Gainer Valuations for 16 April 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 16 April 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 60.6864 63.28 B 1.1813 1.99 397.4 K 24.12 M
CQP Cheniere Energy Partners LP 57.4413 30.51 B 1.1204 1.99 139.9 K 8.04 M
EQX Equinox Gold Corp 7.2732 11.67 B 0.3197 4.6 16.59 M 120.7 M
BTG B2Gold Corp 3.2889 6.21 B 0.0392 1.21 66.27 M 217.97 M
NXE Nexgen Energy Ltd 4.67 5.27 B 0.13 2.86 13.69 M 63.95 M
UEC Uranium Energy 4.82 3.75 B 0.21 4.56 11.73 M 56.55 M
NOG Northern Oil and Gas 21.4376 2.66 B 0.4674 2.23 1.43 M 30.64 M
NG Novagold Resources Inc 3.01 2.52 B 0.13 4.51 3.31 M 9.97 M
TIC Acuren Corp 9.33 2.3 B 0.27 2.98 69.6 K 649.37 K
UUUU Energy Fuels Inc 4.43 1.92 B 0.30 7.26 13.29 M 58.9 M
SVM Silvercorp Metals Inc 3.9014 1.76 B 0.1094 2.89 8.68 M 33.88 M
SLSR Solaris Res Inc 3.479 1.12 B 0.234 7.21 96.16 K 334.54 K
REPX Riley Exploration Permian Inc 23.293 1.02 B 0.3869 1.69 86.89 K 2.02 M
OBE Obsidian Energy Ltd 5.04 697.28 M 0.26 5.44 664.8 K 3.35 M
BHB Bar Harbor Bankshares 27.3961 690.09 M 0.4513 1.67 29.7 K 813.66 K
MTA Metalla Royalty and Streaming Ltd 3.17 666.63 M 0.08 2.59 522.8 K 1.66 M
ISOU IsoEnergy Ltd. 5.75 525.97 M 0.29 5.31 11.24 K 64.63 K
CTGO Contango Ore Inc 14.78 458.14 M 0.81 5.8 238.6 K 3.53 M
UAMY U S Antimony Corp 3.49 431.05 M 0.23 7.06 8.07 M 28.15 M
CMCL Caledonia Mining Cp 13.6037 367.75 M 0.39 2.95 180.57 K 2.46 M
GTE Gran Tierra Energy Inc 4.50 363 M 0.26 6.13 379.75 K 1.71 M
IDR Idaho Strategic Resources 18.91 300.7 M 0.73 4.02 619.45 K 11.71 M
FRD Friedman Industries Inc 16.6412 296.09 M 0.6938 4.35 21.9 K 364.44 K
ELA Envela Corp 6.01 292.61 M 0.05 0.84 28.9 K 173.69 K
CMT Core Molding Technologies Inc 15.07 183.88 M 0.12 0.8 23.9 K 360.17 K
ESP Espey Mfg. & Electronics 29.1231 157.64 M 1.0099 3.59 17 K 495.09 K
EPM Evolution Petroleum Corp 3.8469 146.63 M 0.0903 2.4 173.6 K 667.82 K
OPHC Optimumbank Hlds 3.97 115.82 M 0.07 1.79 16.77 K 66.57 K
FLYX Flyexclusive Inc Cl A 3.10 96.98 M 0.1246 4.19 4.94 K 15.31 K
LGL LGL Group 6.65 83.5 M 0.05 0.76 1.6 K 10.64 K
FSI Flexible Solutions International Inc 3.7527 78.56 M 0.0391 1.05 12.4 K 46.53 K
LPA Logistic Properties of The Americas 7.03 78.3 M 0.34 5.08 14.1 K 99.12 K
CVU CPI Aerostructures 3.40 64 M 0.05 1.49 18.38 K 62.51 K
SER Serina Therapeutics Inc 5.25 46.48 M 0.15 2.94 5.8 K 30.45 K
SLND Southland Holdings Inc 3.17 41.09 M 0.13 4.28 41.1 K 130.29 K
CCEL Cryo-Cell Intl Inc 5.8574 40.72 M 0.5051 9.44 8.5 K 49.79 K
AXIL Axil Brands Inc 6.0972 39.3 M 1.0772 21.46 27.02 K 164.75 K
ROLR High Roller Technologies Inc 3.092 38.6 M 0.252 8.87 32.9 K 101.73 K
COHN Cohen & CO Inc 5.535 32.26 M 0.2327 4.39 4.54 K 25.1 K
LSF Laird Superfood Inc 5.21 28.21 M 0.03 0.58 20.9 K 108.89 K
CVM Cel-Sci Corp 7.80 24.8 M 0.60 8.33 36.9 K 287.82 K
CKX Ckx Lands 11.04 21.35 M 0.14 1.28 1.8 K 19.87 K
MXC Mexco Energy Corp 6.7737 19.81 M 0.064 0.95 4.3 K 29.13 K
INLX Intellinetics Inc 13.00 18.52 M 0.35 2.77 2.3 K 29.9 K
LGPS Logprostyle Inc 3.4625 15.15 M 0.3404 10.9 125.2 K 433.51 K
REED Reed's, Inc. 9.30 12.1 M 1.74 23.02 4.04 K 37.6 K
VTAK Catheter Precision Inc 6.46 286.48 K 0.38 6.25 726 4.69 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.63 0.13 3.71 3.5 K 12.71 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.2028 0.3228 1.48 888 19.72 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.823 0.1504 0.85 5.2 K 92.68 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.8899 0.1299 0.57 3.4 K 77.87 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 131.4497 5.1866 4.11 4.45 B 584.76 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.62 160.55 M 0.04 1.12 561 2.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 62.47 678.71 B 0.99 1.61 213.19 K 13.32 M
SI Silver 32.98 1.03 B 0.59 1.82 63.03 K 2.08 M
GC Gold 3326.6001 107.9001 3.35 390 1.3 M
HE Lean Hogs 90.15 1.95 2.21 1.32 K 118.73 K
RU Rubber 292.10 6.00 2.1 167 48.78 K
