 0.0888 | 1.51 | 5.5 K | 32.92 K | |
| BCE-PT | Bce Inc Pref T | 16.1608 | 0.2395 | 1.5 | 5.9 K | 95.35 K | |
| AOV | Amotiv Limited | 6.09 | 0.09 | 1.5 | 58.41 K | 355.75 K | |
| GUD | Knight Therapeutics Inc | 6.09 | 0.09 | 1.5 | 58.4 K | 355.66 K | |
| GWO | Great-West Lifeco Inc | 52.9432 | 0.7473 | 1.43 | 3.9 M | 206.4 M | |
| PBL | Pollard Banknote Ltd | 20.1481 | 0.2766 | 1.39 | 7.59 K | 152.94 K | |
| KEI | Kolibri Global Energy Inc | 11.93 | 0.16 | 1.36 | 67.6 K | 806.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 34.7845 | 0.4637 | 1.35 | 425.4 K | 14.8 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 17.2215 | 0.2258 | 1.33 | 8.78 K | 151.14 K | |
| TC | Tucows Inc | 24.52 | 0.32 | 1.32 | 2.2 K | 53.94 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.3923 | 0.3648 | 1.3 | 5.61 K | 159.17 K | |
| BCE-PM | BCE Inc Pref M | 16.5237 | 0.2024 | 1.24 | 2.2 K | 36.39 K | |
| FTS | Fortis Inc | 62.0563 | 0.7563 | 1.23 | 1.64 M | 101.57 M | |
| HOM-UN | BSR Real Estate Investment Trust | 18.0978 | 0.2182 | 1.22 | 17.24 K | 312.02 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.7358 | 0.2138 | 1.22 | 17.2 K | 305.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.2869 | 0.1206 | 1.19 | 800 | 8.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.5207 | 0.1883 | 1.15 | 492 | 8.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.222 | 0.0349 | 1.1 | 600 | 1.93 K | |
| DOL | Dollarama Inc | 151.2241 | 1.6351 | 1.09 | 665.5 K | 100.64 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.7719 | 0.2127 | 1.09 | 2.1 K | 41.52 K | |
| GEI | Gibson Energy Inc | 20.8402 | 0.2204 | 1.07 | 964.08 K | 20.09 M | |
| PNP | Pinetree Capital Ltd | 14.20 | 0.15 | 1.07 | 8.7 K | 123.54 K | |
| MRD | Melcor Dev | 11.8262 | 0.1234 | 1.05 | 2.06 K | 24.41 K | |
| SGD | Snowline Gold Corp | 8.68 | 0.09 | 1.05 | 96.3 K | 835.88 K | |
| MRC | Morguard Corp | 120.6273 | 1.2115 | 1.01 | 905 | 109.17 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5416 | 0.1233 | 0.99 | 33.4 K | 418.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.13 | 0.33 | 0.98 | 257.3 K | 8.78 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6709 | 0.0445 | 0.96 | 9.8 K | 45.77 K | |
| CSE-PA | Capstone Infrastructure Corp | 14.4155 | 0.1362 | 0.95 | 266 | 3.83 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 21.8322 | 0.206 | 0.95 | 7.59 K | 165.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.139 | 0.1224 | 0.94 | 314.5 K | 4.13 M | |
| MRU | Metro Inc | 95.808 | 0.8625 | 0.91 | 392.16 K | 37.57 M | |
| L | Loblaw CO | 49.0991 | 0.4408 | 0.91 | 1.41 M | 69.3 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.2325 | 0.0721 | 0.88 | 622 | 5.12 K | |
| DXT | Dexterra Group Inc | 7.6689 | 0.0667 | 0.88 | 36.4 K | 279.15 K | |
