Gainer Valuations for 17 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 17 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 229.2507 | 63.54 B | 3.962 | 1.76 | 2.01 M | 461.09 M |
| IMO | Imperial Oil Ltd | 62.1899 | 63.28 B | 1.5035 | 2.48 | 664.4 K | 41.32 M |
| GSAT | Globalstar | 19.57 | 10.85 B | 0.10 | 0.51 | 292.2 K | 5.72 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.27 B | 0.07 | 1.5 | 6.64 M | 31.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 3.99 B | 2.00 | 8 | 1.2 K | 32.4 K |
| UEC | Uranium Energy | 5.05 | 3.75 B | 0.23 | 4.77 | 7.08 M | 35.77 M |
| NHC | National Healthcare Corp | 90.3275 | 3.22 B | 0.5491 | 0.61 | 42.7 K | 3.86 M |
| NOG | Northern Oil and Gas | 22.6156 | 2.66 B | 1.178 | 5.5 | 2.13 M | 48.27 M |
| TIC | Acuren Corp | 9.70 | 2.3 B | 0.37 | 3.97 | 313.1 K | 3.04 M |
| UUUU | Energy Fuels Inc | 4.95 | 1.92 B | 0.52 | 11.74 | 21.03 M | 104.11 M |
| REPX | Riley Exploration Permian Inc | 24.3878 | 1.02 B | 1.0948 | 4.7 | 103.29 K | 2.52 M |
| SKYH | Sky Harbour Group Corp | 11.35 | 822.01 M | 0.20 | 1.79 | 99.54 K | 1.13 M |
| STRW | Strawberry Fields REIT Inc | 10.4341 | 708.19 M | 0.4566 | 4.58 | 33.23 K | 346.74 K |
| BHB | Bar Harbor Bankshares | 27.8282 | 690.09 M | 0.4321 | 1.58 | 50.5 K | 1.41 M |
| ISOU | IsoEnergy Ltd. | 5.89 | 525.97 M | 0.14 | 2.43 | 6.34 K | 37.35 K |
| SENS | Senseonics Holdings | 12.00 | 468.46 M | 0.12 | 1.01 | 87.64 K | 1.05 M |
| CIX | Compx International Inc | 23.8367 | 436.22 M | 1.0584 | 4.65 | 25.85 K | 616.13 K |
| GTE | Gran Tierra Energy Inc | 4.73 | 363 M | 0.23 | 5.11 | 322.77 K | 1.53 M |
| FRD | Friedman Industries Inc | 16.9188 | 296.09 M | 0.2776 | 1.67 | 35.6 K | 602.31 K |
| ELA | Envela Corp | 6.12 | 292.61 M | 0.11 | 1.83 | 24.9 K | 152.39 K |
| SEG | Seaport Entertainment Group Inc | 18.47 | 291.67 M | 0.55 | 3.07 | 45.2 K | 834.84 K |
| MPTI | M-Tron Industries Inc | 51.47 | 283.04 M | 2.81 | 5.77 | 37.01 K | 1.9 M |
| ELLO | Ellomay Capital Ltd | 14.20 | 272.9 M | 0.19 | 1.36 | 600 | 8.52 K |
| ACU | Acme United Corp | 40.7552 | 266.45 M | 1.2804 | 3.24 | 49.9 K | 2.03 M |
| GENC | Gencor Industries IN | 11.54 | 252.7 M | 0.39 | 3.5 | 17 K | 196.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1158 | 240.14 M | 0.0456 | 0.57 | 31.3 K | 254.02 K |
| ELMD | Electromed Inc | 22.79 | 221.43 M | 0.12 | 0.53 | 39.9 K | 909.32 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | 0.30 | 2.75 | 2.46 K | 27.5 K |
| INTT | Intest Corp | 6.00 | 188.28 M | 0.14 | 2.39 | 55.2 K | 331.2 K |
| CMT | Core Molding Technologies Inc | 15.19 | 183.88 M | 0.12 | 0.8 | 27.9 K | 423.8 K |
| MRT | Marti Technologies Inc | 3.0742 | 177.6 M | 0.0442 | 1.46 | 23.01 K | 70.75 K |
| ECF | Ellsworth Convertible Growth and Income | 8.018 | 158.16 M | 0.0461 | 0.58 | 32.7 K | 262.19 K |
| NEN | New England Realty Associates | 77.4797 | 156.05 M | 2.5101 | 3.35 | 300 | 23.24 K |
| EPM | Evolution Petroleum Corp | 3.9011 | 146.63 M | 0.0542 | 1.41 | 159.1 K | 620.66 K |
| OZ | Belpointe Prep Llc Class A Units | 61.31 | 135.8 M | 0.56 | 0.92 | 5.2 K | 318.81 K |
| BCV | Bancroft Convertible Fund | 15.0024 | 120.99 M | 0.1406 | 0.95 | 32.8 K | 492.08 K |
| LGCY | Legacy Education Inc | 6.45 | 120.7 M | 0.07 | 1.1 | 12.1 K | 78.04 K |
| OPHC | Optimumbank Hlds | 4.04 | 115.82 M | 0.07 | 1.76 | 3.56 K | 14.39 K |
| GLU | Gabelli Global Utility | 14.9812 | 109.17 M | 0.2351 | 1.59 | 11.1 K | 166.29 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 99.95 M | 0.04 | 1 | 20.79 K | 84.42 K |
| LUD | Luda Technology Group Limited | 4.16 | 91.44 M | 0.24 | 6.12 | 26 K | 108.16 K |
| EP | Empire Petroleum Corp | 5.32 | 85.7 M | 0.21 | 4.11 | 20.4 K | 108.53 K |
| BHM | Bluerock Homes Trust Inc | 9.4657 | 82.84 M | 0.3291 | 3.6 | 27.6 K | 261.25 K |
| IOR | Income Opportunity Realty Trust | 17.81 | 75.31 M | 0.09 | 0.51 | 200 | 3.56 K |
| COE | 51Talk Online Education Group | 14.73 | 66.68 M | 1.02 | 7.44 | 15.3 K | 225.37 K |
| DIT | Amcon Distributing Company | 116.4545 | 58.53 M | 6.4719 | 5.88 | 1.1 K | 128.1 K |
| APT | Alpha Pro Tech | 4.29 | 56.75 M | 0.03 | 0.7 | 7.2 K | 30.89 K |