CL Crude Oil 62.47 1.14 1.86 197.4 K 12.33 M
BZ Brent Crude 65.85 1.18 1.82 348.37 K 22.94 M
KC Coffee 376.05 6.65 1.8 4.81 K 1.81 M
HG Copper 4.6855 0.0595 1.29 45.7 K 214.15 K
CC Cocoa 8006.00 80.00 1.01 7.35 K 58.88 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 71.8934 139.47 B 0.8096 1.14 5.8 M 416.9 M
FANG Diamondback Energy 126.7608 53.86 B 2.9981 2.42 2.05 M 259.52 M
VOD Vodafone Grp Plc ADR 8.753 36.19 B 0.0573 0.66 12.09 M 105.87 M
EXPE Expedia Group Inc 151.3376 34.3 B 0.972 0.65 2.2 M 332.66 M
TW Tradeweb Markets Inc 133.9788 27.16 B 0.9063 0.68 1.9 M 254.57 M
MDB Mongodb Inc Cl A 160.04 26.97 B 1.46 0.92 2.04 M 326.47 M
DLTR Dollar Tree Inc 73.21 25.16 B 1.41 1.96 4.63 M 338.89 M
GH Guardant Health Inc 45.18 23.48 B 0.33 0.74 1.42 M 64.05 M
PR Permian Resources Corp 11.0422 20.1 B 0.4609 4.36 15.37 M 169.72 M
RGLD Royal Gold Inc 184.8323 19.57 B 1.4374 0.78 1.07 M 197.64 M
NBIX Neurocrine Bioscienc 100.10 16.76 B 3.94 4.1 3.17 M 317.33 M
APA Apa Corp 14.6147 16.74 B 0.4564 3.22 8.02 M 117.14 M
ASND Ascendis Pharma ADR 158.15 16.46 B 4.23 2.75 410.06 K 64.85 M
PAAS Pan Amer Silver Corp 27.6152 15.88 B 0.5519 2.04 5.24 M 144.66 M
VNOM Viper Energy LP 37.01 15.87 B 0.9091 2.52 1.21 M 44.96 M
CART Maplebear Inc [Instacart] 42.08 13.79 B 0.22 0.53 2.52 M 106.16 M
TIGO Millicom International Cellular S.A. 27.6924 13 B 0.7319 2.71 4.44 M 123.08 M
BSY Bentley Systems Incorporated Cl B 43.0936 12.73 B 0.7355 1.74 1.96 M 84.29 M
GLPI Gaming & Leisure 45.8578 11.73 B 0.2337 0.51 1.75 M 80.16 M
COO Cooper Companies 78.23 11.57 B 0.43 0.55 2.56 M 200.37 M
RGEN Repligen Cp 132.10 11.32 B 5.48 4.33 1.39 M 184.09 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 12.5019 10.88 B 0.0818 0.66 10.3 K 128.77 K
ALGN Align Technology 167.18 10.77 B 3.03 1.85 1.53 M 255.38 M
UMBF Ump Financial Corp 89.7286 10.34 B 0.5814 0.65 709.8 K 63.69 M
GLXY Galaxy Digital Inc 11.21 9.92 B 0.2201 2 81.98 K 919.02 K
LINE Lineage Inc 51.8164 9.11 B 0.8355 1.64 488.07 K 25.29 M
ENLT Enlight Renewable Energy Ltd 15.30 9.06 B 0.14 0.92 3.27 K 50 K
CBC Central Bancompany, Inc. Class A Common Stock 15.8452 8.82 B 0.7545 5 750 11.88 K
AGNCN Agnc Investment Corp 22.7827 8.8 B 0.2458 1.09 91.7 K 2.09 M
CTRE Caretrust REIT Inc 27.4805 8.67 B 0.2016 0.74 1.06 M 29.24 M
CYTK Cytokinetics 39.15 8.66 B 0.59 1.53 3 M 117.63 M
TTAN ServiceTitan, Inc. Class A Common Stock 117.66 8.02 B 2.07 1.79 984.3 K 115.81 M
CBSH Commerce Bancshares 56.07 7.9 B 1.1864 2.16 1.46 M 81.71 M
VLY Valley National Bancorp 7.8879 7.89 B 0.0768 0.98 8.21 M 64.75 M
CHRD Chord Energy Corp 86.2997 7.87 B 2.3181 2.76 603.5 K 52.08 M
PRAX Praxis Precision Medicines Inc 29.825 7.83 B 0.155 0.52 357.7 K 10.67 M
ABVX Abivax Sa ADR 6.29 7.77 B 0.23 3.8 123.3 K 775.56 K
KTOS Kratos Defns 33.27 7.72 B 0.31 0.94 1.55 M 51.63 M
AXSM Axsome Thera 104.47 7.31 B 0.64 0.62 460.5 K 48.11 M
UBSI United Bkshs Inc 32.1487 6.6 B 0.8364 2.67 1.44 M 46.45 M
ORKA Oruka Therapeutics Inc 8.61 6.59 B 0.05 0.58 186.6 K 1.61 M
FSV Firstsrvce Sub VT Sh 170.7419 6.5 B 1.2908 0.76 161.9 K 27.64 M
XMTR Xometry Inc Cl A 21.86 6.38 B 0.35 1.63 505.1 K 11.04 M
WFRD Weatherford International Plc 43.4598 6.36 B 0.79 1.85 903.05 K 39.25 M
AVAV Aerovironment Inc 143.81 6.28 B 3.81 2.72 343.45 K 49.39 M
GRAL Grail Inc 26.50 6.23 B 0.565 2.18 1.04 M 27.5 M
SIGI Selective Ins Group 87.1737 5.99 B 0.6472 0.75 360.73 K 31.45 M
GRFS Grifols S.A. ADR 6.9153 5.83 B 0.0394 0.57 434.24 K 3 M
CGON Cg Oncology Inc 20.22 5.68 B 0.11 0.55 1.24 M 25.03 M
PECO Phillips Edison & Company Inc 34.3865 5.6 B 0.1742 0.51 797 K 27.41 M
ABCB Ameris Bancorp 52.2985 5.57 B 0.4649 0.9 630.1 K 32.95 M
APLD Applied Blockchain Inc 4.08 5.39 B 0.64 18.6 56.23 M 229.42 M
VEON Veon Ltd ADR 42.46 5.38 B 1.40 3.41 70.9 K 3.01 M
AUGO Aura Minerals Inc. Common Shares 18.4816 5.37 B 0.7283 4.1 2.41 K 44.49 K
MAAS Highest Performances Holdings Inc. 5.36 5.36 B 1.04 24.07 30.7 K 164.56 K
