Gainer Valuations for 31 March 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.2012 | 63.54 B | 5.1209 | 2.29 | 2.18 M | 499.82 M |
| IMO | Imperial Oil Ltd | 70.6055 | 63.28 B | 1.4449 | 2.09 | 311.6 K | 22 M |
| CBOE | CBOE Global Markets Inc | 223.7919 | 35.95 B | 3.5702 | 1.62 | 941.8 K | 210.77 M |
| CQP | Cheniere Energy Partners LP | 62.1771 | 30.51 B | 1.9772 | 3.28 | 227.53 K | 14.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.7924 | 12.38 B | 0.7947 | 9.94 | 810 | 7.12 K |
| ESBA | Empire State Realty Op LP | 7.6005 | 1.38 B | 0.0979 | 1.3 | 2.8 K | 21.28 K |
| OGCP | Empire State Realty Op LP Se | 8.2441 | 1.35 B | 0.7047 | 9.35 | 221 | 1.82 K |
| REPX | Riley Exploration Permian Inc | 27.5307 | 1.02 B | 0.1604 | 0.59 | 89.4 K | 2.46 M |
| ISOU | IsoEnergy Ltd. | 6.76 | 525.97 M | 0.7236 | 11.99 | 60.84 K | 411.24 K |
| CTGO | Contango Ore Inc | 10.21 | 458.14 M | 0.13 | 1.29 | 139.44 K | 1.42 M |
| CMCL | Caledonia Mining Cp | 12.0416 | 367.75 M | 0.8484 | 7.58 | 173.91 K | 2.09 M |
| IDR | Idaho Strategic Resources | 14.31 | 300.7 M | 0.88 | 6.55 | 215.94 K | 3.09 M |
| SEG | Seaport Entertainment Group Inc | 21.47 | 291.67 M | 0.65 | 3.12 | 81.5 K | 1.75 M |
| MPTI | M-Tron Industries Inc | 44.54 | 283.04 M | 1.50 | 3.49 | 51.78 K | 2.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7539 | 280.76 M | 0.0694 | 0.72 | 83.1 K | 810.55 K |
| ELLO | Ellomay Capital Ltd | 15.20 | 272.9 M | 0.10 | 0.66 | 1.26 K | 19.12 K |
| BKTI | Bk Technologies Inc | 39.22 | 259.03 M | 3.22 | 8.94 | 184.85 K | 7.25 M |
| ELMD | Electromed Inc | 23.86 | 221.43 M | 0.52 | 2.23 | 82.3 K | 1.96 M |
| NEN | New England Realty Associates | 79.6284 | 156.05 M | 4.3755 | 5.81 | 300 | 23.89 K |
| EPM | Evolution Petroleum Corp | 4.6777 | 146.63 M | 0.0542 | 1.17 | 169 K | 790.53 K |
| BCV | Bancroft Convertible Fund | 16.3339 | 120.99 M | 0.1031 | 0.64 | 7.8 K | 127.4 K |
| GLU | Gabelli Global Utility | 15.1833 | 109.17 M | 0.1309 | 0.87 | 3.7 K | 56.18 K |
| GRO | Brazil Potash Corp | 3.06 | 105.93 M | 0.03 | 0.99 | 111.9 K | 342.41 K |
| EP | Empire Petroleum Corp | 6.28 | 85.7 M | 0.28 | 4.67 | 46.3 K | 290.76 K |
| FSI | Flexible Solutions International Inc | 4.9352 | 78.56 M | 0.1075 | 2.23 | 17.8 K | 87.85 K |
| VENU | Venu Holding Corp | 9.25 | 70.64 M | 0.30 | 3.35 | 16.1 K | 148.93 K |
| CVU | CPI Aerostructures | 3.47 | 64 M | 0.10 | 2.97 | 57.6 K | 199.87 K |
| DXR | Daxor Corp | 8.12 | 50.79 M | 0.10 | 1.25 | 3.47 K | 28.14 K |
| SER | Serina Therapeutics Inc | 5.67 | 46.48 M | 0.38 | 7.18 | 20.9 K | 118.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.1877 | 40.72 M | 0.068 | 1.11 | 5.2 K | 32.18 K |
| AGIG | AGIG | 7.70 | 38.12 M | 0.50 | 6.94 | 64.98 K | 500.35 K |
| PAPL | Pineapple Financial Inc | 6.30 | 24.04 M | 0.496 | 8.55 | 3.62 K | 22.81 K |
| CKX | Ckx Lands | 11.87 | 21.35 M | 0.2486 | 2.14 | 11.6 K | 137.67 K |
| INLX | Intellinetics Inc | 12.41 | 18.52 M | 0.29 | 2.39 | 1.4 K | 17.37 K |
| REED | Reed's, Inc. | 8.76 | 12.1 M | 0.42 | 5.04 | 428 | 3.75 K |
| DDC | Ddc Enterprise Limited Cl A | 3.575 | 7.39 M | 0.175 | 5.15 | 14.72 K | 52.62 K |
| AMZE | Amaze Holdings Inc | 12.029 | 397.51 K | 0.184 | 1.55 | 8.67 K | 104.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6863 | 0.6597 | 4.12 | 207 | 3.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.64 | 0.54 | 2.34 | 1.24 K | 29.31 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1802 | 0.2256 | 1.26 | 1.9 K | 34.54 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.855 | 0.1181 | 1.21 | 2.87 K | 28.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.22 | 0.1951 | 0.89 | 2.23 K | 49.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.00 | 0.18 | 0.86 | 6.82 K | 143.12 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2446 | 0.1357 | 0.71 | 2.5 K | 48.11 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.7308 | 0.0977 | 0.52 | 1.1 K | 20.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1823.48 | 17.2614 | 0.96 | 15.77 B | 28.75 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14746.1602 | 5.73 T | 153.5498 | 1.05 | 172.21 M | 2.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 221.1661 | 4.84 T | 4.2117 | 1.94 | 65.3 M | 14.44 B |
| WMT | Walmart Inc. | 86.6447 | 993.65 B | 2.6056 | 3.1 | 30.27 M | 2.62 B |
| COST | Costco Wholesale | 940.6249 | 451.66 B | 16.0321 | 1.73 | 3.1 M | 2.92 B |
| CSCO | Cisco Systems Inc | 59.9215 | 405.97 B | 0.8254 | 1.4 | 29.34 M | 1.76 B |
| TXN | Texas Instruments | 173.3186 | 285.69 B | 3.2504 | 1.91 | 9.22 M | 1.6 B |
| AMGN | Amgen Inc | 302.0732 | 249.37 B | 4.4601 | 1.5 | 3.34 M | 1.01 B |
| LIN | Linde Plc | 459.4429 | 234.84 B | 6.4431 | 1.42 | 2.37 M | 1.09 B |
| KLAC | K L A-Tencor Corp | 674.6846 | 203.84 B | 6.1533 | 0.92 | 1.17 M | 786.28 M |