| MYO | Myomo Inc | 4.37 | 50.7 M | 0.10 | 2.34 | 279.5 K | 1.22 M |
| PTHS | Pelthos Therapeutics Inc. | 18.40 | 41.27 M | 5.85 | 46.61 | 3.96 M | 72.87 M |
| AGIG | AGIG | 5.70 | 38.12 M | 0.20 | 3.64 | 25.14 K | 143.3 K |
| COHN | Cohen & CO Inc | 5.7439 | 32.26 M | 0.2089 | 3.77 | 6.67 K | 38.33 K |
| LSF | Laird Superfood Inc | 5.27 | 28.21 M | 0.06 | 1.15 | 18.7 K | 98.55 K |
| MXC | Mexco Energy Corp | 6.9048 | 19.81 M | 0.1311 | 1.94 | 6 K | 41.43 K |
| INLX | Intellinetics Inc | 13.13 | 18.52 M | 0.13 | 1 | 2.1 K | 27.57 K |
| LGPS | Logprostyle Inc | 3.6181 | 15.15 M | 0.1556 | 4.49 | 22.6 K | 81.77 K |
| REED | Reed's, Inc. | 10.14 | 12.1 M | 0.84 | 9.03 | 12.34 K | 125.12 K |
| CVR | Chicago Rivet & Machine Company | 9.1559 | 9.82 M | 0.3465 | 3.93 | 500 | 4.58 K |
| MWG | Multi Ways Holdings Limited | 3.09 | 7.64 M | 0.20 | 6.92 | 1.41 K | 4.36 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.20 | 5.41 | 28.31 K | 110.41 K |
| TOPS | Top Ships Inc | 5.80 | 2.42 M | 0.14 | 2.47 | 3.9 K | 22.62 K |
| XXII | 22nd Century Group Inc | 267.375 | 922.17 K | 5.865 | 2.24 | 539 | 144.12 K |
| AMZE | Amaze Holdings Inc | 11.753 | 397.51 K | 0.897 | 8.26 | 9.96 K | 117.02 K |
| SCCD | Sachem Capital Corp 6.00% | 20.0705 | 1.0551 | 5.55 | 700 | 14.05 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.5614 | 0.3313 | 3.59 | 3.14 K | 29.98 K | |
| IPB | Merrill Lynch & Company | 24.5858 | 0.7524 | 3.16 | 931 | 22.89 K | |
| SACH-P-A | SACH-P-A | 14.125 | 0.3975 | 2.9 | 4.38 K | 61.87 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.40 | 0.11 | 1.07 | 200 | 2.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8144 | 0.1487 | 0.84 | 1.8 K | 32.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.01 | 678.71 B | 1.54 | 2.47 | 295.51 K | 18.92 M |
| CC | Cocoa | 8295.00 | 289.00 | 3.61 | 8.55 K | 70.92 M | |
| CL | Crude Oil | 64.68 | 2.21 | 3.54 | 213.19 K | 13.79 M | |
| BZ | Brent Crude | 67.96 | 2.11 | 3.2 | 301.81 K | 20.51 M | |
| CT | Cotton | 67.13 | 0.76 | 1.15 | 15.23 K | 1.02 M | |
| HG | Copper | 4.739 | 0.0535 | 1.14 | 50.46 K | 239.11 K | |
| ZL | Soybean Oil | 48.34 | 0.34 | 0.71 | 72.23 K | 3.49 M | |
| DC | Class III Milk | 17.37 | 0.09 | 0.52 | 43 | 746.91 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13438.7197 | 5.73 T | 315.4102 | 2.4 | 152.52 M | 2.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 196.1252 | 4.84 T | 2.6982 | 1.39 | 52.16 M | 10.23 B |
| WMT | Walmart Inc. | 92.0038 | 993.65 B | 2.0035 | 2.23 | 21.39 M | 1.97 B |
| ASML | ASML Holding N.V. ADR | 634.6044 | 598.22 B | 5.1846 | 0.82 | 1.44 M | 913.74 M |
| COST | Costco Wholesale | 989.0794 | 451.66 B | 26.6042 | 2.76 | 2.71 M | 2.68 B |
| PLTR | Palantir Technologies Inc | 93.78 | 421.5 B | 1.07 | 1.15 | 83.99 M | 7.88 B |
| TXN | Texas Instruments | 143.1686 | 285.69 B | 1.8228 | 1.29 | 5.74 M | 821.67 M |
| AZN | Astrazeneca Plc ADR | 132.8488 | 285.18 B | 1.0614 | 0.81 | 1.9 M | 252.15 M |
| NFLX | Netflix Inc | 97.303 | 264.08 B | 1.14 | 1.19 | 88.94 M | 8.65 B |
| LIN | Linde Plc | 446.1028 | 234.84 B | 4.075 | 0.92 | 1.73 M | 771.85 M |
| VZ | Verizon Communications Inc | 41.2597 | 187.5 B | 0.4029 | 0.99 | 16.5 M | 680.98 M |
| PEP | Pepsico Inc | 137.3386 | 187.06 B | 2.644 | 1.96 | 6.13 M | 842.08 M |
| QRVO | Qorvo Inc | 57.63 | 183.22 B | 0.81 | 1.43 | 1.33 M | 76.76 M |
| QCOM | Qualcomm Inc | 133.5313 | 175.58 B | 0.899 | 0.68 | 7.14 M | 952.87 M |
| TMUS | T-Mobile US | 257.6381 | 163.56 B | 2.3597 | 0.92 | 3.49 M | 899.05 M |
| STX | Seagate Technology | 74.8157 | 139.47 B | 2.9223 | 4.06 | 4.59 M | 343.28 M |
| VRTX | Vertex Pharmaceutic | 489.10 | 134.53 B | 3.21 | 0.66 | 1.21 M | 589.61 M |
| IBKR | Interactive Brokers | 39.7375 | 131.98 B | 0.4036 | 1.03 | 9.12 M | 362.53 M |
| WDC | Western Digital Cp | 36.3531 | 130.02 B | 0.8862 | 2.5 | 7.39 M | 268.77 M |
| BKNG | Booking Holdings Inc | 181.541 | 120.63 B | 1.2889 | 0.72 | 5.42 M | 983.95 M |
| SBUX | Starbucks Corporation | 79.3116 | 119.44 B | 0.7201 | 0.92 | 9.79 M | 776.26 M |
| PDD | Pinduoduo Inc ADR | 93.69 | 114.11 B | 1.34 | 1.45 | 10.68 M | 1 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.7402 | 108.62 B | 0.3256 | 0.67 | 2.86 M | 139.22 M |