GGAL Grupo Fin Galicia ADR 58.0607 5.33 B 0.4932 0.86 1.14 M 66.16 M
SSRM Ssr Mining Inc 10.98 5.33 B 0.17 1.57 2.9 M 31.82 M
SBRA Sabra REIT 17.0338 5.2 B 0.1875 1.11 2.07 M 35.25 M
OMAB Grupo Aeroportuario ADR 72.8355 5.11 B 0.612 0.85 71.33 K 5.2 M
PSMT Pricesmart Inc 91.3302 4.97 B 0.6632 0.73 182.15 K 16.64 M
GLNG Golar Lng Ltd 36.4518 4.66 B 0.2734 0.76 1.24 M 45.08 M
ATAT Atour Lifestyle Holdings ADR 23.4101 4.62 B 0.5185 2.27 2.72 M 63.65 M
TFSL Tfs Financial Corp 11.1979 4.61 B 0.092 0.83 355.92 K 3.99 M
TCBI Texas Capital Bncsh 65.15 4.49 B 0.94 1.46 889.81 K 57.97 M
PTEN Patterson-Uti Energy 5.5218 4.48 B 0.0379 0.69 16.46 M 90.86 M
UCB United Community Banks, Inc. 24.65 4.47 B 0.13 0.53 1.23 M 30.24 M
FFIN First Finl Bkshs Inc 32.0114 4.45 B 0.2443 0.77 490.5 K 15.7 M
LIVN Livanova Plc OR Sh 35.07 4.4 B 0.27 0.78 498.05 K 17.47 M
SRAD Sportradar Group Ag Cl A 23.86 4.2 B 0.54 2.32 1.78 M 42.41 M
IBOC Intl Bancshares 57.6275 4.2 B 0.4117 0.72 251.75 K 14.51 M
SEZL Sezzle Inc 42.74 4.14 B 0.28 0.66 596.7 K 25.5 M
TRMD Torm Plc Cl A 13.8935 4.14 B 0.2364 1.73 412.5 K 5.73 M
CVBF Cvb Financial Corp 16.7696 4.02 B 0.2016 1.22 1.16 M 19.38 M
LOPE Grand Canyon Educati 178.67 3.88 B 0.93 0.52 407.3 K 72.77 M
CAR Avis Budget Group 72.69 3.86 B 2.99 4.29 2.06 M 149.64 M
LQDA Liquidia Corp 13.68 3.78 B 0.08 0.59 704.11 K 9.63 M
BANF Bancfirst Corp 105.7373 3.76 B 1.4851 1.42 93 K 9.83 M
WSBC Wesbanco Inc 27.2955 3.73 B 0.7927 2.99 1.17 M 32.04 M
XENE Xenon Pharmaceuticals Inc 33.78 3.7 B 0.75 2.27 695 K 23.48 M
FIBK First Interstate Ban 24.4741 3.52 B 0.1977 0.81 689.7 K 16.88 M
TARS Tarsus Pharmaceuticals Inc 49.39 3.4 B 0.27 0.55 403.6 K 19.93 M
VLYPO Valley National Bancorp Pfd Series B 22.0003 3.33 B 0.1476 0.68 6 K 132 K
VKTX Viking Thera 23.60 3.33 B 0.49 2.12 3.37 M 79.46 M
AYA Aya Gold & Silver Inc. Common Shares 8.35 3.32 B 0.18 2.2 261.4 K 2.18 M
TCBIO Texas Cap Bancshares 17.7036 3.29 B 0.4386 2.54 22.1 K 391.25 K
USAR USAR 15.66 3.27 B 2.14 15.83 12.27 M 192.1 M
SBCF Seacoast Banking Cp 22.2854 3.24 B 0.3121 1.42 463.4 K 10.33 M
MBX MBX Biosciences, Inc. Common Stock 7.51 2.65 B 0.13 1.76 313.1 K 2.35 M
ASST Asset Entities Inc Cl B 10.944 2.63 B 0.5642 5.44 36.98 K 404.71 K
FRME First Merchants Corp 34.1537 2.58 B 0.2986 0.88 248.55 K 8.49 M
ALM Almonty Industries Inc. Common Shares 4.2075 2.51 B 0.2025 5.06 72.76 K 306.12 K
SYBT Stock Yards Bancorp 65.8505 2.49 B 0.6187 0.95 100.62 K 6.63 M
FLYW Flywire Corp Voting 8.83 2.37 B 0.22 2.56 4.33 M 38.27 M
ADUS Addus Homecare Corp 101.00 2.36 B 1.76 1.77 207 K 20.91 M
WAFDP Washington Federal Inc 14.6254 2.3 B 0.2043 1.42 19 K 277.88 K
NWBI Northwest Bancshares 10.6052 2.27 B 0.0936 0.89 866.66 K 9.19 M
EFSC Enterprises Finl Svc 46.9722 2.25 B 0.3129 0.67 141.93 K 6.67 M
PVLA Palvella Therapeutics, Inc 24.40 2.2 B 0.47 1.96 87 K 2.12 M
WAFD Washington Federal 26.5685 2.2 B 0.1545 0.58 1.1 M 29.14 M
NEO Neogenomics Inc 9.56 2.18 B 0.06 0.63 1.37 M 13.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 104.19 729.7 B 1.09 1.06 13.61 M 1.42 B
CVX Chevron Corp 129.5309 441.89 B 0.7847 0.61 8.64 M 1.12 B
SHEL Royal Dutch Shell Plc ADR 64.03 294.58 B 1.25 1.99 6.01 M 385.04 M
BML-PG Bank of America Corporation 19.9321 258.17 B 0.0992 0.5 1.32 K 26.37 K
BML-PL Bank of America Corporation 20.0185 240.35 B 0.2535 1.28 11.14 K 223.01 K
BAC-PE Bank of America Corporation 20.0542 229.4 B 0.1699 0.85 32.92 K 660.22 K
BML-PJ Bank of America Corporation 21.1159 228.5 B 0.2134 1.02 5.5 K 116.03 K
TTE Totalenergies Se ADR 54.6513 204.16 B 1.0962 2.05 1.56 M 85.21 M
TD Toronto Dominion Bank 58.3011 203.7 B 0.5787 1 1.99 M 115.92 M
ABT Abbott Laboratories 127.1035 189.3 B 3.4103 2.76 13.48 M 1.71 B
COP ConocoPhillips 83.50 173.47 B 0.6188 0.75 6.09 M 508.79 M
BUD Anheuser-Busch Inbev S.A. ADR 62.7622 159.79 B 1.3205 2.15 3.52 M 220.73 M
LMT Lockheed Martin Corp 464.3693 147.61 B 7.3002 1.6 1.53 M 710.35 M