| VZ | Verizon Communications Inc | 41.8245 | 187.5 B | 0.3964 | 0.96 | 27.79 M | 1.16 B |
| QRVO | Qorvo Inc | 72.41 | 183.22 B | 0.91 | 1.27 | 1.63 M | 118.33 M |
| QCOM | Qualcomm Inc | 150.0932 | 175.58 B | 0.8696 | 0.58 | 8.61 M | 1.29 B |
| TMUS | T-Mobile US | 262.2296 | 163.56 B | 1.7501 | 0.67 | 4.07 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 495.27 | 155.71 B | 3.43 | 0.7 | 2.29 M | 1.13 B |
| IBKR | Interactive Brokers | 41.2496 | 131.98 B | 0.2168 | 0.53 | 7.05 M | 290.79 M |
| ADP | Automatic Data Processing, Inc. | 298.0351 | 117.1 B | 4.5847 | 1.56 | 2.49 M | 742.85 M |
| CME | CME Group Inc | 255.5095 | 108.83 B | 2.9568 | 1.17 | 2.41 M | 617 M |
| MAR | Marriot International | 235.9691 | 108.58 B | 1.1788 | 0.5 | 1.95 M | 459.86 M |
| EQIX | Equinix Inc | 796.8716 | 100.41 B | 12.0702 | 1.54 | 1.08 M | 863.65 M |
| CSX | CSX Corp | 28.9886 | 93.96 B | 0.3152 | 1.1 | 23.51 M | 681.43 M |
| MNST | Monster Beverage Cp | 58.52 | 92.43 B | 0.66 | 1.14 | 5.59 M | 327.01 M |
| INTU | Intuit Inc | 609.8514 | 92.12 B | 14.9684 | 2.52 | 3.07 M | 1.87 B |
| CTAS | Cintas Corp | 203.7797 | 88.84 B | 2.2903 | 1.14 | 2.6 M | 528.91 M |
| CMCSA | Comcast Corporation | 32.833 | 84.05 B | 0.2492 | 0.76 | 29.67 M | 974.13 M |
| MDLZ | Mondelez Intl Inc | 65.6633 | 83.59 B | 0.5806 | 0.89 | 12.95 M | 850.39 M |
| WBD | Discovery Inc Series A | 10.73 | 77.6 B | 0.36 | 3.47 | 75.7 M | 812.26 M |
| NTES | Netease Inc ADR | 100.5111 | 74.42 B | 2.1485 | 2.18 | 990.2 K | 99.53 M |
| ROST | Ross Stores Inc | 126.5277 | 74.29 B | 2.3466 | 1.89 | 3.32 M | 419.85 M |
| ORLY | O'Reilly Automotive | 95.5058 | 72.41 B | 1.602 | 1.71 | 7.59 M | 724.51 M |
| HON | Honeywell International Inc. Common Stock | 195.3877 | 71.01 B | 1.3011 | 0.67 | 4.21 M | 822.65 M |
| AEP | American Electric Power Company | 105.7418 | 70.71 B | 2.2354 | 2.16 | 6.56 M | 693.68 M |
| FAST | Fastenal Company | 37.9773 | 60.04 B | 0.6758 | 1.81 | 8.71 M | 330.87 M |
| NDAQ | Nasdaq Inc | 74.9485 | 59.79 B | 0.9386 | 1.27 | 4.04 M | 302.45 M |
| FANG | Diamondback Energy | 155.633 | 53.86 B | 2.2779 | 1.49 | 2.07 M | 321.99 M |
| IDXX | Idexx Laboratories | 419.95 | 52.94 B | 4.08 | 0.98 | 926.13 K | 388.93 M |
| EBAY | Ebay Inc | 66.7895 | 52.79 B | 0.5621 | 0.85 | 5.53 M | 369.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0774 | 52.42 B | 0.8527 | 2.02 | 9.27 M | 399.41 M |
| GRMN | Garmin Ltd | 213.6145 | 52.31 B | 3.4138 | 1.62 | 1.06 M | 226.22 M |
| XEL | XCEL Energy Inc | 68.6195 | 49.2 B | 1.0372 | 1.53 | 3.77 M | 258.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.7901 | 48.98 B | 0.7112 | 0.85 | 3.02 M | 256.43 M |
| FITB | Fifth Third Bancorp | 37.8424 | 48.91 B | 0.7337 | 1.98 | 4.5 M | 170.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.78 | 47.74 B | 1.77 | 1.04 | 312.2 K | 53.94 M |
| KDP | Keurig Dr Pepper Inc | 33.1093 | 47.28 B | 0.4644 | 1.42 | 14.3 M | 473.54 M |
| EXC | Exelon Corp | 44.4963 | 46.88 B | 1.3229 | 3.06 | 14.99 M | 667.15 M |
| ROP | Roper Industries | 585.7082 | 46.84 B | 6.8944 | 1.19 | 994.76 K | 582.64 M |
| PAYX | Paychex Inc | 149.0231 | 41.17 B | 3.1392 | 2.15 | 2.91 M | 433.77 M |
| ONC | BeiGene, Ltd. | 272.17 | 40.39 B | 4.78 | 1.79 | 534.8 K | 145.56 M |
| GEHC | Ge Healthcare Technologies Inc | 80.5234 | 36.47 B | 0.6984 | 0.87 | 4.15 M | 334.27 M |
| STLD | Steel Dynamics Inc | 123.4099 | 35.22 B | 1.5885 | 1.3 | 1.77 M | 218.67 M |
| ACGL | Arch Capital Grp Ltd | 96.18 | 35.18 B | 1.12 | 1.18 | 1.76 M | 169 M |
| KMB | Kimberly-Clark Corp | 136.1641 | 34.74 B | 1.4457 | 1.07 | 1.97 M | 268.8 M |
| HBAN | Huntington Bcshs | 14.454 | 31.96 B | 0.2119 | 1.49 | 18.67 M | 269.91 M |
| NTRS | Northern Trust Corp | 96.2258 | 31.58 B | 1.4631 | 1.54 | 1.79 M | 172.52 M |
| DXCM | Dexcom | 68.29 | 31.31 B | 0.55 | 0.81 | 5.62 M | 383.62 M |
| FISV | Fiserv Inc | 220.83 | 31.06 B | 4.70 | 2.17 | 4.24 M | 937.18 M |
| WTW | Weight Watchers International, Inc | 333.986 | 30.22 B | 1.6899 | 0.51 | 1.11 M | 369.25 M |
| KHC | Kraft Heinz Company | 28.6039 | 29.08 B | 0.1786 | 0.63 | 8.89 M | 254.35 M |
| CPRT | Copart Inc | 56.59 | 28.77 B | 1.44 | 2.61 | 7.55 M | 427.28 M |
| CTSH | Cognizant Tech Sol | 75.1584 | 28.53 B | 0.5895 | 0.79 | 3.59 M | 269.85 M |
| CINF | Cincinnati Financial | 144.4063 | 28.3 B | 2.1213 | 1.49 | 798.6 K | 115.32 M |
| FOXA | Fox Corp Cl A | 56.0654 | 28.29 B | 1.8524 | 3.42 | 10.3 M | 577.43 M |
| VRSN | Verisign Inc | 250.7415 | 28.16 B | 2.9136 | 1.18 | 768.42 K | 192.67 M |
| TW | Tradeweb Markets Inc | 147.8627 | 27.16 B | 1.6832 | 1.15 | 1.7 M | 251.32 M |
| ULTA | Ulta Beauty Inc | 366.54 | 27.15 B | 7.07 | 1.97 | 1.18 M | 432.15 M |
| TCOM | Trip.com Group Ltd ADR | 63.58 | 26.06 B | 0.90 | 1.44 | 2.48 M | 157.57 M |