| MAR | Marriot International | 218.3458 | 108.58 B | 1.6049 | 0.74 | 1.52 M | 332.63 M |
| EQIX | Equinix Inc | 772.2427 | 100.41 B | 11.2101 | 1.47 | 479.7 K | 370.44 M |
| REGN | Regeneron Pharmaceuticals | 560.0998 | 100.21 B | 13.8046 | 2.53 | 827.7 K | 463.59 M |
| ADBE | Adobe Systems Inc | 348.80 | 95.8 B | 4.61 | 1.34 | 5.23 M | 1.82 B |
| CSX | CSX Corp | 27.2648 | 93.96 B | 0.325 | 1.21 | 21.44 M | 584.48 M |
| CEG | Constellation Energy Corp | 205.6376 | 93.32 B | 2.4774 | 1.22 | 1.96 M | 403.63 M |
| MNST | Monster Beverage Cp | 58.41 | 92.43 B | 0.46 | 0.79 | 7.14 M | 416.95 M |
| CTAS | Cintas Corp | 204.0078 | 88.84 B | 1.0312 | 0.51 | 1.71 M | 349.28 M |
| MELI | MercadoLibre Inc | 2099.3701 | 84.27 B | 35.00 | 1.7 | 251.05 K | 527.05 M |
| CMCSA | Comcast Corporation | 30.5359 | 84.05 B | 0.413 | 1.37 | 23.02 M | 702.99 M |
| MDLZ | Mondelez Intl Inc | 65.1504 | 83.59 B | 0.8129 | 1.26 | 10.78 M | 702.16 M |
| APP | AppLovin Corporation | 238.22 | 82.16 B | 8.41 | 3.66 | 5.29 M | 1.26 B |
| DASH | Doordash Inc Cl A | 181.24 | 79.43 B | 1.85 | 1.03 | 2.5 M | 452.4 M |
| WBD | Discovery Inc Series A | 8.11 | 77.6 B | 0.19 | 2.4 | 31.3 M | 253.85 M |
| HOOD | Robinhood | 41.18 | 77.15 B | 0.52 | 1.28 | 23.94 M | 985.85 M |
| NTES | Netease Inc ADR | 96.4192 | 74.42 B | 1.2891 | 1.36 | 1.35 M | 130.46 M |
| ROST | Ross Stores Inc | 138.2508 | 74.29 B | 0.9407 | 0.69 | 2.29 M | 316.26 M |
| ORLY | O'Reilly Automotive | 92.7271 | 72.41 B | 1.7693 | 1.95 | 6.43 M | 596.7 M |
| HON | Honeywell International Inc. Common Stock | 181.4083 | 71.01 B | 3.0634 | 1.72 | 3.41 M | 618.92 M |
| AEP | American Electric Power Company | 104.2322 | 70.71 B | 1.7322 | 1.69 | 3.16 M | 329.03 M |
| NXPI | Nxp Semiconductors | 167.5462 | 66.24 B | 2.1098 | 1.28 | 2.11 M | 352.92 M |
| FAST | Fastenal Company | 39.9508 | 60.04 B | 0.5534 | 1.4 | 7 M | 279.46 M |
| NDAQ | Nasdaq Inc | 71.3127 | 59.79 B | 0.4841 | 0.68 | 2.61 M | 186.35 M |
| MSTR | Strategy | 317.20 | 57.45 B | 5.54 | 1.78 | 13.51 M | 4.29 B |
| ARGX | Argenx Se ADR | 596.20 | 56.67 B | 8.61 | 1.47 | 321.8 K | 191.86 M |
| FANG | Diamondback Energy | 133.9837 | 53.86 B | 7.2229 | 5.7 | 3.67 M | 491.37 M |
| PCAR | Paccar Inc | 85.9679 | 53.72 B | 1.3261 | 1.57 | 2.44 M | 210.16 M |
| IDXX | Idexx Laboratories | 411.49 | 52.94 B | 9.11 | 2.26 | 965.48 K | 397.29 M |
| EBAY | Ebay Inc | 65.3399 | 52.79 B | 0.7791 | 1.21 | 3.34 M | 218.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1375 | 52.42 B | 0.7646 | 2.05 | 5.55 M | 211.62 M |
| GRMN | Garmin Ltd | 187.5239 | 52.31 B | 1.6233 | 0.87 | 804.2 K | 150.81 M |
| XEL | XCEL Energy Inc | 67.9797 | 49.2 B | 0.9984 | 1.49 | 2.78 M | 189.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.0114 | 48.98 B | 1.3737 | 1.6 | 1.47 M | 128.09 M |
| PYPL | PayPal Holdings | 60.6756 | 48.35 B | 0.756 | 1.26 | 9.02 M | 547.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.95 | 47.74 B | 1.70 | 0.94 | 877.1 K | 159.59 M |
| KDP | Keurig Dr Pepper Inc | 34.251 | 47.28 B | 0.2806 | 0.83 | 13.96 M | 478.05 M |
| EXC | Exelon Corp | 45.6358 | 46.88 B | 0.7242 | 1.61 | 7.5 M | 342.1 M |
| MCHP | Microchip Technology | 37.4404 | 42.3 B | 0.5923 | 1.61 | 7.78 M | 291.21 M |
| RVMD | Revolution Medicines Inc | 36.76 | 41.63 B | 0.56 | 1.55 | 1.27 M | 46.87 M |
| FER | Ferrovial Se | 45.1788 | 41.36 B | 0.8259 | 1.86 | 91.7 K | 4.14 M |
| NBIS | Nebius Group N.V. | 21.53 | 41.22 B | 0.45 | 2.13 | 3.97 M | 85.54 M |
| ONC | BeiGene, Ltd. | 230.98 | 40.39 B | 2.84 | 1.24 | 519.9 K | 120.09 M |
| COIN | Coinbase Global Inc Class A | 175.03 | 38.38 B | 2.82 | 1.64 | 5.13 M | 897.09 M |
| RPRX | Royalty Pharma Plc Cl A | 31.8433 | 38.37 B | 0.4005 | 1.27 | 2.54 M | 80.8 M |
| NTAP | Netapp Inc | 81.0422 | 37.47 B | 1.2361 | 1.55 | 1.6 M | 129.83 M |
| ODFL | Old Dominion Freight Line Inc | 152.6828 | 36.95 B | 5.8591 | 3.99 | 1.46 M | 222.38 M |
| BIIB | Biogen Inc | 118.61 | 36.8 B | 3.32 | 2.88 | 1.21 M | 143.08 M |
| GEHC | Ge Healthcare Technologies Inc | 62.2258 | 36.47 B | 0.8879 | 1.45 | 4.47 M | 278.4 M |
| TTWO | Take-Two Interactive Software | 212.77 | 36.46 B | 1.37 | 0.65 | 1.06 M | 225.58 M |