UL Unilever Plc ADR 68.2554 139.57 B 0.4582 0.68 2.56 M 174.66 M
BA Boeing Company 156.47 137.34 B 0.95 0.61 6.81 M 1.07 B
PLD Prologis Inc 96.9228 125.48 B 1.7492 1.84 7.33 M 710.89 M
MPC Marathon Petroleum Corp 121.4647 124.76 B 1.8014 1.51 2.9 M 351.92 M
BP BP Plc ADR 26.125 122.57 B 0.425 1.65 10.61 M 277.16 M
NEM Newmont Mining Corp 55.2274 111.68 B 1.3523 2.51 18.28 M 1.01 B
CNQ Canadian Natural Resources 26.8494 110.5 B 0.7816 3 5.47 M 146.93 M
ENB Enbridge Inc 42.1164 109.08 B 0.274 0.65 3.98 M 167.75 M
EQNR Equinor ASA ADR 22.1461 108.01 B 0.3591 1.65 1.91 M 42.26 M
CM Canadian Imperial Bank of Commerce 56.7262 105.79 B 0.3957 0.7 860 K 48.78 M
SU Suncor Energy Inc 32.5171 88.25 B 0.5001 1.56 3.75 M 122.01 M
AEM Agnico-Eagle Mines Ltd 121.2979 84.57 B 1.95 1.63 5.13 M 622.1 M
NGG National Grid Transco Plc ADR 68.4795 83.28 B 0.479 0.7 1.47 M 100.82 M
E Eni S.P.A. ADR 25.9004 83.18 B 0.6786 2.69 480.6 K 12.45 M
EOG Eog Resources 105.3267 81.39 B 1.6884 1.63 4.27 M 449.83 M
TRV The Travelers Companies Inc 248.5399 81.02 B 2.776 1.13 2.26 M 561.23 M
NOC Northrop Grumman Corp 529.0066 78.18 B 8.0211 1.54 1.38 M 730.77 M
SLB Schlumberger N.V. 33.1371 76.95 B 0.3785 1.16 13.11 M 434.36 M
GS-PA The Goldman Sachs Group Inc 20.644 70.34 B 0.2528 1.24 44.33 K 915.15 K
MS-PA Morgan Stanley 22.19 68.24 B 0.33 1.51 73.91 K 1.64 M
DLR Digital Realty Trust 143.9805 68.07 B 1.8948 1.33 2.08 M 299.16 M
GS-PD The Goldman Sachs Group Inc 20.5145 67.42 B 0.2915 1.44 76.1 K 1.56 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0932 66.29 B 0.1058 0.76 1.55 M 21.87 M
TRP Tc Energy Corp 46.7412 66.08 B 0.3059 0.66 2.64 M 123.23 M
TRGP Targa Resources 167.8736 64.02 B 4.5109 2.76 2.71 M 455.17 M
BSX Boston Scientific Corp 95.25 63.04 B 1.02 1.08 7.87 M 750.02 M
OXY Occidental Petroleum Corp 37.6349 60.41 B 0.6362 1.72 11.4 M 429.02 M
OKE Oneok Inc 79.3718 57.96 B 0.5991 0.76 2.68 M 212.38 M
CVE Cenovus Energy Inc 11.2837 56.69 B 0.3193 2.91 10.72 M 121 M
EW Edwards Lifesciences Corp 71.20 54.87 B 0.44 0.62 4.22 M 300.61 M
WPM Wheaton Precious Metals 84.18 53.33 B 1.3805 1.67 2.91 M 245.04 M
DVN Devon Energy Corp 28.5603 52.38 B 0.7505 2.7 10.5 M 299.83 M
DEO Diageo Plc ADR 105.4377 52.31 B 0.6139 0.59 974.6 K 102.76 M
SCHW-PD The Charles Schwab Corporation 24.53 51.25 B 0.13 0.53 58.88 K 1.44 M
FNV Franco Nev Corp 171.2473 43.59 B 3.3142 1.97 1.48 M 253.14 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 95.8926 43.28 B 2.1435 2.29 847.5 K 81.27 M
MET-PA MetLife Inc Preferred Stock Series A 22.0256 41.22 B 0.3205 1.48 56.25 K 1.24 M
AU Anglogold Ashanti Ltd ADR 43.6349 41.17 B 1.7121 4.08 4.59 M 200.34 M
KR Kroger Company 67.6282 39.46 B 0.8525 1.28 7.27 M 491.83 M
KB KB Financial Group Inc ADR 54.3379 38.51 B 0.9658 1.81 299.19 K 16.26 M
CCI Crown Castle International Corp 96.6915 37.84 B 0.7066 0.74 2.26 M 218.71 M
ALC Alcon Inc 91.2793 34.98 B 0.6247 0.69 2.17 M 198.37 M
EC Ecopetrol S.A. ADR 7.9105 34 B 0.0446 0.57 1.63 M 12.9 M
NTR Nutrien Ltd 51.4531 33.08 B 1.0142 2.01 2.59 M 133.12 M
CCJ Cameco Corp 41.1998 31.6 B 0.4691 1.15 3.35 M 137.82 M
GFI Gold Fields Ltd ADR 23.72 30.79 B 0.7691 3.35 4.49 M 106.44 M
FTS Fortis Inc 45.9813 30.51 B 0.2317 0.51 346.5 K 15.93 M
SHG Shinhan Financial Group Co. Ltd ADR 32.4928 29.29 B 0.3292 1.02 200.7 K 6.52 M
TS Tenaris S.A. ADR 31.1531 29.07 B 0.5909 1.93 1.44 M 44.79 M
DG Dollar General Corp 87.9968 28.79 B 0.9158 1.05 3.33 M 293.28 M
PBA Pembina Pipeline Cor 35.529 28.72 B 0.3421 0.97 684.1 K 24.31 M
HAL Halliburton Company 20.8582 28.18 B 0.1752 0.85 10.74 M 224.12 M
ALL-PH The Allstate Corporation 19.1983 27.03 B 0.103 0.54 60.56 K 1.16 M
KGC Kinross Gold Corp 14.9376 23.48 B 0.3777 2.59 24.7 M 369.03 M
TPL Texas Pacific Land Trust 423.2555 22.9 B 4.4096 1.05 343.2 K 145.26 M
CIB Bancolombia S.A. ADR 38.4276 21.9 B 0.6106 1.61 358.8 K 13.79 M
NRG NRG Energy 96.5913 20.23 B 0.965 1.01 2.22 M 214.19 M