| VRSK | Verisk Analytics Inc | 295.321 | 25.81 B | 3.0166 | 1.03 | 1.25 M | 369.18 M |
| FCNCA | First Citizens Bancs | 1846.3611 | 25.8 B | 18.9404 | 1.04 | 123.2 K | 227.47 M |
| DLTR | Dollar Tree Inc | 75.07 | 25.16 B | 2.32 | 3.19 | 7.82 M | 587.16 M |
| FOX | Fox Corp Cl B | 52.1643 | 25.14 B | 2.1673 | 4.33 | 5.08 M | 265.1 M |
| PFG | Principal Financial Group Inc | 81.2282 | 23.97 B | 1.2613 | 1.58 | 1.16 M | 94.25 M |
| FWONK | Liberty Media F1 Series K | 90.01 | 23.96 B | 1.08 | 1.21 | 1.56 M | 140.08 M |
| FWONA | Liberty Media F1 Series A | 81.47 | 22.02 B | 1.12 | 1.39 | 108.7 K | 8.86 M |
| ALNY | Alnylam Pharmaceuticals | 270.02 | 21.42 B | 1.56 | 0.58 | 1.07 M | 288.44 M |
| JBHT | J B Hunt Transport | 146.3385 | 21.1 B | 1.8101 | 1.25 | 912.34 K | 133.51 M |
| PR | Permian Resources Corp | 13.2987 | 20.1 B | 0.096 | 0.73 | 8.18 M | 108.73 M |
| SWKS | Skyworks Solutions | 61.947 | 20.08 B | 0.4888 | 0.8 | 3.17 M | 196.36 M |
| EVRG | Evergy Inc | 66.4419 | 19.7 B | 1.0407 | 1.59 | 2.53 M | 168.11 M |
| SBAC | SBA Communications | 215.205 | 19.59 B | 3.1008 | 1.46 | 1.21 M | 260.29 M |
| RGLD | Royal Gold Inc | 161.6553 | 19.57 B | 1.305 | 0.81 | 861.7 K | 139.3 M |
| SSNC | SS&C Technologies | 82.4571 | 18.98 B | 1.5301 | 1.89 | 2.01 M | 165.81 M |
| FFIV | F5 Networks Inc | 266.27 | 18.81 B | 2.39 | 0.91 | 719.39 K | 191.55 M |
| LNT | Alliant Energy Corp | 62.3417 | 18.7 B | 0.746 | 1.21 | 2.14 M | 133.66 M |
| TSEM | Tower Semiconductor | 35.66 | 18.51 B | 0.23 | 0.65 | 504.4 K | 17.99 M |
| NDSN | Nordson Corp | 198.9422 | 18.44 B | 1.2426 | 0.63 | 382.2 K | 76.04 M |
| TSCO | Tractor Supply Company | 54.8485 | 18.29 B | 1.6226 | 3.05 | 7.95 M | 436.06 M |
| EWBC | East West Bancorp | 87.4598 | 18.14 B | 0.6723 | 0.77 | 636.42 K | 55.66 M |
| MTSI | Macom Technology S | 100.38 | 17.98 B | 1.91 | 1.94 | 1.58 M | 158.63 M |
| EXEL | Exelixis Inc | 36.92 | 17.92 B | 0.22 | 0.6 | 3.12 M | 115.16 M |
| HST | Host Marriott Financial Trust | 13.4598 | 17.91 B | 0.1326 | 0.99 | 9.22 M | 124.11 M |
| NWS | News Cp Cl B | 30.1652 | 17.26 B | 0.7052 | 2.39 | 5.49 M | 165.57 M |
| TLN | Talen Energy Corporation | 199.67 | 16.9 B | 2.19 | 1.11 | 837.6 K | 167.24 M |
| HAS | Hasbro Inc | 59.3635 | 16.64 B | 0.8689 | 1.49 | 1.67 M | 99.33 M |
| ASND | Ascendis Pharma ADR | 155.86 | 16.46 B | 1.18 | 0.76 | 532 K | 82.92 M |
| LAMR | Lamar Advertis A | 108.0398 | 15.92 B | 1.2534 | 1.17 | 467.3 K | 50.49 M |
| VNOM | Viper Energy LP | 42.7585 | 15.87 B | 0.9091 | 2.17 | 2.08 M | 88.85 M |
| NWSA | News Cp Cl A | 27.0146 | 15.86 B | 0.6253 | 2.37 | 14.34 M | 387.49 M |
| ZBRA | Zebra Technologies | 282.56 | 15.7 B | 1.77 | 0.63 | 539.1 K | 152.33 M |
| PNFP | Pinnacle Finl Ptnrs | 104.6841 | 15.55 B | 0.9675 | 0.93 | 470.61 K | 49.27 M |
| HTHT | Huazhu Group Ltd ADR | 35.0861 | 15.43 B | 0.2275 | 0.65 | 1.44 M | 50.46 M |
| CHRW | C.H. Robinson Ww | 100.4946 | 15.42 B | 1.2464 | 1.26 | 1.66 M | 167.08 M |
| JAZZ | Jazz Pharma Plc | 124.15 | 14.91 B | 1.23 | 1 | 1.5 M | 186.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 798441.625 | 1.19 T | 8191.625 | 1.04 | 2.48 K | 1.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 532.58 | 1.19 T | 6.27 | 1.19 | 7.14 M | 3.8 B |
| WMT | Walmart Stores | 86.8521 | 993.65 B | 2.6118 | 3.1 | 30.27 M | 2.63 B |
| JPM | JP Morgan Chase & Company | 240.3713 | 897.54 B | 2.4008 | 1.01 | 13.6 M | 3.27 B |
| V | Visa Inc | 347.8482 | 785.77 B | 7.5532 | 2.22 | 9.95 M | 3.46 B |
| XOM | Exxon Mobil Corporation | 118.93 | 729.7 B | 1.20 | 1.02 | 21.65 M | 2.58 B |
| JNJ | Johnson & Johnson | 161.3474 | 640.75 B | 2.0723 | 1.3 | 12.48 M | 2.01 B |
| MA | Mastercard Inc | 544.9734 | 563.81 B | 7.4669 | 1.39 | 4.74 M | 2.58 B |
| ABBV | Abbvie Inc | 201.0516 | 505.4 B | 4.0591 | 2.06 | 11.09 M | 2.23 B |
| CVX | Chevron Corp | 160.0858 | 441.89 B | 1.1483 | 0.72 | 10.68 M | 1.71 B |
| KO | Coca-Cola Company | 69.6023 | 407.82 B | 1.2148 | 1.78 | 24.02 M | 1.67 B |
| PG | Procter & Gamble Company | 170.42 | 375.62 B | 2.39 | 1.42 | 11.52 M | 1.96 B |
| UNH | Unitedhealth Group Inc | 513.3463 | 363.02 B | 7.5568 | 1.49 | 5.24 M | 2.69 B |
| MRK | Merck & Company | 86.6136 | 356.93 B | 0.5114 | 0.59 | 15 M | 1.3 B |
| BAC | Bank of America Corporation | 40.812 | 343.78 B | 0.4694 | 1.16 | 36.39 M | 1.49 B |
| HD | Home Depot | 357.4546 | 332.89 B | 8.1344 | 2.33 | 4.5 M | 1.61 B |
| PM | Philip Morris International Inc | 153.2981 | 324.24 B | 3.4478 | 2.3 | 8.4 M | 1.29 B |
| SHEL | Royal Dutch Shell Plc ADR | 73.28 | 294.58 B | 0.55 | 0.76 | 6.13 M | 448.97 M |
| MS | Morgan Stanley | 113.0136 | 291.23 B | 1.298 | 1.16 | 7.62 M | 860.78 M |
| RY | Royal Bank of Canada | 108.4728 | 281.88 B | 0.5581 | 0.52 | 840 K | 91.12 M |
| RTX | Raytheon Technologies | 131.2103 | 275.04 B | 0.733 | 0.56 | 5.52 M | 724.43 M |