| VOD | Vodafone Grp Plc ADR | 8.8866 | 36.19 B | 0.1336 | 1.53 | 10.19 M | 90.55 M |
| ERIC | Ericsson ADR | 7.9061 | 35.29 B | 0.2226 | 2.9 | 26.28 M | 207.76 M |
| STLD | Steel Dynamics Inc | 116.7105 | 35.22 B | 1.0656 | 0.92 | 1.05 M | 122.52 M |
| KMB | Kimberly-Clark Corp | 136.729 | 34.74 B | 2.9776 | 2.23 | 2.11 M | 288.27 M |
| GMAB | Genmab A/S ADR | 20.04 | 34.14 B | 0.49 | 2.51 | 1.14 M | 22.75 M |
| FLEX | Flextronics Intl Ltd | 31.54 | 32.55 B | 0.61 | 1.97 | 4.61 M | 145.3 M |
| HBAN | Huntington Bcshs | 13.1636 | 31.96 B | 0.3852 | 3.01 | 31.07 M | 408.98 M |
| NTRS | Northern Trust Corp | 86.1301 | 31.58 B | 0.8486 | 1 | 1.46 M | 126.11 M |
| KHC | Kraft Heinz Company | 27.6921 | 29.08 B | 0.611 | 2.26 | 7.78 M | 215.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6044 | 28.28 B | 0.4882 | 1.11 | 981.09 K | 43.76 M |
| ON | On Semiconductor | 34.64 | 28.26 B | 0.39 | 1.14 | 5.83 M | 201.85 M |
| ULTA | Ulta Beauty Inc | 357.75 | 27.15 B | 8.16 | 2.33 | 741.7 K | 265.34 M |
| EXPD | Expeditors Intl | 105.4157 | 26.56 B | 1.2053 | 1.16 | 1.29 M | 135.81 M |
| ROIV | Roivant Sciences Ltd | 10.15 | 26.03 B | 0.13 | 1.3 | 2.63 M | 26.65 M |
| FCNCA | First Citizens Bancs | 1709.4365 | 25.8 B | 24.756 | 1.47 | 59.7 K | 102.05 M |
| DLTR | Dollar Tree Inc | 79.14 | 25.16 B | 5.93 | 8.1 | 7.23 M | 571.88 M |
| CASY | Casey's General Stor | 458.1369 | 24.59 B | 2.7285 | 0.6 | 365.37 K | 167.39 M |
| AFRM | Affirm Holdings Inc Cl A | 42.10 | 24.28 B | 1.34 | 3.29 | 4.77 M | 200.61 M |
| PFG | Principal Financial Group Inc | 69.4536 | 23.97 B | 0.4814 | 0.7 | 1.64 M | 113.61 M |
| FWONK | Liberty Media F1 Series K | 82.79 | 23.96 B | 3.02 | 3.79 | 1.24 M | 102.56 M |
| INCY | Incyte Corp | 58.21 | 23.84 B | 0.48 | 0.83 | 1.17 M | 68.23 M |
| ENTG | Entegris Inc | 68.4371 | 23.34 B | 1.1252 | 1.67 | 2.97 M | 203.52 M |
| INSM | Insmed Inc | 72.65 | 22.91 B | 2.45 | 3.49 | 1.5 M | 109.05 M |
| SYM | Symbotic Inc | 20.41 | 22.71 B | 0.16 | 0.79 | 634.3 K | 12.95 M |
| TROW | T Rowe Price Group | 81.6994 | 22.66 B | 0.7021 | 0.87 | 4.9 M | 400.65 M |
| FWONA | Liberty Media F1 Series A | 75.13 | 22.02 B | 2.75 | 3.8 | 105.1 K | 7.9 M |
| BNTX | Biontech Se ADR | 98.76 | 21.83 B | 0.51 | 0.52 | 723.2 K | 71.42 M |
| SOFI | SoFi Technologies Inc | 10.98 | 21.74 B | 0.32 | 3 | 46.86 M | 514.53 M |
| VTRS | Viatris Inc | 7.2233 | 21.73 B | 0.1624 | 2.3 | 10.72 M | 77.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 833.7865 | 1.26 T | 104.2878 | 14.3 | 10.85 M | 9.05 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 778832.75 | 1.19 T | 4571.75 | 0.59 | 288 | 224.3 M |
| WMT | Walmart Stores | 92.2241 | 993.65 B | 2.0083 | 2.23 | 21.39 M | 1.97 B |
| JPM | JP Morgan Chase & Company | 228.6994 | 897.54 B | 2.317 | 1.02 | 9.56 M | 2.19 B |
| XOM | Exxon Mobil Corporation | 106.92 | 729.7 B | 2.73 | 2.62 | 17.84 M | 1.91 B |
| JNJ | Johnson & Johnson | 153.2042 | 640.75 B | 3.4636 | 2.31 | 10.98 M | 1.68 B |
| MA | Mastercard Inc | 515.176 | 563.81 B | 3.8838 | 0.76 | 3.33 M | 1.72 B |
| ABBV | Abbvie Inc | 167.5321 | 505.4 B | 1.2687 | 0.76 | 9 M | 1.51 B |
| CVX | Chevron Corp | 131.9328 | 441.89 B | 2.4019 | 1.85 | 8.43 M | 1.11 B |
| KO | Coca-Cola Company | 70.9434 | 407.82 B | 1.2828 | 1.84 | 20.75 M | 1.47 B |
| PG | Procter & Gamble Company | 169.5421 | 375.62 B | 3.1521 | 1.89 | 7.21 M | 1.22 B |
| MRK | Merck & Company | 75.2659 | 356.93 B | 1.4861 | 2.01 | 21.42 M | 1.61 B |
| HD | Home Depot | 346.3064 | 332.89 B | 8.8464 | 2.62 | 3.23 M | 1.12 B |
| PM | Philip Morris International Inc | 157.6248 | 324.24 B | 2.6366 | 1.7 | 7.55 M | 1.19 B |
| NVS | Novartis Ag ADR | 107.5854 | 300.78 B | 1.2421 | 1.17 | 1.58 M | 169.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.04 | 294.58 B | 1.01 | 1.58 | 4.51 M | 293.5 M |
| MS | Morgan Stanley | 105.7583 | 291.23 B | 1.2786 | 1.22 | 5.23 M | 553.44 M |
| HSBC | HSBC Holdings Plc ADR | 49.8815 | 288.95 B | 0.4941 | 1 | 1.7 M | 84.84 M |
| CAT | Caterpillar Inc | 289.658 | 286.81 B | 4.0458 | 1.42 | 2.72 M | 787.18 M |
| RY | Royal Bank of Canada | 111.8602 | 281.88 B | 0.5966 | 0.54 | 1.09 M | 122.03 M |