| SIA | Sienna Senior Living Inc | 15.415 | 0.1323 | 0.87 | 272.21 K | 4.2 M | |
| BCE-PK | BCE Inc Pref AK | 15.8234 | 0.1339 | 0.85 | 2.59 K | 40.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 17.2363 | 0.1429 | 0.84 | 500 | 8.62 K | |
| ALA | AltaGas Ltd | 37.8312 | 0.3105 | 0.83 | 1.21 M | 45.93 M | |
| QBR-B | Quebecor Inc | 35.1855 | 0.281 | 0.81 | 684.2 K | 24.07 M | |
| CEU | Ces Energy Solutions Corp | 7.3754 | 0.0587 | 0.8 | 948.3 K | 6.99 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.263 | 0.0871 | 0.78 | 28.3 K | 318.72 K | |
| DFY | DeFinity Financial Corporation | 62.098 | 0.4749 | 0.77 | 606.9 K | 37.69 M | |
| TCL-B | Transcontinental Inc | 16.903 | 0.1267 | 0.76 | 100 | 1.69 K | |
| TA | Transalta Corp | 13.3517 | 0.0985 | 0.74 | 2.19 M | 29.22 M | |
| EMA-PL | Emera Inc | 18.5582 | 0.1305 | 0.71 | 600 | 11.13 K | |
| ENS-PA | E Split Corp | 10.5902 | 0.074 | 0.7 | 4.2 K | 44.48 K | |
| AAV | Advantage Oil & Gas Ltd | 10.71 | 0.07 | 0.66 | 329.37 K | 3.53 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.3925 | 0.1421 | 0.64 | 2.5 K | 55.98 K | |
| SFC | Sagicor Financial Company Ltd | 7.5849 | 0.0477 | 0.63 | 53.7 K | 407.31 K | |
| EDV | Endeavour Mining Corp | 32.9675 | 0.2041 | 0.62 | 534.2 K | 17.61 M | |
| SOBO | South Bow Corporation WI | 34.2783 | 0.2104 | 0.62 | 3.92 M | 134.31 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 21.9671 | 0.1308 | 0.6 | 500 | 10.98 K | |
| BCE-PG | Bce Inc Pref G | 15.8756 | 0.0945 | 0.6 | 1.4 K | 22.23 K | |
| ELD | Eldorado Gold | 23.9404 | 0.1398 | 0.59 | 334.01 K | 8 M | |
| X | TMX Group Ltd | 51.6158 | 0.295 | 0.57 | 272.8 K | 14.08 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 19.6818 | 0.112 | 0.57 | 4.2 K | 82.66 K | |
| ACD | Accord Financial | 3.58 | 0.02 | 0.56 | 1.1 K | 3.94 K | |
| BCE-PB | BCE Inc Pref AB | 15.7577 | 0.0837 | 0.53 | 5.1 K | 80.43 K | |
| PVS-PK | Partners Value Split Corp. | 23.5849 | 0.1244 | 0.53 | 1.7 K | 40.09 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 19.0996 | 0.0953 | 0.5 | 1 K | 19.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 41.92 | 377.16 B | 0.933 | 2.28 | 5.2 M | 218.07 M |
| RHHVF | Roche Holding AG | 339.65 | 375.13 B | 8.22 | 2.48 | 500 | 169.82 K |
| HBCYF | HSBC Holdings plc | 11.77 | 297.05 B | 0.17 | 1.47 | 3 K | 35.31 K |
| NSRGY | Nestlé S.A | 102.34 | 263.5 B | 0.53 | 0.52 | 404.5 K | 41.4 M |
| LRLCY | L'Oréal S.A | 74.45 | 257.64 B | 0.63 | 0.85 | 420.2 K | 31.28 M |
| IDEXF | Industria de Diseño Textil S.A | 50.01 | 197.84 B | 1.26 | 2.58 | 12.2 K | 610.12 K |
| IBDRY | Iberdrola S.A | 64.97 | 164.73 B | 1.50 | 2.36 | 64.2 K | 4.17 M |
| IBDSF | Iberdrola S.A | 16.38 | 164.6 B | 0.34 | 2.12 | 9.3 K | 152.33 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.059 | 164.3 B | 0.339 | 0.55 | 39.6 K | 2.46 M |