| GS | Goldman Sachs Group | 535.2023 | 260.92 B | 3.1057 | 0.58 | 2.46 M | 1.31 B |
| WFC | Wells Fargo & Company | 69.8653 | 256.75 B | 1.0705 | 1.56 | 14.86 M | 1.04 B |
| GEV | GE Vernova Inc | 304.3793 | 243.03 B | 2.343 | 0.78 | 4.68 M | 1.42 B |
| BML-PL | Bank of America Corporation | 20.9651 | 240.35 B | 0.1299 | 0.62 | 152.43 K | 3.2 M |
| BAC-PL | Bank of America Corporation | 1146.6438 | 240.2 B | 9.8915 | 0.87 | 22.35 K | 25.62 M |
| IBM | International Business Machines | 242.6286 | 236.32 B | 4.547 | 1.91 | 6.79 M | 1.65 B |
| BAC-PE | Bank of America Corporation | 20.5947 | 229.4 B | 0.1584 | 0.78 | 543.2 K | 11.19 M |
| AXP | American Express Company | 265.378 | 218.26 B | 3.5212 | 1.34 | 3.95 M | 1.05 B |
| TTE | Totalenergies Se ADR | 61.1343 | 204.16 B | 0.5104 | 0.84 | 2.03 M | 124.17 M |
| C | Citigroup Inc | 68.8656 | 203.11 B | 0.6403 | 0.94 | 15.57 M | 1.07 B |
| DIS | Walt Disney Company | 97.6204 | 197.15 B | 0.6231 | 0.64 | 10.55 M | 1.03 B |
| ABT | Abbott Laboratories | 129.3951 | 189.3 B | 1.7851 | 1.4 | 9.67 M | 1.25 B |
| MCD | McDonald's Corporation | 305.3192 | 186.14 B | 5.1608 | 1.72 | 4.42 M | 1.35 B |
| UNP | Union Pacific Corp | 230.7967 | 180.26 B | 3.9958 | 1.76 | 3.48 M | 802.73 M |
| DE | Deere & Company | 463.2783 | 179.52 B | 5.5868 | 1.22 | 1.5 M | 693.2 M |
| NVO | Novo Nordisk A/S ADR | 69.44 | 177.27 B | 1.2392 | 1.82 | 6.83 M | 474 M |
| NEE | Nextera Energy | 70.89 | 176.87 B | 0.44 | 0.62 | 13.35 M | 946.18 M |
| COP | ConocoPhillips | 101.542 | 173.47 B | 2.5622 | 2.59 | 7.91 M | 802.77 M |
| PFE | Pfizer Inc | 23.2415 | 170.99 B | 0.1192 | 0.52 | 53.5 M | 1.24 B |
| ACN | Accenture Plc | 302.61 | 155.78 B | 7.477 | 2.53 | 5.51 M | 1.67 B |
| SCHW | The Charles Schwab Corp | 77.0521 | 154.4 B | 0.4626 | 0.6 | 10.91 M | 840.39 M |
| TJX | TJX Companies | 120.3322 | 152.04 B | 3.5467 | 3.04 | 6.83 M | 821.74 M |
| SONY | Sony Group Corp ADR | 24.4924 | 148.27 B | 0.3592 | 1.49 | 6.44 M | 157.76 M |
| LMT | Lockheed Martin Corp | 434.8084 | 147.61 B | 5.0809 | 1.18 | 1.69 M | 734.83 M |
| BX | Blackstone Inc | 133.9368 | 141.27 B | 1.6002 | 1.21 | 5.8 M | 776.45 M |
| CB | Chubb Ltd | 298.1145 | 140.05 B | 5.4788 | 1.87 | 2.46 M | 732 M |
| UL | Unilever Plc ADR | 64.961 | 139.57 B | 0.4036 | 0.63 | 2.46 M | 159.48 M |
| SPGI | S&P Global Inc | 504.1083 | 135.1 B | 5.5461 | 1.11 | 1.42 M | 716.14 M |
| PGR | Progressive Corp | 265.6648 | 132.77 B | 3.8957 | 1.49 | 4.89 M | 1.3 B |
| BTI | British American Tobacco Industries ADR | 39.0479 | 130.88 B | 0.8117 | 2.12 | 6.4 M | 249.91 M |
| COF | Capital One Financial Corp | 176.8922 | 128.04 B | 5.6925 | 3.33 | 6.13 M | 1.08 B |
| MO | Altria Group | 60.02 | 127.98 B | 1.87 | 3.22 | 17.34 M | 1.04 B |
| MDT | Medtronic Inc | 87.092 | 126.48 B | 2.1613 | 2.54 | 8.24 M | 717.73 M |
| BMY | Bristol-Myers Squibb Company | 57.4646 | 126.14 B | 0.9139 | 1.62 | 11.62 M | 667.5 M |
| PLD | Prologis Inc | 108.0367 | 125.48 B | 1.295 | 1.21 | 5.07 M | 547.88 M |
| MPC | Marathon Petroleum Corp | 142.6307 | 124.76 B | 1.5566 | 1.1 | 2.48 M | 354.2 M |
| LOW | Lowe's Companies | 228.6224 | 119.72 B | 4.7149 | 2.11 | 3.47 M | 792.34 M |
| PH | Parker-Hannifin Corp | 600.904 | 119.17 B | 6.3466 | 1.07 | 835.2 K | 501.88 M |
| SYK | Stryker Corp | 368.6933 | 119.12 B | 8.508 | 2.36 | 1.92 M | 709.48 M |
| CVS | CVS Corp | 64.6926 | 116.91 B | 0.5825 | 0.91 | 7.46 M | 482.42 M |
| MCK | Mckesson Corp | 670.3467 | 116.55 B | 4.9107 | 0.74 | 1.04 M | 694.55 M |
| CNQ | Canadian Natural Resources | 29.3561 | 110.5 B | 0.2288 | 0.79 | 4.38 M | 128.55 M |
| EQNR | Equinor ASA ADR | 24.9899 | 108.01 B | 0.3968 | 1.61 | 2.54 M | 63.43 M |
| SO | Southern Company | 89.0282 | 107.85 B | 0.7939 | 0.9 | 6.34 M | 564.47 M |
| PSX | Phillips 66 | 119.1064 | 106.08 B | 1.6591 | 1.41 | 2.18 M | 259.57 M |
| GD | General Dynamics Corp | 267.4198 | 101.32 B | 3.4338 | 1.3 | 1.85 M | 495.72 M |
| HCA | Hca Holdings Inc | 343.242 | 100.21 B | 3.3674 | 0.99 | 1.57 M | 539.51 M |
| DUK | Duke Energy Corp | 117.7988 | 98.64 B | 2.4725 | 2.14 | 6.47 M | 761.64 M |
| WM | Waste Management | 228.0544 | 93.31 B | 3.5365 | 1.58 | 1.91 M | 436.58 M |
| USB | U.S. Bancorp | 40.5016 | 93.31 B | 0.4412 | 1.1 | 10.55 M | 427.23 M |
| EMR | Emerson Electric Company | 107.8463 | 92.81 B | 0.9836 | 0.92 | 3.37 M | 363.7 M |
| TT | Trane Technologies Plc | 333.8369 | 91.38 B | 4.875 | 1.48 | 1.81 M | 602.68 M |
| MMM | 3M Company | 144.2026 | 91.31 B | 1.9834 | 1.39 | 4.51 M | 650.15 M |
| PNC | PNC Bank | 168.2739 | 91.13 B | 3.7241 | 2.26 | 3.6 M | 605.06 M |
| JCI | Johnson Controls Intl | 79.0167 | 90.81 B | 0.4143 | 0.53 | 3.93 M | 310.55 M |
| BN | Brookfield Corporation | 34.733 | 90.72 B | 0.3711 | 1.08 | 4.43 M | 154 M |