DINO HF Sinclair Corp 26.6025 19.43 B 0.3543 1.35 3.03 M 80.48 M
BCE BCE Inc 20.505 19.15 B 0.3604 1.79 3.42 M 70.19 M
BCH Banco DE Chile ADR 26.1674 19.11 B 0.3017 1.17 301.1 K 7.88 M
OVV Ovintiv Inc 32.2001 18.37 B 0.8755 2.79 3.33 M 107.24 M
SNX Synnex Corp 103.0104 18.19 B 1.0182 1 1.12 M 115.38 M
CF Cf Industries Holdings 72.4162 17.68 B 0.9577 1.34 3.26 M 235.95 M
YPF Ypf Sociedad Anonima ADR 32.49 17.57 B 0.65 2.04 1.99 M 64.71 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.5415 17.56 B 0.1555 1.85 483.7 K 4.13 M
GIB CGI Group 103.6132 16.8 B 0.9947 0.97 366.2 K 37.94 M
BSBR Banco Santander Brasil S.A. ADR 4.2578 16.73 B 0.0274 0.65 313.5 K 1.33 M
WF Woori Finance Holdings Co. Ltd ADR 33.2306 16.2 B 0.4208 1.28 59.69 K 1.98 M
EMA Emera Inc 41.5398 15.35 B 0.6506 1.59 23.8 K 988.65 K
KEY-PI KeyCorp 22.8455 15.09 B 0.1598 0.7 56.01 K 1.28 M
NPXYY Nippon Sanso Holdings Corp. 16.19 15.02 B 0.145 0.9 23.72 K 383.98 K
BSAC Banco Santander Chile ADR 21.1804 15.01 B 0.3336 1.6 891.2 K 18.88 M
WPC W.P. Carey & Co. Llc 57.9509 14.87 B 0.6809 1.19 1.02 M 58.99 M
PAC Grupo Aeroportuario Del Pacifico ADR 180.9127 14.17 B 2.6393 1.48 82.9 K 15 M
TU Telus Corp 13.5876 14.02 B 0.1013 0.75 2.03 M 27.61 M
CDE Coeur Mining Inc 6.27 13.78 B 0.17 2.79 16.3 M 102.23 M
KEP Korea Electric Power Corp ADR 8.562 13.6 B 0.0897 1.06 107.9 K 923.84 K
EHC Encompass Health Corp 102.3181 13.25 B 0.6953 0.68 1.55 M 158.48 M
SUN Sunoco LP 52.3052 13 B 0.3593 0.69 233.02 K 12.19 M
AMH American Homes 4 Rent 34.9828 12.92 B 0.2214 0.64 1.52 M 53.12 M
RRC Range Resources Corp 34.10 12.62 B 0.76 2.28 3.07 M 104.62 M
AR Antero Resources Corp 34.30 12.26 B 1.20 3.63 6.52 M 223.55 M
RDY Dr. Reddy's Laboratories Ltd ADR 13.3564 11.91 B 0.1192 0.9 4.88 M 65.21 M
SKM Sk Telecom Corp ADR 22.0878 11.72 B 0.593 2.76 345.2 K 7.62 M
FRO Frontline Ltd 13.8353 11.68 B 0.2342 1.72 1.99 M 27.5 M
SUZ Suzano Papel E Celul ADR 8.6885 11.39 B 0.0685 0.79 1.33 M 11.59 M
AGI Alamos Gold Inc 30.2336 11.33 B 0.6978 2.36 3.47 M 104.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 49.78 2.25 B 1.19 2.45 3 K 149.34 K
BCT Briacell Therapeutics Corp 61.70 8.50 15.98 8.57 K 529.08 K
VOXR Vox Royalty Corp 4.5027 0.4246 10.41 34.5 K 155.34 K
CORS Corus Entertainment Holdings Inc. 55.00 5.00 10 76 4.18 K
TXG Torex Gold Resources Inc 48.0331 4.3114 9.86 473.88 K 22.76 M
IMG Iamgold Corp 11.23 0.84 8.08 5.34 M 59.92 M
EFR Energy Fuels Inc 6.17 0.42 7.3 934.2 K 5.76 M
DRX Adf Group Inc Sv 5.7044 0.3572 6.68 117.2 K 668.56 K
SLS Solaris Resources Inc 4.81 0.26 5.71 394 K 1.9 M
LUG Lundin Gold Inc 53.9359 2.8722 5.62 933.4 K 50.34 M
ISO Isoenergy Ltd 8.05 0.42 5.5 85.2 K 685.86 K
GTE Gran Tierra Energy Inc 6.24 0.31 5.23 38.3 K 238.99 K
DLCG Dominion Lending Centres Inc 7.9582 0.3783 4.99 435.9 K 3.47 M
OBE Obsidian Energy Ltd 6.95 0.31 4.67 548.49 K 3.81 M
SII Sprott Inc 70.1157 3.0285 4.51 155.2 K 10.88 M
BOS Airboss America J 3.8665 0.1655 4.47 30.57 K 118.22 K
FTS-PI Fortis Inc Pref I 15.3262 0.6242 4.25 300 4.6 K
OGC Oceanagold Corp 15.55 0.6232 4.18 725.53 K 11.28 M
CEU Ces Energy Solutions Corp 6.1404 0.2456 4.17 785.3 K 4.82 M
FORA Verticalscope Holdings Inc 4.77 0.19 4.15 16.6 K 79.18 K
EDV Endeavour Mining Corp 38.9916 1.506 4.02 1.02 M 39.65 M
NG Novagold Res Inc 4.20 0.16 3.96 269.57 K 1.13 M
EQX Equinox Gold Corp 10.0608 0.3797 3.92 1.78 M 17.91 M
KEI Kolibri Global Energy Inc 9.93 0.36 3.76 39.1 K 388.26 K
AAV Advantage Oil & Gas Ltd 9.77 0.35 3.72 286.1 K 2.8 M
STC Sangoma Technologies Corp 6.66 0.23 3.58 10.8 K 71.93 K
BN-PFI Brookfield Corporation 22.379 0.7586 3.51 23.69 K 530.16 K
IVN Ivanhoe Mines Ltd 12.45 0.42 3.49 2.69 M 33.44 M
HWX Headwater Exploration Inc 5.3818 0.1806 3.47 507.3 K 2.73 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.56 0.32 3.46 1.4 K 13.38 K
BIR Birchcliff Energy Ltd 5.8773 0.1966 3.46 841.3 K 4.94 M
DXT Dexterra Group Inc 7.8692 0.26 3.42 32.8 K 258.11 K