| SNEJF | Sony Group Corporation | 26.6221 | 154.84 B | 0.3701 | 1.41 | 2.33 K | 61.9 K |
| DTEGF | Deutsche Telekom AG | 37.69 | 139.72 B | 0.70 | 1.89 | 1.7 K | 64.07 K |
| DTEGY | Deutsche Telekom AG | 37.00 | 139.33 B | 0.94 | 2.61 | 663.2 K | 24.54 M |
| BTAFF | British American Tobacco p.l.c | 39.924 | 130.12 B | 1.6576 | 4.33 | 5.62 K | 224.21 K |
| ZFSVF | Zurich Insurance Group AG | 707.628 | 110.93 B | 3.628 | 0.52 | 20 | 14.15 K |
| ESOCF | Enel SpA | 8.13 | 103.5 B | 0.12 | 1.5 | 1.2 K | 9.76 K |
| ENLAY | Enel SpA | 8.13 | 102.95 B | 0.21 | 2.65 | 327.2 K | 2.66 M |
| GLAXF | GlaxoSmithKline plc | 20.36 | 96.17 B | 0.46 | 2.31 | 7.9 K | 160.84 K |
| EBBNF | Enbridge Inc | 23.385 | 95.6 B | 0.212 | 0.91 | 4.1 K | 95.88 K |
| NGGTF | National Grid plc | 12.96 | 84.5 B | 0.31 | 2.45 | 5.7 K | 73.87 K |
| JAPAY | Japan Tobacco Inc | 13.87 | 82.59 B | 0.136 | 0.99 | 27.8 K | 385.59 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 638.75 | 80.87 B | 10.43 | 1.66 | 500 | 319.38 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.25 | 72.24 B | 0.50 | 1.8 | 163 K | 4.6 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.3847 | 71.41 B | 0.8476 | 5.13 | 4.1 K | 71.29 K |
| SOBKY | SoftBank Corp | 14.39 | 70.75 B | 0.10 | 0.7 | 42.4 K | 610.14 K |
| ENGIY | ENGIE SA | 19.57 | 66.21 B | 0.21 | 1.08 | 108.9 K | 2.13 M |
| KDDIY | KDDI Corporation | 16.24 | 66.07 B | 0.19 | 1.18 | 179.2 K | 2.91 M |
| ENGQF | ENGIE SA | 19.44 | 65.4 B | 0.53 | 2.8 | 6.9 K | 134.14 K |
| DBOEY | Deutsche Börse AG | 29.34 | 62.58 B | 0.41 | 1.42 | 43.4 K | 1.27 M |
| LDNXF | London Stock Exchange Group plc | 149.40 | 61.11 B | 4.61 | 3.18 | 2.3 K | 343.62 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.08 | 60.58 B | 0.74 | 1.67 | 2.8 K | 126.22 K |
| SCBFF | Standard Chartered PLC | 14.75 | 59.76 B | 0.40 | 2.79 | 4.5 K | 66.38 K |
| NRDBY | Nordea Bank Abp | 13.15 | 59.39 B | 0.10 | 0.77 | 784.7 K | 10.32 M |
| GWLIF | Great-West Lifeco Inc | 38.31 | 58.56 B | 0.32 | 0.84 | 4.6 K | 176.23 K |
| CMPGY | Compass Group PLC | 33.34 | 57.39 B | 0.17 | 0.51 | 851.2 K | 28.38 M |
| LZAGF | Lonza Group Ltd | 652.39 | 55.47 B | 24.24 | 3.86 | 100 | 65.24 K |
| ENAKF | E.ON SE | 15.55 | 54.35 B | 1.05 | 7.24 | 200 | 3.11 K |
| EONGY | E.ON SE | 15.05 | 53.72 B | 0.35 | 2.38 | 165.1 K | 2.48 M |
| HOCPF | HOYA Corporation | 118.416 | 53.14 B | 3.676 | 3.2 | 1.3 K | 153.94 K |
| DGEAF | Diageo plc | 26.85 | 52.98 B | 0.96 | 3.71 | 2.2 K | 59.07 K |
| SGAPY | Singapore Telecommunications Limited | 25.58 | 52.34 B | 0.17 | 0.67 | 19.7 K | 503.93 K |
| DSDVY | DSV Panalpina A/S | 98.89 | 51.73 B | 1.13 | 1.16 | 99.4 K | 9.83 M |