| ELV | Elevance Health Inc | 425.8671 | 89.73 B | 2.8981 | 0.69 | 1.56 M | 664.62 M |
| KKR | KKR & Co. LP | 114.892 | 88.66 B | 0.7453 | 0.65 | 6.07 M | 697.15 M |
| WMB | Williams Companies | 57.8648 | 88.64 B | 0.552 | 0.96 | 8.27 M | 478.36 M |
| SU | Suncor Energy Inc | 37.2393 | 88.25 B | 0.3654 | 0.99 | 3 M | 111.55 M |
| AMT | American Tower Corp | 208.1425 | 86.86 B | 1.9513 | 0.95 | 3.28 M | 682.98 M |
| MCO | Moody's Corp | 462.036 | 86.85 B | 4.2762 | 0.93 | 866.52 K | 400.36 M |
| ECL | Ecolab Inc | 250.9155 | 85.41 B | 3.9688 | 1.61 | 1.57 M | 393.47 M |
| AEM | Agnico-Eagle Mines Ltd | 107.3111 | 84.57 B | 1.0393 | 0.98 | 3.29 M | 352.62 M |
| SPG | Simon Property Group | 158.2035 | 84.31 B | 1.7146 | 1.1 | 2.41 M | 381.14 M |
| SHW | Sherwin-Williams Company | 346.0979 | 82.35 B | 9.3564 | 2.78 | 1.96 M | 679.91 M |
| ITW | Illinois Tool Works Inc | 241.8896 | 81.46 B | 2.9747 | 1.25 | 1.55 M | 374.05 M |
| EOG | Eog Resources | 123.6563 | 81.39 B | 1.591 | 1.3 | 3.15 M | 389.41 M |
| MSI | Motorola Solutions | 433.0769 | 81.26 B | 4.7679 | 1.11 | 1.22 M | 530.22 M |
| TRV | The Travelers Companies Inc | 260.333 | 81.02 B | 2.6283 | 1.02 | 1.55 M | 403.05 M |
| HLT | Hilton Inc | 227.052 | 80.95 B | 1.836 | 0.82 | 3.84 M | 871.49 M |
| CP | Canadian Pacific Railway | 69.6068 | 79.33 B | 0.7832 | 1.14 | 3.61 M | 251.36 M |
| CVNA | Carvana Co. Class A | 41.816 | 79.01 B | 0.934 | 2.28 | 24.22 M | 1.01 B |
| CI | Cigna Corp | 322.1828 | 78.07 B | 3.8779 | 1.22 | 2.13 M | 685.8 M |
| NSC | Norfolk Southern Corp | 231.1185 | 76.58 B | 6.1475 | 2.73 | 1.68 M | 388.88 M |
| CL | Colgate-Palmolive Company | 90.8818 | 76.23 B | 0.8535 | 0.95 | 6.22 M | 565.7 M |
| GM | General Motors Company | 46.5564 | 75 B | 0.3465 | 0.75 | 15.88 M | 739.25 M |
| FDX | Fedex Corp | 238.4797 | 74.48 B | 2.025 | 0.86 | 2.08 M | 496.21 M |
| RSG | Republic Services | 238.9607 | 74.37 B | 3.5722 | 1.52 | 1.75 M | 417.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 44.19 | 2.25 B | 0.25 | 0.57 | 700 | 30.93 K |
| PDC | Invesco CDN Div Idx ETF | 33.7995 | 152.5 M | 0.1884 | 0.56 | 27.34 K | 924.01 K |
| ISO | Isoenergy Ltd | 9.62 | 0.99 | 11.47 | 1.32 M | 12.7 M | |
| GFR | Greenfire Resources Ltd. | 8.53 | 0.64 | 8.11 | 35.7 K | 304.52 K | |
| MCB | Mccoy Global Inc | 3.1514 | 0.23 | 7.87 | 142 K | 447.5 K | |
| BAMI | Blue Ant Media Corporation | 7.40 | 0.50 | 7.25 | 16.05 K | 118.77 K | |
| TINY | Tiny Ltd | 10.64 | 0.64 | 6.4 | 2.98 K | 31.65 K | |
| VLE | Valeura Energy Inc | 8.93 | 0.53 | 6.31 | 733.1 K | 6.55 M | |
| PNP | Pinetree Capital Ltd | 15.00 | 0.80 | 5.63 | 22.1 K | 331.5 K | |
| DR | Medical Facilities Corp | 16.3251 | 0.8109 | 5.23 | 80.28 K | 1.31 M | |
| VBNK | Versabank | 14.7234 | 0.7049 | 5.03 | 29.4 K | 432.87 K | |
| STC | Sangoma Technologies Corp | 6.49 | 0.29 | 4.68 | 40.7 K | 264.14 K | |
| TA-PG | TransAlta Corp | 20.5857 | 0.846 | 4.29 | 300 | 6.18 K | |
| TRP-PL | TC Energy Corp Pref | 18.6703 | 0.7563 | 4.22 | 100 | 1.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | 0.65 | 3.98 | 25 K | 425 K | |
| F | Ford Motor Company | 8.5974 | 0.3224 | 3.9 | 9.74 K | 83.72 K | |
| QSR | Restaurant Brands International Inc | 92.4711 | 3.3931 | 3.81 | 1.28 M | 118.55 M | |
| TXG | Torex Gold Resources Inc | 39.6791 | 1.4438 | 3.78 | 335.78 K | 13.32 M | |
| WMT | Walmart CDR [Cad Hedged] | 37.6349 | 1.3456 | 3.71 | 46.77 K | 1.76 M | |
| NWC | The North West Company Inc | 48.8261 | 1.6711 | 3.54 | 227.32 K | 11.1 M | |
| KNT | K92 Mining Inc | 12.41 | 0.42 | 3.5 | 1.09 M | 13.48 M | |
| EMP-A | Empire Company Limited | 47.197 | 1.5846 | 3.47 | 905.3 K | 42.73 M | |
| SDE | Spartan Delta Corp | 3.34 | 0.11 | 3.41 | 238.9 K | 797.93 K | |
| BLCO | Bausch Lomb Corporation | 20.87 | 0.65 | 3.21 | 1.6 K | 33.39 K | |
| PD | Precision Drilling Corp | 66.90 | 2.08 | 3.21 | 123.14 K | 8.24 M | |
| RBA | Rb Global Inc | 142.8113 | 4.2123 | 3.04 | 314.18 K | 44.87 M | |
| AYA | Aya Gold and Silver Inc | 11.12 | 0.32 | 2.96 | 1.17 M | 13.05 M | |
| IFC | Intact Financial Corp | 288.3188 | 7.7079 | 2.75 | 458.5 K | 132.19 M | |
| CGO | Cogeco Inc Sv | 58.8121 | 1.5565 | 2.72 | 13.71 K | 806.43 K | |
| SRV-UN | SIR Royalty Income Fund | 11.6829 | 0.3081 | 2.71 | 1.1 K | 12.85 K | |
| PGIC | Premium Global Income Split Corp | 6.0703 | 0.1593 | 2.69 | 2.3 K | 13.96 K | |
| CFW | Calfrac Well Services Ltd | 3.85 | 0.10 | 2.67 | 61.07 K | 235.11 K | |
| CCA | Cogeco Communications Inc | 65.1788 | 1.6531 | 2.6 | 108.86 K | 7.1 M | |
| BTE | Baytex Energy Corp | 3.1107 | 0.0781 | 2.58 | 2.49 M | 7.74 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.9265 | 0.5756 | 2.58 | 21.64 K | 496.15 K | |
| CGG | China Gold Int Resources Corp | 9.682 | 0.242 | 2.56 | 82.71 K | 800.79 K | |