| GS | Goldman Sachs Group | 499.1492 | 260.92 B | 10.2281 | 2.09 | 2.59 M | 1.29 B |
| DELL | Dell Technologies Inc | 83.2545 | 259.67 B | 1.4138 | 1.73 | 6.24 M | 519.37 M |
| WFC | Wells Fargo & Company | 62.9751 | 256.75 B | 0.7104 | 1.14 | 18.96 M | 1.19 B |
| BABA | Alibaba Group Holding ADR | 108.0105 | 249.67 B | 2.1033 | 1.99 | 17.89 M | 1.93 B |
| BAC-PL | Bank of America Corporation | 1110.4048 | 240.2 B | 8.7192 | 0.79 | 1.82 K | 2.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5534 | 239.41 B | 0.292 | 2.59 | 4.91 M | 56.73 M |
| BAC-PE | Bank of America Corporation | 20.166 | 229.4 B | 0.1118 | 0.56 | 21.14 K | 426.25 K |
| TM | Toyota Motor Corp Ltd | 176.38 | 227.32 B | 1.28 | 0.73 | 330.1 K | 58.22 M |
| TTE | Totalenergies Se ADR | 55.2467 | 204.16 B | 0.5954 | 1.09 | 1.31 M | 72.16 M |
| C | Citigroup Inc | 61.3572 | 203.11 B | 1.1156 | 1.85 | 14.66 M | 899.27 M |
| BHP | BHP Billiton Ltd ADR | 44.6196 | 198.57 B | 0.8254 | 1.88 | 2.49 M | 111.04 M |
| DIS | Walt Disney Company | 83.8823 | 197.15 B | 2.0177 | 2.46 | 14.81 M | 1.24 B |
| ABT | Abbott Laboratories | 128.3579 | 189.3 B | 1.2544 | 0.99 | 10.47 M | 1.34 B |
| BLK | Blackrock Inc | 858.0957 | 188.69 B | 9.7981 | 1.16 | 1.03 M | 887.59 M |
| WFC-PL | Wells Fargo & Company | 1172.7452 | 188.32 B | 7.7452 | 0.66 | 2.14 K | 2.51 M |
| MCD | McDonald's Corporation | 304.2734 | 186.14 B | 2.1503 | 0.71 | 2.73 M | 830.21 M |
| UNP | Union Pacific Corp | 215.1849 | 180.26 B | 3.5757 | 1.69 | 4.55 M | 978.19 M |
| WELL | Welltower Inc | 144.8636 | 176.92 B | 1.6132 | 1.13 | 1.95 M | 282.73 M |
| NEE | Nextera Energy | 66.31 | 176.87 B | 0.67 | 1.02 | 11.21 M | 743.49 M |
| COP | ConocoPhillips | 86.0332 | 173.47 B | 2.5332 | 3.03 | 7.8 M | 671.44 M |
| SAN | Banco Santander ADR | 6.4756 | 163.5 B | 0.0385 | 0.6 | 4.83 M | 31.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.7234 | 159.79 B | 0.9612 | 1.53 | 3.32 M | 211.66 M |
| SCHW | The Charles Schwab Corp | 74.9555 | 154.4 B | 0.4429 | 0.59 | 19.27 M | 1.44 B |
| TJX | TJX Companies | 126.0821 | 152.04 B | 1.2942 | 1.04 | 5.56 M | 700.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.339 | 149.78 B | 0.4427 | 3.43 | 3.3 M | 44.07 M |
| SONY | Sony Group Corp ADR | 23.1612 | 148.27 B | 0.627 | 2.78 | 4.55 M | 105.37 M |
| BX | Blackstone Inc | 124.9393 | 141.27 B | 0.9678 | 0.78 | 4.58 M | 571.85 M |
| UL | Unilever Plc ADR | 69.6408 | 139.57 B | 1.3854 | 2.03 | 2.8 M | 195.05 M |
| BA | Boeing Company | 161.90 | 137.34 B | 5.43 | 3.47 | 9.23 M | 1.49 B |
| UBER | Uber Technologies Inc | 75.24 | 136.03 B | 2.18 | 2.98 | 21.89 M | 1.65 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4363 | 135.85 B | 0.3593 | 3.57 | 32.52 M | 339.41 M |
| RIO | Rio Tinto Plc ADR | 55.248 | 132.75 B | 0.9593 | 1.77 | 2.75 M | 151.98 M |
| BTI | British American Tobacco Industries ADR | 39.9918 | 130.88 B | 0.5097 | 1.29 | 4.75 M | 189.83 M |
| COF | Capital One Financial Corp | 160.5842 | 128.04 B | 2.6736 | 1.69 | 2.34 M | 375.85 M |
| MO | Altria Group | 58.16 | 127.98 B | 0.89 | 1.55 | 8.77 M | 509.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.83 | 125.98 B | 0.29 | 2.75 | 8.27 M | 89.57 M |
| PLD | Prologis Inc | 98.672 | 125.48 B | 1.7492 | 1.8 | 6.21 M | 613.07 M |
| MPC | Marathon Petroleum Corp | 125.0381 | 124.76 B | 3.5734 | 2.94 | 2.39 M | 298.56 M |
| SPOT | Spotify Technology S.A. | 574.25 | 123.37 B | 11.18 | 1.99 | 1.73 M | 995.29 M |
| BP | BP Plc ADR | 26.7484 | 122.57 B | 0.6234 | 2.39 | 8.93 M | 238.77 M |
| LOW | Lowe's Companies | 214.6736 | 119.72 B | 4.4994 | 2.14 | 2.17 M | 465.18 M |
| BMO | Bank of Montreal | 89.0462 | 119.35 B | 0.5624 | 0.64 | 439.3 K | 39.12 M |
| HDB | Hdfc Bank Ltd ADR | 34.9785 | 118.54 B | 1.3498 | 4.01 | 11.07 M | 387.04 M |
| MFG | Mizuho Financial Group ADR | 4.7719 | 115.17 B | 0.1676 | 3.64 | 4.87 M | 23.23 M |
| BNS | Bank of Nova Scotia | 45.202 | 114.16 B | 0.3428 | 0.76 | 1.31 M | 59.16 M |
| CNQ | Canadian Natural Resources | 27.4498 | 110.5 B | 0.6004 | 2.24 | 7.66 M | 210.38 M |
| ENB | Enbridge Inc | 42.8724 | 109.08 B | 0.756 | 1.8 | 4.78 M | 204.97 M |