| SSUMF | Sumitomo Corporation | 24.2773 | 51.44 B | 0.2064 | 0.86 | 3.35 K | 81.33 K |
| DSDVF | DSV Panalpina A/S | 195.06 | 51.12 B | 2.00 | 1.04 | 855 | 166.78 K |
| HEINY | Heineken N.V | 40.95 | 49.87 B | 0.73 | 1.82 | 1.03 M | 42.22 M |
| RWEOY | RWE Aktiengesellschaft | 35.93 | 49.53 B | 0.20 | 0.56 | 47.4 K | 1.7 M |
| ELEZY | Endesa S.A | 13.53 | 49.35 B | 0.43 | 3.28 | 27.2 K | 368.02 K |
| SDVKF | Sandvik AB (publ) | 22.38 | 48.88 B | 0.18 | 0.81 | 300 | 6.71 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 48.41 B | 0.11 | 1.26 | 58.3 K | 514.21 K |
| RBGLY | Reckitt Benckiser Group plc | 13.56 | 46.87 B | 0.20 | 1.5 | 183.2 K | 2.48 M |
| ANYYY | Aena S.M.E. S.A | 23.771 | 46.2 B | 0.201 | 0.85 | 32.6 K | 774.93 K |
| SWDBY | Swedbank AB (publ) | 23.202 | 44.9 B | 1.718 | 8 | 39.07 K | 906.5 K |
| TSCDY | Tesco PLC | 12.90 | 44.68 B | 0.14 | 1.1 | 236.1 K | 3.05 M |
| GVDBF | Givaudan SA | 4342.4902 | 44.47 B | 250.0503 | 6.11 | 100 | 434.25 K |
| SCMWY | Swisscom AG | 61.03 | 44.22 B | 0.86 | 1.43 | 9.2 K | 561.48 K |
| GVDNY | Givaudan SA | 86.89 | 44.22 B | 1.02 | 1.19 | 17.8 K | 1.55 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.93 | 44.16 B | 0.11 | 0.74 | 119.1 K | 1.78 M |
| SSEZY | SSE plc | 21.17 | 42.01 B | 0.83 | 4.08 | 201.8 K | 4.27 M |
| DLMAF | Dollarama Inc | 106.44 | 40.09 B | 1.66 | 1.58 | 8.7 K | 926.03 K |
| ORXCF | ORIX Corporation | 20.50 | 39.3 B | 0.50 | 2.5 | 100 | 2.05 K |
| VLKAF | Volkswagen AG | 110.33 | 38.92 B | 1.46 | 1.34 | 1.1 K | 121.36 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.62 | 38.74 B | 0.27 | 1.02 | 18.8 K | 500.46 K |
| TLGPY | Telstra Corporation Limited | 13.28 | 38.51 B | 0.17 | 1.3 | 46.6 K | 618.85 K |
| EXPGF | Experian plc | 46.50 | 35.56 B | 0.85 | 1.86 | 700 | 32.55 K |
| EXPGY | Experian plc | 46.89 | 35.28 B | 0.72 | 1.56 | 98.7 K | 4.63 M |
| UMGNF | Universal Music Group N.V | 27.829 | 34.4 B | 0.204 | 0.74 | 4.5 K | 125.23 K |
| UNVGY | Universal Music Group N.V | 14.00 | 33.95 B | 0.24 | 1.74 | 96.3 K | 1.35 M |
| NSKFF | Kongsberg Gruppen ASA | 147.00 | 33.79 B | 0.89 | 0.61 | 116 | 17.05 K |
| FINMF | Leonardo S.p.a | 50.24 | 33.74 B | 1.23 | 2.51 | 2.6 K | 130.62 K |
| NVZMY | Novozymes A/S | 58.56 | 31.91 B | 0.83 | 1.44 | 22.3 K | 1.31 M |
| TRAUF | Transurban Group | 8.86 | 31.42 B | 1.03 | 13.15 | 8.5 K | 75.31 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 37.27 | 31.39 B | 0.55 | 1.5 | 110.1 K | 4.1 M |
| MITEF | Mitsubishi Estate Co. Ltd | 16.58 | 30.8 B | 0.28 | 1.72 | 1.6 K | 26.53 K |
| IMBBF | Imperial Brands PLC | 36.09 | 30.49 B | 1.17 | 3.35 | 4.9 K | 176.84 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.34 | 29.99 B | 0.13 | 1.8 | 1 K | 7.34 K |
| IMBBY | Imperial Brands PLC | 36.58 | 29.66 B | 0.67 | 1.87 | 125 K | 4.57 M |