| TCS | Tecsys Inc J | 40.5631 | 0.9992 | 2.53 | 138 K | 5.6 M | |
| LUG | Lundin Gold Inc | 42.2387 | 1.0142 | 2.46 | 345.4 K | 14.59 M | |
| BDT | Bird Construction Inc | 21.0991 | 0.504 | 2.45 | 349.6 K | 7.38 M | |
| CGY | Calian Group Ltd | 43.0746 | 1.0176 | 2.42 | 34.69 K | 1.49 M | |
| MRU | Metro Inc | 98.0819 | 2.2739 | 2.37 | 547.18 K | 53.67 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.29 | 0.33 | 2.36 | 84.2 K | 1.2 M | |
| IMO | Imperial Oil | 101.4971 | 2.3433 | 2.36 | 577.38 K | 58.6 M | |
| OLY | Olympia Financial Group Inc | 98.3694 | 2.2543 | 2.35 | 600 | 59.02 K | |
| SIA | Sienna Senior Living Inc | 15.7645 | 0.3495 | 2.27 | 458.31 K | 7.23 M | |
| BNK | Big Banc Split Corp Cl A | 10.0483 | 0.2195 | 2.23 | 3.48 K | 34.97 K | |
| WN | George Weston Limited | 80.7173 | 1.7602 | 2.23 | 575.55 K | 46.46 M | |
| GIB-A | CGI Inc | 142.6224 | 3.1074 | 2.23 | 675.27 K | 96.31 M | |
| HWX | Headwater Exploration Inc | 6.133 | 0.1331 | 2.22 | 1.01 M | 6.22 M | |
| KXS | Kinaxis Inc | 158.66 | 3.42 | 2.2 | 79.3 K | 12.58 M | |
| MAU | Montage Gold Corp | 3.26 | 0.07 | 2.19 | 414.2 K | 1.35 M | |
| CFP | Canfor Corp | 15.10 | 0.32 | 2.17 | 318.9 K | 4.82 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.9043 | 0.6971 | 2.16 | 15.82 K | 520.41 K | |
| CKI | Clarke Inc | 22.67 | 0.48 | 2.16 | 2.5 K | 56.68 K | |
| ARIS | Aris Gold Corporation | 6.65 | 0.14 | 2.15 | 683.8 K | 4.55 M | |
| MEQ | Mainstreet Eq J | 189.1093 | 3.9739 | 2.15 | 6.8 K | 1.29 M | |
| PET | Pet Valu Holdings Ltd | 26.0331 | 0.5405 | 2.12 | 154.2 K | 4.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 2063.0112 | 42.7611 | 2.12 | 52.39 K | 108.08 M | |
| GRGD | Groupe Dynamite Inc WI | 13.3239 | 0.2721 | 2.08 | 61.7 K | 822.08 K | |
| ABX | Barrick Mining Corp | 27.2869 | 0.5469 | 2.05 | 5.32 M | 145.09 M | |
| GWO | Great-West Lifeco Inc | 54.0162 | 1.073 | 2.03 | 2.88 M | 155.38 M | |
| WFG | West Fraser Timber CO Ltd | 108.4155 | 2.1285 | 2 | 208.7 K | 22.63 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.2967 | 0.2764 | 1.97 | 13.83 K | 197.69 K | |
| GDV | Global Dividend Growth Split Corp | 7.8363 | 0.1515 | 1.97 | 20.82 K | 163.11 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.2679 | 0.4669 | 1.96 | 34.22 K | 830.4 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.454 | 0.1235 | 1.95 | 15.96 K | 103.01 K | |
| EDV | Endeavour Mining Corp | 33.599 | 0.6315 | 1.92 | 681.8 K | 22.91 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.9298 | 0.5375 | 1.89 | 7.86 K | 227.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 108.00 | 2.00 | 1.89 | 3.7 K | 399.71 K | |
| OVV | Ovintiv Inc | 59.9161 | 1.109 | 1.89 | 140.01 K | 8.39 M | |
| DFY | DeFinity Financial Corporation | 63.2554 | 1.1574 | 1.86 | 269.9 K | 17.07 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.0911 | 0.5869 | 1.86 | 63.6 K | 2.04 M | |
| TCL-A | Transcontinental Inc | 16.8921 | 0.3078 | 1.86 | 268.48 K | 4.54 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4044 | 0.1159 | 1.84 | 18.2 K | 116.56 K | |
| KBL | Kbro Linen Inc | 33.2451 | 0.5978 | 1.83 | 17.6 K | 585.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.45 | 0.08 | 1.83 | 56.8 K | 252.76 K | |
| TOU | Tourmaline Oil Corp | 66.2217 | 1.1832 | 1.82 | 1.45 M | 96.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.8921 | 1.1378 | 1.81 | 223.4 K | 14.27 M | |
| COST | Costco CDR [Cad Hedged] | 43.2213 | 0.7647 | 1.8 | 44.3 K | 1.91 M | |
| PWF-PZ | Power Financial Corp | 20.6937 | 0.3628 | 1.78 | 6.18 K | 127.82 K | |
| U-U | Sprott Physical Uranium Trust | 14.26 | 0.25 | 1.78 | 40.3 K | 574.68 K | |
| WDO | Wesdome Gold Mines Ltd | 17.14 | 0.30 | 1.78 | 429.42 K | 7.36 M | |
| MFC | Manulife Fin | 43.1121 | 0.7499 | 1.77 | 5.93 M | 255.53 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.8125 | 0.2918 | 1.77 | 3.54 K | 59.5 K | |
| DEER | DEER | 24.5172 | 0.4166 | 1.73 | 1.87 K | 45.85 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.5845 | 0.2614 | 1.71 | 3.37 K | 52.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.1865 | 1.1769 | 1.71 | 1.51 M | 105.67 M | |
| SII | Sprott Inc | 63.1864 | 1.0584 | 1.7 | 51.1 K | 3.23 M | |
| TFII | Tfi International Inc | 109.3163 | 1.8288 | 1.7 | 365.63 K | 39.97 M | |
| OGC | Oceanagold Corp | 14.2442 | 0.2374 | 1.69 | 573.37 K | 8.17 M | |
| L | Loblaw CO | 49.931 | 0.8319 | 1.69 | 2.93 M | 146.22 M | |
| FNV | Franco-Nevada Corp | 224.5819 | 3.7409 | 1.69 | 361.1 K | 81.1 M | |
| KITS | Kits Eyecare Ltd | 12.06 | 0.20 | 1.69 | 27.5 K | 331.65 K | |
| GFL | Gfl Environmental Inc | 69.3905 | 1.1481 | 1.68 | 373.4 K | 25.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7012 | 0.275 | 1.67 | 33.61 K | 561.38 K | |
| BCE-PY | BCE Inc Pref Y | 15.8078 | 0.2572 | 1.65 | 4.43 K | 70 K | |