| GLW | Corning Inc | 40.9035 | 108.66 B | 0.2365 | 0.58 | 4.98 M | 203.66 M |
| IBN | Icici Bank Ltd ADR | 32.9593 | 108.18 B | 1.2402 | 3.91 | 7.6 M | 250.44 M |
| VLO | Valero Energy Corp | 106.9171 | 108.11 B | 2.8463 | 2.73 | 2.66 M | 284.7 M |
| SO | Southern Company | 88.8927 | 107.85 B | 1.2975 | 1.48 | 3.46 M | 307.75 M |
| PSX | Phillips 66 | 95.5899 | 106.08 B | 2.4404 | 2.62 | 2.44 M | 232.98 M |
| HCA | Hca Holdings Inc | 332.7724 | 100.21 B | 3.9833 | 1.21 | 1.83 M | 609.17 M |
| DUK | Duke Energy Corp | 117.6346 | 98.64 B | 1.4004 | 1.2 | 3.41 M | 401.11 M |
| GSK | Glaxosmithkline Plc ADR | 34.5497 | 97.57 B | 0.5385 | 1.58 | 4.81 M | 166.32 M |
| WM | Waste Management | 227.4633 | 93.31 B | 1.32 | 0.58 | 1.37 M | 312.16 M |
| USB | U.S. Bancorp | 36.6453 | 93.31 B | 0.3646 | 1 | 12.54 M | 459.48 M |
| UPS | United Parcel Service | 90.261 | 92.88 B | 2.0873 | 2.37 | 4.74 M | 427.84 M |
| EMR | Emerson Electric Company | 97.9411 | 92.81 B | 0.8853 | 0.91 | 2.88 M | 281.99 M |
| TT | Trane Technologies Plc | 330.1113 | 91.38 B | 2.4969 | 0.76 | 2.24 M | 740.74 M |
| PNC | PNC Bank | 147.3508 | 91.13 B | 0.7642 | 0.52 | 3.56 M | 525.22 M |
| VRT | Vertiv Holdings Llc. | 73.21 | 90.86 B | 1.56 | 2.18 | 9.3 M | 680.6 M |
| BN | Brookfield Corporation | 32.937 | 90.72 B | 0.5766 | 1.78 | 3.47 M | 114.38 M |
| KKR | KKR & Co. LP | 102.728 | 88.66 B | 1.3118 | 1.29 | 3.73 M | 382.74 M |
| WMB | Williams Companies | 56.7609 | 88.64 B | 0.3486 | 0.62 | 6.9 M | 391.43 M |
| SU | Suncor Energy Inc | 33.2192 | 88.25 B | 0.7021 | 2.16 | 3.02 M | 100.16 M |
| AMT | American Tower Corp | 214.7349 | 86.86 B | 4.4941 | 2.14 | 2.6 M | 558.1 M |
| ECL | Ecolab Inc | 236.2775 | 85.41 B | 2.7416 | 1.17 | 1.41 M | 332.98 M |
| SPG | Simon Property Group | 143.2671 | 84.31 B | 2.2385 | 1.59 | 1.27 M | 181.56 M |
| RCL | Royal Caribbean Cruises Ltd | 189.8977 | 83.76 B | 0.9756 | 0.52 | 1.3 M | 247.49 M |
| NGG | National Grid Transco Plc ADR | 69.083 | 83.28 B | 0.6035 | 0.88 | 1.53 M | 105.41 M |
| E | Eni S.P.A. ADR | 26.268 | 83.18 B | 0.3676 | 1.42 | 422.8 K | 11.11 M |
| SHW | Sherwin-Williams Company | 330.4279 | 82.35 B | 2.0814 | 0.63 | 2.24 M | 739.6 M |
| EOG | Eog Resources | 107.5258 | 81.39 B | 2.1991 | 2.09 | 5.91 M | 634.99 M |
| BAM | Brookfield Asset Management Inc | 46.9693 | 81.38 B | 0.58 | 1.25 | 1.22 M | 57.5 M |
| TRV | The Travelers Companies Inc | 251.8672 | 81.02 B | 3.3273 | 1.34 | 1.68 M | 423.67 M |
| EPD | Enterprise Products Partners LP | 28.9614 | 80.98 B | 0.5415 | 1.91 | 3.64 M | 105.47 M |
| HLT | Hilton Inc | 209.9894 | 80.95 B | 1.357 | 0.65 | 2.14 M | 450.34 M |
| CP | Canadian Pacific Railway | 73.8897 | 79.33 B | 1.6061 | 2.22 | 1.73 M | 127.78 M |
| CVNA | Carvana Co. Class A | 42.282 | 79.01 B | 0.422 | 1.01 | 12.21 M | 516.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.6984 | 152.5 M | 0.2183 | 0.67 | 7.15 K | 233.73 K |
| BCHT | Birchtech Corp | 3.25 | 40.51 M | 0.15 | 4.84 | 400 | 1.3 K |
| SLT-U | Saltire Capital Ltd. | 8.36 | 1.36 | 19.43 | 1.1 K | 9.2 K | |
| VBNK | Versabank | 15.3478 | 2.0391 | 15.32 | 120 K | 1.84 M | |
| SHLE | Source Energy Services Ltd | 9.53 | 1.26 | 15.24 | 64.7 K | 616.59 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.9648 | 3.9167 | 14.48 | 124.54 K | 3.86 M | |
| BHC | Bausch Health Companies Inc | 7.07 | 0.83 | 13.3 | 1.13 M | 7.98 M | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | 12.00 | 12 | 1.18 K | 132.05 K | |
| EFR | Energy Fuels Inc | 6.83 | 0.66 | 10.7 | 1.33 M | 9.05 M | |
| CJ | Cardinal Energy Ltd | 5.5505 | 0.4996 | 9.89 | 2.25 M | 12.51 M | |
| GRGD | Groupe Dynamite Inc WI | 12.7408 | 0.9232 | 7.81 | 90.1 K | 1.15 M | |
| TC | Tucows Inc | 22.82 | 1.55 | 7.29 | 4.2 K | 95.84 K | |
| ELE | Elemental Royalty Corporation | 14.8733 | 0.9982 | 7.19 | 15.08 K | 224.29 K | |
| ERD | Erdene Resource Development Corp | 5.46 | 0.36 | 7.06 | 171.2 K | 934.75 K | |
| ELF | E-L Financial | 12.0548 | 0.7821 | 6.94 | 454 | 5.47 K | |
| DHT-U | DRI Healthcare Trust | 7.9423 | 0.4429 | 5.91 | 100 | 794.23 | |
| GTE | Gran Tierra Energy Inc | 6.59 | 0.35 | 5.61 | 122.6 K | 807.93 K | |