ERO Ero Copper Corp 15.15 0.50 3.41 470 K 7.12 M
CJ Cardinal Energy Ltd 5.0509 0.1636 3.35 640.8 K 3.24 M
IPCO International Petroleum Corp 19.05 0.61 3.31 67.5 K 1.29 M
ENB-PA Enbridge Inc Pref A 21.3225 0.6713 3.25 1.01 K 21.54 K
QBR-A Quebecor Inc 35.4716 1.1149 3.25 1.39 K 49.45 K
JAG Jaguar Mining Inc 3.01 0.09 3.08 229.33 K 690.27 K
ATH Athabasca Oil Corp 4.74 0.14 3.04 2.22 M 10.51 M
TVE Tamarack Valley Energy Ltd 3.6375 0.1072 3.04 1.5 M 5.46 M
PEY Peyto Exploration and Dvlpmnt Corp 16.3029 0.4674 2.95 1.04 M 16.98 M
DPM Dundee Precious Metals Inc 19.7275 0.5654 2.95 564.63 K 11.14 M
KEL Kelt Exploration Ltd 5.67 0.16 2.9 256.6 K 1.45 M
ELD Eldorado Gold 27.774 0.7787 2.88 354.55 K 9.85 M
WDO Wesdome Gold Mines Ltd 18.58 0.52 2.88 505.13 K 9.39 M
WCP Whitecap Resources Inc 7.4465 0.2048 2.83 4.1 M 30.51 M
MTY Mty Food Group Inc 38.7283 1.0526 2.79 52.8 K 2.04 M
TRP-PL TC Energy Corp Pref 16.2863 0.4404 2.78 1.1 K 17.91 K
KNT K92 Mining Inc 13.25 0.35 2.71 1.09 M 14.47 M
VET Vermilion Energy Inc 8.3988 0.2202 2.69 1.06 M 8.87 M
ASTL Algoma Steel Group Inc 6.4777 0.1686 2.67 292.1 K 1.89 M
MDA Mda Ltd 25.35 0.65 2.63 338.1 K 8.57 M
NXE Nexgen Energy Ltd 6.49 0.16 2.53 1.81 M 11.72 M
IPO Inplay Oil Corp 6.9367 0.1638 2.42 36.47 K 252.96 K
ERD Erdene Resource Development Corp 5.10 0.12 2.41 108.6 K 553.86 K
ET Evertz Technologies Ltd 9.3272 0.2192 2.41 30 K 279.82 K
MFC-PN Manulife Financial Corp Pref N 19.8192 0.4638 2.4 2 K 39.64 K
PXT Parex Resources Inc 10.3824 0.2391 2.36 308.5 K 3.2 M
RCI-A Rogers Communications Inc 38.4034 0.8833 2.35 2.2 K 84.53 K
SEA Seabridge Gold Inc 17.85 0.41 2.35 116.5 K 2.08 M
POW-PA Power Corporation of Canada Pref A 21.9581 0.5005 2.33 109 2.39 K
PRU Perseus Mining Ltd 3.0238 0.0685 2.32 544.6 K 1.65 M
BNE Bonterra Energy Corp 3.10 0.07 2.31 40.45 K 125.39 K
CNQ Canadian Natural Resources Ltd. 37.2269 0.8194 2.25 9.92 M 369.42 M
GDL Goodfellow Inc 11.0465 0.2402 2.22 800 8.84 K
CVE Cenovus Energy Inc 15.6329 0.3386 2.21 11.58 M 181.09 M
CG Centerra Gold Inc 9.5463 0.2056 2.2 593.2 K 5.66 M
PHYS Sprott Physical Gold Trust CAD 35.48 0.76 2.19 235 K 8.34 M
CEF Sprott Physical Gold Silver Trust 40.92 0.87 2.17 67.03 K 2.74 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.6996 0.7954 2.1 514.53 K 19.91 M
SVM Silvercorp Metals Inc 5.3948 0.1095 2.07 510.2 K 2.75 M
OVV Ovintiv Inc 44.6428 0.9047 2.07 171.72 K 7.67 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.347 0.29 2.06 3.7 K 53.08 K
POU Paramount Resources Ltd 15.9025 0.321 2.06 744.34 K 11.84 M
APR-UN Automotive Properties Real Estate Investment Trust 9.3479 0.1848 2.02 29.7 K 277.63 K
SKE Skeena Resources Ltd 17.33 0.34 2 389 K 6.74 M
DHT-UN DRI Healthcare Trust 10.8972 0.2118 1.98 28.8 K 313.84 K
TSU Trisura Group Ltd 34.23 0.66 1.97 86.45 K 2.96 M
TOU Tourmaline Oil Corp 59.0557 1.126 1.94 2.22 M 131.24 M
NOA North American Construction Group Ltd 20.5793 0.3907 1.94 89.1 K 1.83 M
TA-PJ TransAlta Corp Pref J 22.1877 0.4211 1.93 2.3 K 51.03 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 17.4254 0.3297 1.93 400 6.97 K
ACX Act Energy Technologies Ltd 4.79 0.09 1.91 17.7 K 84.78 K
DS Dividend Select 15 Corp 5.7498 0.1078 1.91 2.8 K 16.1 K
K Kinross Gold Corp 20.7115 0.3876 1.91 3.43 M 71.03 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 20.234 0.3782 1.9 2.4 K 48.56 K
EMA-PL Emera Inc 18.0549 0.3356 1.89 1.7 K 30.71 K
KMP-UN Killam Apartment Real Estate Investment Trust 15.9692 0.2965 1.89 342.94 K 5.48 M
BCE-PR BCE Inc Pref R 14.8323 0.2731 1.88 4.03 K 59.79 K
SGY Surge Energy Inc 4.5142 0.0831 1.88 396.5 K 1.79 M
FCD-UN Firm Capital Property Trust 5.4558 0.1003 1.87 81.2 K 443.01 K
CRT-UN CT Real Estate Investment Trust 13.8532 0.2534 1.86 134 K 1.86 M
SIS Savaria Corp 15.9639 0.2919 1.86 114.8 K 1.83 M
CFW Calfrac Well Services Ltd 3.41 0.06 1.79 32.27 K 110.03 K
FRU Freehold Royalties Ltd 10.7282 0.1844 1.75 898.99 K 9.64 M