| POU | Paramount Resources Ltd | 18.0828 | 0.2908 | 1.63 | 460.59 K | 8.33 M | |
| WCN | Waste Connections Inc | 277.7845 | 4.4566 | 1.63 | 531.8 K | 147.73 M | |
| AGF-B | AGF Management Limited | 9.6549 | 0.1525 | 1.6 | 66.69 K | 643.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.12 | 1.5763 | 1.6 | 2.16 M | 216.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 358.588 | 392.12 B | 8.588 | 2.45 | 100 | 35.86 K |
| CICHY | China Construction Bank Corporation | 17.66 | 334.06 B | 0.47 | 2.73 | 44.3 K | 782.34 K |
| NVSEF | Novartis AG | 109.97 | 299.66 B | 2.77 | 2.58 | 100 | 11 K |
| RYDAF | Royal Dutch Shell plc | 36.88 | 298.78 B | 0.87 | 2.42 | 4 K | 147.52 K |
| RCIT | Reelcause Inc | 2184.80 | 298.61 B | 21.23 | 0.98 | 100 | 218.48 K |
| ACGBY | Agricultural Bank of China Limited | 15.10 | 294.27 B | 0.26 | 1.75 | 39.1 K | 590.41 K |
| SAPGF | SAP SE | 270.47 | 264.79 B | 3.60 | 1.35 | 700 | 189.33 K |
| NSRGF | Nestlé S.A | 100.79 | 263.75 B | 0.78 | 0.78 | 2.2 K | 221.74 K |
| LRLCF | L'Oréal S.A | 369.73 | 253.64 B | 4.18 | 1.14 | 400 | 147.89 K |
| BACHY | Bank of China Limited | 15.22 | 238.91 B | 0.55 | 3.75 | 48.4 K | 736.65 K |
| TOYOF | Toyota Motor Corporation | 18.00 | 228.49 B | 0.3217 | 1.82 | 17.24 K | 310.3 K |
| IDEXF | Industria de Diseño Textil S.A | 50.93 | 197.84 B | 0.92 | 1.84 | 19.6 K | 998.23 K |
| BHPLF | BHP Group | 24.34 | 197.73 B | 1.24 | 5.37 | 254.6 K | 6.2 M |
| CMWAY | Commonwealth Bank of Australia | 94.74 | 194.4 B | 1.35 | 1.45 | 50 K | 4.74 M |
| ALIZF | Allianz SE | 385.14 | 188.13 B | 9.89 | 2.64 | 100 | 38.51 K |
| NONOF | Novo Nordisk A/S | 68.9575 | 175.93 B | 0.7936 | 1.16 | 6.14 K | 423.33 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.66 | 166.7 B | 0.49 | 1.68 | 13.5 K | 400.41 K |
| DBSDF | DBS Group Holdings Ltd | 34.51 | 159.66 B | 0.19 | 0.55 | 5.6 K | 193.26 K |
| RCRRF | Recruit Holdings Co. Ltd | 53.57 | 159.53 B | 3.2574 | 6.47 | 473 | 25.34 K |
| UNLYF | Unilever PLC | 60.05 | 140.34 B | 1.98 | 3.41 | 1.3 K | 78.06 K |
| AIQUF | L'Air Liquide S.A | 188.455 | 130.7 B | 2.525 | 1.36 | 392 | 73.87 K |
| BTAFF | British American Tobacco p.l.c | 42.644 | 130.12 B | 2.72 | 6.81 | 652 | 27.8 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | 0.08 | 1.44 | 8.5 K | 48.03 K |
| CSUAY | China Shenhua Energy Company Limited | 16.33 | 118.1 B | 0.23 | 1.43 | 5.1 K | 83.28 K |
| KYCCF | Keyence Corporation | 400.28 | 114.23 B | 8.78 | 2.24 | 3.8 K | 1.52 M |
| ITOCF | ITOCHU Corporation | 48.49 | 100.04 B | 2.0134 | 4.33 | 2.63 K | 127.33 K |
| CHDRY | Christian Dior SE | 149.10 | 88.76 B | 2.584 | 1.76 | 100 | 14.91 K |
| NABZY | National Australia Bank Limited | 10.74 | 86.82 B | 0.22 | 2.09 | 343.7 K | 3.69 M |
| NAUBF | National Australia Bank Limited | 21.83 | 76.23 B | 0.23 | 1.06 | 6.6 K | 144.08 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.43 | 72.8 B | 3.38 | 2.45 | 200 | 28.29 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.67 | 71.92 B | 3.77 | 8.59 | 900 | 42.9 K |
| NETTF | NetEase Inc | 21.34 | 68.7 B | 2.70 | 14.48 | 893 | 19.06 K |
| RLXXF | RELX PLC | 50.65 | 68.07 B | 0.65 | 1.3 | 2.3 K | 116.5 K |
| KDDIF | KDDI Corporation | 16.00 | 66.59 B | 2.0812 | 14.95 | 100 | 1.6 K |
| DBOEY | Deutsche Börse AG | 29.66 | 62.58 B | 0.32 | 1.09 | 101 K | 3 M |
| LDNXF | London Stock Exchange Group plc | 151.33 | 61.11 B | 1.93 | 1.29 | 1.6 K | 242.13 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.84 | 59.77 B | 0.54 | 2.95 | 100 | 1.88 K |
| GWLIF | Great-West Lifeco Inc | 39.33 | 58.56 B | 1.02 | 2.66 | 85 K | 3.34 M |
| LBLCF | Loblaw Companies Limited | 140.85 | 57.26 B | 3.29 | 2.39 | 20.9 K | 2.94 M |
| SSREF | Swiss Re AG | 168.29 | 55.9 B | 5.84 | 3.59 | 800 | 134.63 K |
| EONGY | E.ON SE | 15.15 | 53.72 B | 0.10 | 0.66 | 220.9 K | 3.35 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.308 | 53.6 B | 0.498 | 1.02 | 4 K | 197.23 K |
| THLLY | Thales S.A | 53.375 | 53.44 B | 0.345 | 0.65 | 63.5 K | 3.39 M |
| THLEF | Thales S.A | 266.03 | 52.95 B | 3.98 | 1.52 | 1.2 K | 319.24 K |
| RNMBY | Rheinmetall AG | 286.17 | 52.67 B | 3.69 | 1.31 | 77.9 K | 22.29 M |
| PPCCY | PICC Property and Casualty Company Limited | 46.227 | 48.6 B | 0.677 | 1.49 | 600 | 27.74 K |
| GPDNF | Danone S.A | 77.10 | 47.42 B | 0.81 | 1.06 | 600 | 46.26 K |
| WOPEF | Woodside Petroleum Ltd | 15.05 | 47 B | 0.80 | 5.61 | 1.1 K | 16.56 K |
| BDRBF | Bombardier Inc | 56.35 | 45.17 B | 0.29 | 0.52 | 5.7 K | 321.19 K |
| HNDAF | Honda Motor Co. Ltd | 8.917 | 42.82 B | 0.0629 | 0.71 | 138.65 K | 1.24 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.58 | 40.92 B | 0.06 | 0.63 | 57.4 K | 549.89 K |
| DLMAF | Dollarama Inc | 107.00 | 40.09 B | 0.56 | 0.53 | 10.9 K | 1.17 M |
| FRFHF | Fairfax Financial Holdings Limited | 1447.25 | 39.6 B | 27.25 | 1.92 | 3.4 K | 4.92 M |