| HAI | Haivision Systems Inc | 4.03 | 0.20 | 5.22 | 13.7 K | 55.21 K | |
| ATH | Athabasca Oil Corp | 4.98 | 0.24 | 5.06 | 3.48 M | 17.33 M | |
| ACX | Act Energy Technologies Ltd | 5.02 | 0.23 | 4.8 | 11.8 K | 59.24 K | |
| SGY | Surge Energy Inc | 4.708 | 0.1938 | 4.29 | 622.5 K | 2.93 M | |
| LAS-A | Lassonde Industries Inc | 212.627 | 8.6612 | 4.25 | 10.39 K | 2.21 M | |
| NPI-PB | Northland Power Inc Pref B | 18.4369 | 0.7439 | 4.2 | 38.92 K | 717.56 K | |
| IPCO | International Petroleum Corp | 19.85 | 0.80 | 4.2 | 77.3 K | 1.53 M | |
| CLS | Celestica Inc Sv | 116.36 | 4.68 | 4.19 | 846.8 K | 98.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7838 | 0.1463 | 4.02 | 1.64 M | 6.2 M | |
| GFP | Greenfirst Forest Products Inc | 3.43 | 0.13 | 3.94 | 3.2 K | 10.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.2523 | 0.3483 | 3.91 | 1.17 M | 10.79 M | |
| GFR | Greenfire Resources Ltd. | 7.21 | 0.27 | 3.89 | 51.4 K | 370.59 K | |
| DRX | Adf Group Inc Sv | 5.9127 | 0.2083 | 3.65 | 66.9 K | 395.56 K | |
| CVE | Cenovus Energy Inc | 16.2037 | 0.5708 | 3.65 | 8.12 M | 131.63 M | |
| CYB | Cymbria Corp Cl A | 73.99 | 2.49 | 3.48 | 1.96 K | 144.95 K | |
| RAY | Stingray Group Inc. | 8.5081 | 0.282 | 3.43 | 6.7 K | 57 K | |
| OXY | Occidental Petroleum Corporation | 16.7277 | 0.5481 | 3.39 | 14 K | 234.17 K | |
| ACQ | Autocanada Inc | 15.88 | 0.52 | 3.39 | 15.82 K | 251.22 K | |
| POU | Paramount Resources Ltd | 16.4374 | 0.5349 | 3.36 | 437.99 K | 7.2 M | |
| UBER | Uber CDR [Cad Hedged] | 11.4075 | 0.37 | 3.35 | 74.77 K | 852.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.2012 | 1.9248 | 3.3 | 148.28 K | 8.93 M | |
| PHX | Phx Energy Services Corp | 7.0517 | 0.2246 | 3.29 | 96.5 K | 680.5 K | |
| TCL-B | Transcontinental Inc | 17.1418 | 0.5327 | 3.21 | 140 | 2.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.16 | 0.16 | 3.2 | 39.6 K | 204.34 K | |
| PXT | Parex Resources Inc | 10.7135 | 0.3311 | 3.19 | 344 K | 3.69 M | |
| HWX | Headwater Exploration Inc | 5.553 | 0.1712 | 3.18 | 612.6 K | 3.4 M | |
| CGX | Cineplex Inc | 9.14 | 0.27 | 3.04 | 123.53 K | 1.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.789 | 0.4861 | 2.98 | 946.7 K | 15.89 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.53 | 0.13 | 2.95 | 176.7 K | 800.45 K | |
| LNR | Linamar Corp | 47.3832 | 1.3482 | 2.93 | 104.44 K | 4.95 M | |
| RCI-B | Rogers Communications Inc | 34.3411 | 0.9582 | 2.87 | 1.48 M | 50.94 M | |
| CSCI | Cosciens Biopharma Inc | 3.95 | 0.11 | 2.86 | 2.1 K | 8.3 K | |
| VET | Vermilion Energy Inc | 8.6383 | 0.2395 | 2.85 | 743 K | 6.42 M | |
| BIR | Birchcliff Energy Ltd | 6.0443 | 0.167 | 2.84 | 903.2 K | 5.46 M | |
| F | Ford Motor Company | 8.2164 | 0.2247 | 2.81 | 8.28 K | 68.02 K | |
| FEC | Frontera Energy Corp | 5.0574 | 0.1369 | 2.78 | 15.9 K | 80.41 K | |
| BLCO | Bausch Lomb Corporation | 16.68 | 0.45 | 2.77 | 2.1 K | 35.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.56 | 0.12 | 2.7 | 11.5 K | 52.44 K | |
| GOOS | Canada Goose Holdings Inc | 11.06 | 0.29 | 2.69 | 224.8 K | 2.49 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5682 | 0.3295 | 2.69 | 300 | 3.77 K | |
| PD | Precision Drilling Corp | 60.04 | 1.57 | 2.69 | 103.24 K | 6.2 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 29.31 | 0.76 | 2.66 | 200 | 5.86 K | |
| TINY | Tiny Ltd | 9.28 | 0.24 | 2.65 | 438 | 4.06 K | |
| AETR | Aetherion Technologies Inc. | 3.91 | 0.10 | 2.62 | 700 | 2.74 K | |
| WPRT | Westport Fuel Systems Inc | 3.91 | 0.10 | 2.62 | 700 | 2.74 K | |
| FTT | Finning Intl | 37.485 | 0.9521 | 2.61 | 300.11 K | 11.25 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.4598 | 0.3156 | 2.6 | 12.7 K | 158.24 K | |
| COST | Costco CDR [Cad Hedged] | 45.2572 | 1.1421 | 2.59 | 44.8 K | 2.03 M | |
| PDN | Paladin Energy Ltd | 3.98 | 0.10 | 2.58 | 114.5 K | 455.71 K | |
| BEPC | Brookfield Renewable Corp | 36.0253 | 0.9016 | 2.57 | 247 K | 8.9 M | |
| QBR-A | Quebecor Inc | 36.3731 | 0.9015 | 2.54 | 171 | 6.22 K | |
| VLE | Valeura Energy Inc | 7.03 | 0.17 | 2.48 | 217.8 K | 1.53 M | |
| IMO | Imperial Oil | 86.2848 | 2.0798 | 2.47 | 923.86 K | 79.71 M | |