PSLV-U Sprott Physical Silver Trust 11.07 0.19 1.75 700 7.75 K
POW-PB Power Corporation of Canada Pref B 20.9377 0.3592 1.75 1.02 K 21.27 K
CGG China Gold Int Resources Corp 9.6046 0.1646 1.74 12.94 K 124.25 K
AQN-PD Algonquin Power & Utilities Corp 22.4899 0.3832 1.73 480 10.8 K
MDI Major Drilling Grp 8.41 0.14 1.69 152.89 K 1.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 326.66 392.12 B 2.01 0.62 100 32.67 K
RYDAF Royal Dutch Shell plc 32.55 298.78 B 1.52 4.9 1.8 K 58.59 K
HBCYF HSBC Holdings plc 10.61 297.05 B 0.28 2.71 3.7 K 39.26 K
NSRGF Nestlé S.A 106.83 263.75 B 4.67 4.57 2.5 K 267.08 K
BABAF Alibaba Group Holding Ltd 14.696 250.07 B 0.728 5.21 396.95 K 5.83 M
SIEGY Siemens Aktiengesellschaft 105.55 229.51 B 0.99 0.95 315.3 K 33.28 M
SMAWF Siemens Aktiengesellschaft 215.75 229.38 B 8.37 4.04 1.2 K 258.9 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 549.50 223.36 B 5.49 1.01 5.8 K 3.19 M
BHPLF BHP Group 24.286 197.73 B 1.216 5.27 7.26 K 176.27 K
CMWAY Commonwealth Bank of Australia 101.07 194.4 B 0.77 0.77 33 K 3.34 M
ALIZF Allianz SE 389.25 188.13 B 3.85 1 250 97.31 K
ALIZY Allianz SE 39.19 186.99 B 0.46 1.19 484.8 K 19 M
IBDRY Iberdrola S.A 69.51 164.73 B 0.88 1.28 105 K 7.3 M
IBDSF Iberdrola S.A 17.59 164.6 B 0.79 4.7 7.4 K 130.17 K
BUDFF Anheuser-Busch InBev SA/NV 65.29 164.3 B 2.28 3.62 1.45 K 94.74 K
BCDRF Banco Santander S.A 7.02 162.51 B 0.07 1.01 1.9 K 13.34 K
DBSDF DBS Group Holdings Ltd 30.50 159.66 B 0.74 2.49 5.4 K 164.7 K
RCRRF Recruit Holdings Co. Ltd 54.35 159.53 B 3.05 5.95 1.06 K 57.39 K
DBSDY DBS Group Holdings Ltd 122.25 157.59 B 1.30 1.07 65.1 K 7.96 M
HESAF Hermès International Société en commandite par actions 2688.00 152.89 B 46.1599 1.75 110 295.68 K
SFTBF SoftBank Group Corp 47.44 150.01 B 0.44 0.94 300 14.23 K
HTHIF Hitachi Ltd 22.925 140.49 B 0.285 1.26 9.6 K 219.99 K
DTEGF Deutsche Telekom AG 36.64 139.72 B 0.65 1.81 72.56 K 2.66 M
TOELF Tokyo Electron Limited 142.14 139.7 B 4.90 3.57 600 85.28 K
DTEGY Deutsche Telekom AG 36.36 139.33 B 0.59 1.65 656.9 K 23.88 M
BPAQF BP p.l.c 4.61 128.11 B 0.06 1.32 73.2 K 337.45 K
SMEGF Siemens Energy AG 70.00 125.75 B 4.49 6.85 2.7 K 189 K
UNCFF UniCredit S.p.A 57.53 124.89 B 1.71 3.06 7.9 K 454.49 K
UNCRY UniCredit S.p.A. 28.37 123.94 B 0.50 1.79 374.6 K 10.63 M
KYCCF Keyence Corporation 408.50 114.23 B 7.45 1.86 3.2 K 1.31 M
ZURVY Zurich Insurance Group AG 34.00 113.4 B 0.28 0.83 220.1 K 7.48 M
IITSF Intesa Sanpaolo S.p.A 4.96 112.15 B 0.31 6.67 6.6 K 32.74 K
PIAIF Ping An Insurance 5.58 107.92 B 0.40 7.72 1.5 K 8.37 K
BNPQY BNP Paribas SA 40.26 106.38 B 0.39 0.98 672.3 K 27.07 M
TKOMF Tokio Marine Holdings Inc 37.57 106.12 B 4.58 13.88 200 7.51 K
ESOCF Enel SpA 8.3175 103.5 B 0.1875 2.31 2.71 K 22.57 K
ENLAY Enel SpA 8.23 102.95 B 0.13 1.6 223.9 K 1.84 M
AAIGF AIA Group Limited 6.88 101.12 B 0.19 2.84 75.9 K 522.19 K
AAGIY AIA Group Limited 27.22 99.4 B 0.14 0.52 839.9 K 22.86 M
OVCHY Oversea-Chinese Banking Corporation Limited 23.77 98.02 B 0.14 0.59 13.8 K 328.03 K
GMBXF Grupo México S.A.B. de C.V 5.05 94.29 B 0.12 2.43 2.4 K 12.12 K
PSTVY Postal Savings Bank of China Co. Ltd 13.60 91.86 B 0.68 5.26 104 1.41 K
NTTYY Nippon Telegraph and Telephone Corporation 25.98 89.22 B 0.39 1.52 703.4 K 18.27 M
CHDRY Christian Dior SE 137.70 88.76 B 10.45 8.21 100 13.77 K
INGVF ING Groep N.V 18.68 88.07 B 0.86 4.83 500 9.34 K
NABZY National Australia Bank Limited 10.87 86.82 B 0.12 1.12 140.9 K 1.53 M
NGGTF National Grid plc 14.77 84.5 B 0.96 6.95 238.65 K 3.52 M
ANZGY ANZGY 17.76 84.1 B 0.22 1.25 71.8 K 1.28 M
BAESF BAE Systems plc 23.51 81.65 B 0.38 1.64 65.3 K 1.54 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.41 80.21 B 0.10 0.75 650.1 K 8.72 M
MKGAF MERCK Kommanditgesellschaft auf Aktien 135.93 72.8 B 5.23 4 300 40.78 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 26.78 72.24 B 0.42 1.59 90.8 K 2.43 M