| SAXPY | Sampo Oyj | 19.16 | 27.94 B | 0.11 | 0.58 | 34 K | 651.44 K |
| DOGEF | Ørsted A/S | 46.982 | 27.27 B | 2.134 | 4.76 | 100 | 4.7 K |
| OMVJF | OMV Aktiengesellschaft | 51.84 | 26.79 B | 0.84 | 1.65 | 100 | 5.18 K |
| QBIEY | QBE Insurance Group Limited | 14.35 | 26.69 B | 0.39 | 2.79 | 9.8 K | 140.63 K |
| BAIDF | Baidu Inc | 12.71 | 26.56 B | 0.96 | 8.17 | 1.3 K | 16.52 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 79.90 | 26.08 B | 0.90 | 1.14 | 200 | 15.98 K |
| AIBGY | AIB Group plc | 12.923 | 25.52 B | 0.604 | 4.9 | 30.94 K | 399.84 K |
| SLMNP | A. Schulman Inc | 919.00 | 25.22 B | 109.00 | 13.46 | 100 | 91.9 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.40 | 24.68 B | 0.30 | 3.3 | 500 | 4.7 K |
| SGSOY | SGS SA | 9.93 | 24.68 B | 0.05 | 0.51 | 40.4 K | 401.17 K |
| NESRF | Northern Star Resources Limited | 11.56 | 24.09 B | 0.45 | 4.05 | 4 K | 46.24 K |
| CCHGY | Coca-Cola HBC AG | 45.58 | 23.65 B | 0.32 | 0.71 | 900 | 41.02 K |
| CHLSY | CHLSY | 13.50 | 23.59 B | 0.095 | 0.71 | 11.4 K | 153.9 K |
| HKHHY | Heineken Holding N.V | 36.68 | 23.51 B | 0.91 | 2.54 | 24.6 K | 902.33 K |
| SNMRY | Snam S.p.A | 10.17 | 23.13 B | 0.14 | 1.4 | 18.3 K | 186.11 K |
| TRUMF | Terumo Corporation | 17.9285 | 22.69 B | 0.0938 | 0.53 | 2.88 K | 51.56 K |
| EDPFY | EDP - Energias de Portugal S.A | 34.56 | 22.46 B | 0.69 | 2.04 | 51 K | 1.76 M |
| FNLPF | Fresnillo plc | 12.38 | 22.43 B | 0.09 | 0.73 | 13.5 K | 167.13 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 27.06 | 21.33 B | 0.646 | 2.45 | 19.5 K | 527.67 K |
| BDRFF | Beiersdorf Aktiengesellschaft | 131.70 | 20.52 B | 5.57 | 4.42 | 2.9 K | 381.93 K |
| RAIFY | Raiffeisen Bank International AG | 7.19 | 20.52 B | 0.25 | 3.6 | 1.4 K | 10.07 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.99 | 20.2 B | 0.20 | 0.78 | 53.8 K | 1.4 M |
| CABGY | Carlsberg A/S | 25.68 | 19.78 B | 0.16 | 0.63 | 51.1 K | 1.31 M |
| SAUHF | Straumann Holding AG | 123.69 | 19.72 B | 1.72 | 1.41 | 800 | 98.95 K |
| TLSNY | Telia Company AB (publ) | 7.17 | 19.52 B | 0.13 | 1.85 | 9.5 K | 68.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 1.76 K | 9.22 K |
| CSOC-B | Canso Select Opportunities Corporation | 3.25 | 0.91 | 38.89 | 29.9 K | 97.17 K | |
| CTA | Centaurus Energy Inc | 3.25 | 0.25 | 8.33 | 200 | 650 | |
| BQE | BQE Water Inc | 55.00 | 3.40 | 6.59 | 629 | 34.59 K | |
| GIP | Green Impact Partners Inc | 5.10 | 0.20 | 4.08 | 5.5 K | 28.05 K | |
| LMN | Lumine Group Inc. | 41.77 | 0.90 | 2.2 | 29.3 K | 1.22 M | |
| TOI | Topicus.com Inc | 144.85 | 1.98 | 1.39 | 37.9 K | 5.49 M | |
| SGML | Sigma Lithium Corporation | 16.47 | 0.15 | 0.92 | 6.6 K | 108.7 K | |
| ALV | Alvopetro Energy Ltd | 4.6143 | 0.0358 | 0.78 | 8.7 K | 40.14 K |