| HLNCF | Haleon plc | 5.21 | 38.57 B | 0.17 | 3.37 | 1.91 K | 9.96 K |
| TLGPY | Telstra Corporation Limited | 13.36 | 38.51 B | 0.08 | 0.6 | 44.2 K | 590.51 K |
| DKILF | Daikin IndustriesLtd | 107.16 | 36.25 B | 0.8671 | 0.82 | 4.14 K | 443.86 K |
| SAABF | Saab AB (publ) | 39.36 | 36.24 B | 0.24 | 0.61 | 4.55 K | 179.05 K |
| SAABY | Saab AB (publ) | 19.67 | 36.04 B | 0.23 | 1.18 | 127.4 K | 2.51 M |
| KMTUF | Komatsu Ltd | 29.42 | 33.9 B | 0.6846 | 2.38 | 526 | 15.47 K |
| FINMY | Leonardo S.p.a | 24.37 | 33.27 B | 0.17 | 0.7 | 54 K | 1.32 M |
| IFCZF | Intact Financial Corporation | 205.23 | 33.14 B | 5.59 | 2.8 | 1 K | 205.23 K |
| CKHUY | CK Hutchison Holdings Limited | 5.61 | 32.82 B | 0.03 | 0.54 | 305.7 K | 1.71 M |
| CKHGY | Capitec Bank Holdings Limited | 86.116 | 32.35 B | 2.136 | 2.54 | 2.7 K | 232.51 K |
| ADDDF | adidas AG | 239.37 | 32.14 B | 1.42 | 0.6 | 2.7 K | 646.3 K |
| BRDCF | Bridgestone Corporation | 42.48 | 32.09 B | 2.79 | 7.03 | 1.3 K | 55.22 K |
| RSNHF | Resona Holdings Inc | 8.896 | 31.6 B | 0.3975 | 4.68 | 221 | 1.97 K |
| IMBBY | Imperial Brands PLC | 37.11 | 29.66 B | 0.53 | 1.45 | 65 K | 2.41 M |
| SGBLY | Standard Bank Group Limited | 13.30 | 28.85 B | 0.12 | 0.91 | 28.6 K | 380.38 K |
| VEOEF | Veolia Environnement S.A | 34.95 | 27.72 B | 0.68 | 1.98 | 300 | 10.49 K |
| EJPRY | East Japan Railway Company | 9.86 | 26.51 B | 0.07 | 0.72 | 101.6 K | 1 M |
| SGGKY | Singapore Technologies Engineering Ltd | 50.50 | 25.46 B | 3.69 | 7.88 | 200 | 10.1 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.5125 | 24.68 B | 0.1125 | 1.2 | 400 | 3.8 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.81 | 24.22 B | 0.26 | 2.07 | 101.4 K | 1.3 M |
| HRSHF | Haier Smart Home Co. Ltd | 3.448 | 24.18 B | 0.148 | 4.48 | 28.7 K | 98.96 K |
| SMECF | SMC Corporation | 371.43 | 24.07 B | 8.1248 | 2.24 | 3.37 K | 1.25 M |
| HRNNF | Hydro One Limited | 33.71 | 23.92 B | 0.41 | 1.23 | 100 | 3.37 K |
| AKRBF | AKRBF | 23.75 | 23.92 B | 0.50 | 2.15 | 2 K | 47.5 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 13586.54 | 23.87 B | 348.6533 | 2.63 | 6 | 81.52 K |
| MTNOY | MTN Group Limited | 6.77 | 23.63 B | 0.06 | 0.89 | 9.2 K | 62.28 K |
| SNMRY | Snam S.p.A | 10.44 | 23.13 B | 0.27 | 2.65 | 26.3 K | 274.57 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.93 | 22.45 B | 0.27 | 4.05 | 41.5 K | 287.59 K |
| LGGNF | Legal & General Group Plc | 3.18 | 22.42 B | 0.02 | 0.63 | 4.3 K | 13.67 K |
| TRUMY | Terumo Corporation | 18.78 | 22.16 B | 0.10 | 0.54 | 417.5 K | 7.84 M |
| ASCCY | ASICS Corporation | 21.30 | 21.57 B | 0.538 | 2.59 | 30.8 K | 656.04 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 12.69 | 21.32 B | 1.65 | 14.95 | 1 K | 12.69 K |
| AONNY | Aeon Co. Ltd | 25.11 | 20.87 B | 0.15 | 0.6 | 13 K | 326.43 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.50 | 20.36 B | 0.23 | 2.24 | 4.4 K | 46.2 K |
| CNGKY | CK Asset Holdings Limited | 8.565 | 20.18 B | 0.605 | 7.6 | 3.28 K | 28.13 K |
| ERNXY | Euronext N.V | 29.07 | 19.53 B | 1.43 | 5.17 | 23.35 K | 678.81 K |
| TLSNY | Telia Company AB (publ) | 7.23 | 19.52 B | 0.06 | 0.84 | 10.5 K | 75.92 K |
| VDMCY | Vodacom Group Limited | 6.96 | 18.97 B | 0.37 | 5.61 | 24.6 K | 171.22 K |
| TRMLF | Tourmaline Oil Corp | 48.20 | 18.4 B | 0.52 | 1.09 | 101.1 K | 4.87 M |
| KRYAY | Kerry Group plc | 105.43 | 17.37 B | 0.53 | 0.51 | 18.9 K | 1.99 M |
| ANGPY | Anglo American Platinum Limited | 6.75 | 17.27 B | 0.15 | 2.27 | 151 K | 1.02 M |
| BDORY | Banco do Brasil S.A | 5.12 | 17.13 B | 0.11 | 2.2 | 150 K | 768 K |
| KPCPY | Kasikornbank Public Company Limited | 19.60 | 16.97 B | 0.68 | 3.59 | 2.4 K | 47.04 K |
| SPXCF | Singapore Exchange Limited | 9.84 | 16.87 B | 0.06 | 0.61 | 1.8 K | 17.71 K |
| CAHPF | Evolution Mining Limited | 4.59 | 16.51 B | 0.07 | 1.55 | 6.3 K | 28.92 K |
| GLPEY | Galp Energia SGPS S.A | 8.73 | 16.16 B | 0.06 | 0.69 | 59.7 K | 521.18 K |
| ORINY | Orion Oyj | 29.97 | 15.82 B | 0.62 | 2.11 | 1.06 K | 31.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.50 | 0.25 | 7.69 | 400 | 1.4 K | |
| MKO | Mako Mining Corp | 4.30 | 0.27 | 6.7 | 104 K | 447.2 K | |
| MFG | Mayfair Gold Corp | 3.60 | 0.20 | 5.88 | 3.2 K | 11.52 K | |
| ALV | Alvopetro Energy Ltd | 4.7645 | 0.1502 | 3.26 | 29.8 K | 141.98 K | |
| GIP | Green Impact Partners Inc | 5.25 | 0.15 | 2.94 | 9.7 K | 50.92 K | |
| BCF | Builders Capital Mortgage Corp | 8.1615 | 0.1834 | 2.3 | 1.4 K | 11.43 K | |
| ARTG | Artemis Gold Inc | 17.11 | 0.26 | 1.54 | 280.5 K | 4.8 M | |
| FDR | Flinders Resources Limited | 5.79 | 0.08 | 1.4 | 445.36 K | 2.58 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9989 | 0.0657 | 1.33 | 5.2 K | 25.99 K | |
| HDRO | Primary Hydrogen Corp. | 4.10 | 0.05 | 1.23 | 30.74 K | 126.03 K |