ARZGY Assicurazioni Generali S.p.A 17.512 71.45 B 0.462 2.71 21.99 K 385.12 K
MRAAF Murata Manufacturing Co. Ltd 15.062 71.41 B 1.136 8.16 1.8 K 27.11 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.91 70.83 B 0.80 3.46 279.1 K 6.67 M
SOBKY SoftBank Corp 15.15 70.75 B 0.22 1.47 33.8 K 512.07 K
NETTF NetEase Inc 20.938 68.7 B 2.768 15.23 1.69 K 35.28 K
SHECF Shin-Etsu Chemical Co. Ltd 25.46 67.35 B 0.33 1.31 3.3 K 84.02 K
VCISY VINCI SA 33.98 66.95 B 0.85 2.57 217.7 K 7.4 M
ENGIY ENGIE SA 21.24 66.21 B 0.24 1.14 313.1 K 6.65 M
KDDIY KDDI Corporation 17.81 66.07 B 0.25 1.42 174.6 K 3.11 M
ENGQF ENGIE SA 21.15 65.4 B 0.74 3.63 4.71 K 99.6 K
VOLVF AB Volvo (publ) 26.9325 64.17 B 0.2725 1.02 651 17.53 K
WFAFY Wesfarmers Limited 23.65 61.97 B 0.44 1.9 13.7 K 324 K
DBOEF Deutsche Börse AG 309.65 61.78 B 7.65 2.53 200 61.93 K
RBSPF NatWest Group plc 6.08 61.6 B 0.09 1.5 13.11 K 79.71 K
NRDBY Nordea Bank Abp 12.88 59.39 B 0.28 2.22 587.8 K 7.57 M
NTDOF Nintendo Co. Ltd 70.375 59.32 B 0.415 0.59 899 63.27 K
NBNKF Nordea Bank Abp 13.00 58.6 B 0.20 1.56 100.1 K 1.3 M
GWLIF Great-West Lifeco Inc 37.72 58.56 B 0.48 1.29 300 11.32 K
NTIOF National Bank of Canada 82.69 58.52 B 0.96 1.17 159.9 K 13.22 M
BAYZF Bayer Aktiengesellschaft 23.65 57.84 B 0.26 1.11 918 21.71 K
LBLCF Loblaw Companies Limited 152.14 57.26 B 1.37 0.91 147.3 K 22.41 M
BAYRY Bayer Aktiengesellschaft 5.91 56.63 B 0.03 0.51 262.5 K 1.55 M
PCRFF Panasonic Corporation 10.20 54.8 B 0.16 1.59 466 4.75 K
EONGY E.ON SE 17.17 53.72 B 0.37 2.2 169.8 K 2.92 M
ANCTF Alimentation Couche-Tard Inc 50.55 53.6 B 0.60 1.2 6.1 K 308.35 K
DGEAF Diageo plc 27.54 52.98 B 0.84 3.15 3.2 K 88.13 K
RNMBF Rheinmetall AG 1710.25 52.55 B 21.25 1.26 1.68 K 2.87 M
SGAPY Singapore Telecommunications Limited 28.27 52.34 B 1.01 3.71 173.7 K 4.91 M
UOVEY United Overseas Bank Limited 51.89 52.25 B 0.53 1.03 76.8 K 3.99 M
CNSWF Constellation Software Inc 3403.79 52.24 B 84.04 2.53 600 2.04 M
SCGLF Société Générale Société anonyme 45.69 50.72 B 0.50 1.11 2 K 91.38 K
CRARY Crédit Agricole S.A 9.12 50.66 B 0.13 1.45 233.9 K 2.13 M
HEINY Heineken N.V 44.53 49.87 B 2.27 5.37 84.1 K 3.74 M
HINKF Heineken N.V 89.90 49.56 B 8.87 10.95 400 35.96 K
RWEOY RWE Aktiengesellschaft 38.57 49.53 B 0.56 1.47 35.3 K 1.36 M
ELEZY Endesa S.A 14.456 49.35 B 0.444 3.17 7.93 K 114.58 K
GPDNF Danone S.A 84.105 47.42 B 2.855 3.51 533 44.83 K
DANOY Danone S.A 16.65 47.34 B 0.22 1.34 243.9 K 4.06 M
ANNSF Aena S.M.E. S.A 246.60 46.6 B 4.425 1.83 1 246.6
ANYYY Aena S.M.E. S.A 24.833 46.2 B 0.363 1.48 4.9 K 121.68 K
CRZBY Commerzbank AG 25.98 46.03 B 0.30 1.17 76.1 K 1.98 M
WMMVY Wal-Mart de México S.A.B. de C.V 29.57 45.77 B 1.16 4.08 38.2 K 1.13 M
FNCTF Orange S.A 14.43 45.29 B 0.78 5.71 300 4.33 K
SCMWY Swisscom AG 64.73 44.22 B 0.48 0.75 7.5 K 485.48 K
ANFGF Antofagasta plc 20.82 43.85 B 0.76 3.79 300 6.25 K
TSCDF Tesco PLC 4.69 43.21 B 0.16 3.53 2.43 K 11.41 K
PWCDF Power Corporation of Canada 36.23 42.87 B 0.79 2.23 235.8 K 8.54 M
HNDAF Honda Motor Co. Ltd 9.34 42.82 B 0.30 3.32 200 1.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 8.70 0.50 6.1 12.38 K 107.71 K
TOI Topicus.com Inc 157.00 8.07 5.42 22.4 K 3.52 M
RX BioSyent Inc 10.5661 0.4722 4.68 2.9 K 30.64 K
ALV Alvopetro Energy Ltd 4.4696 0.1935 4.53 11.2 K 50.06 K
CAMB Cambria Gold Mines Inc. 7.00 0.25 3.7 1.45 M 10.15 M
MKO Mako Mining Corp 4.59 0.15 3.38 184.3 K 845.94 K
BCF Builders Capital Mortgage Corp 7.7947 0.2292 3.03 100 779.47
LMN Lumine Group Inc. 41.50 1.11 2.75 37.9 K 1.57 M
ARTG Artemis Gold Inc 19.75 0.50 2.6 273.1 K 5.39 M
MOON Blue Moon Metals Inc 3.98 0.08 2.05 29 K 115.42 K
GIP Green Impact Partners Inc 5.75 0.10 1.77 1.9 K 10.93 K
ZDC Zedcor Inc 3.10 0.05 1.64 100.1 K 310.31 K
NET-UN Canadian Net Real Estate Investment Trust 4.942 0.0662 1.36 20.5 K 101.31 K
HAM Highwood Asset Management Ltd 5.49 0.07 1.29 2.9 K 15.92 K
PTF Pender Growth Fund Inc 9.90 0.05 0.51 3.9 K 38.61 K
© 2026 - CastFwd Corp.