| VOXR | Vox Royalty Corp | 4.6113 | 0.1086 | 2.41 | 6.7 K | 30.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 85.06 | 2.00 | 2.41 | 1.4 K | 119.08 K | |
| CEU | Ces Energy Solutions Corp | 6.2878 | 0.1474 | 2.4 | 583.1 K | 3.67 M | |
| WCP | Whitecap Resources Inc | 7.6233 | 0.1768 | 2.37 | 4.68 M | 35.65 M | |
| LCFS | Tidewater Renewables Ltd | 3.02 | 0.07 | 2.37 | 2.2 K | 6.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0533 | 0.372 | 2.37 | 14.13 K | 226.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.233 | 0.6531 | 2.37 | 349.39 K | 9.86 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.6988 | 0.2238 | 2.36 | 15.2 K | 147.42 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.0777 | 0.5073 | 2.35 | 8.35 K | 184.3 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1434 | 0.1626 | 2.33 | 1.85 M | 13.2 M | |
| ELVA | Electrovaya Inc | 3.55 | 0.08 | 2.31 | 3.6 K | 12.78 K | |
| STZ | STZ | 15.0387 | 0.3355 | 2.28 | 2.72 K | 40.91 K | |
| HPS-A | Hammond Power Solutions Inc | 82.2264 | 1.8257 | 2.27 | 53.12 K | 4.37 M | |
| BNE | Bonterra Energy Corp | 3.17 | 0.07 | 2.26 | 43.6 K | 138.21 K | |
| WMT | Walmart CDR [Cad Hedged] | 39.6927 | 0.8706 | 2.24 | 32.34 K | 1.28 M | |
| OVV | Ovintiv Inc | 45.6351 | 0.9923 | 2.22 | 243.59 K | 11.12 M | |
| TNZ | Tenaz Energy Corp | 12.90 | 0.28 | 2.22 | 64.7 K | 834.63 K | |
| BDT | Bird Construction Inc | 20.2559 | 0.4361 | 2.2 | 154.8 K | 3.14 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.6637 | 0.2077 | 2.2 | 27.84 K | 269.07 K | |
| SAP | Saputo Inc | 25.5899 | 0.5474 | 2.19 | 734.1 K | 18.79 M | |
| ACB | Aurora Cannabis Inc | 6.14 | 0.13 | 2.16 | 582.23 K | 3.57 M | |
| MFI | Maple Leaf Foods | 19.6975 | 0.4168 | 2.16 | 117.12 K | 2.31 M | |
| AAV | Advantage Oil & Gas Ltd | 9.98 | 0.21 | 2.15 | 261.41 K | 2.61 M | |
| LUG | Lundin Gold Inc | 55.0923 | 1.1564 | 2.14 | 698.7 K | 38.49 M | |
| H | Hydro One Ltd | 49.8307 | 1.043 | 2.14 | 898.3 K | 44.76 M | |
| GDV | Global Dividend Growth Split Corp | 7.8052 | 0.1631 | 2.13 | 7.47 K | 58.34 K | |
| KEL | Kelt Exploration Ltd | 5.79 | 0.12 | 2.12 | 278.3 K | 1.61 M | |
| VCM | Vecima Networks Inc | 9.5009 | 0.1959 | 2.11 | 1 K | 9.5 K | |
| TPZ | Topaz Energy Corp | 22.6542 | 0.4664 | 2.1 | 220.3 K | 4.99 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.002 | 0.2443 | 2.08 | 100 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 633.52 | 597.8 B | 4.02 | 0.64 | 1.3 K | 823.58 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.59 | 457.71 B | 0.10 | 0.74 | 355.1 K | 4.83 M |
| TCTZF | Tencent Holdings Limited | 58.20 | 454.44 B | 1.04 | 1.82 | 10.4 K | 605.28 K |
| RHHBF | Roche Holding AG | 347.30 | 392.12 B | 20.64 | 6.32 | 1 K | 347.3 K |
| RHHBY | Roche Holding AG | 38.90 | 377.16 B | 0.32 | 0.83 | 2.89 M | 112.57 M |
| RHHVF | Roche Holding AG | 313.62 | 375.13 B | 6.20 | 2.02 | 100 | 31.36 K |
| CICHY | China Construction Bank Corporation | 17.01 | 334.06 B | 0.15 | 0.89 | 213.5 K | 3.63 M |
| NSRGY | Nestlé S.A | 107.74 | 263.5 B | 3.33 | 3.19 | 855.6 K | 92.18 M |
| LRLCY | L'Oréal S.A | 80.80 | 257.64 B | 4.27 | 5.58 | 262.7 K | 21.23 M |
| BACHY | Bank of China Limited | 14.36 | 238.91 B | 0.29 | 2.06 | 42.8 K | 614.61 K |
| SIEGY | Siemens Aktiengesellschaft | 106.41 | 229.51 B | 0.86 | 0.81 | 192.1 K | 20.44 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.00 | 223.36 B | 3.50 | 0.64 | 3 K | 1.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.54 | 221.22 B | 0.61 | 0.56 | 429.2 K | 47.01 M |
| IDEXF | Industria de Diseño Textil S.A | 52.97 | 197.84 B | 1.47 | 2.85 | 2.1 K | 111.24 K |
| IDEXY | Industria de Diseño Textil S.A | 26.78 | 195.37 B | 0.50 | 1.9 | 269.4 K | 7.21 M |
| CMWAY | Commonwealth Bank of Australia | 102.42 | 194.4 B | 1.35 | 1.34 | 18 K | 1.84 M |
| ALIZF | Allianz SE | 394.50 | 188.13 B | 5.25 | 1.35 | 300 | 118.35 K |
| ALIZY | Allianz SE | 39.57 | 186.99 B | 0.38 | 0.97 | 474.8 K | 18.79 M |
| RTNTF | Rio Tinto Group | 73.00 | 171.24 B | 4.61 | 6.74 | 1.7 K | 124.1 K |
| IBDRY | Iberdrola S.A | 70.99 | 164.73 B | 1.48 | 2.13 | 73 K | 5.18 M |
| ATEYY | Advantest Corporation | 39.24 | 161.5 B | 1.34 | 3.54 | 167.5 K | 6.57 M |
| DBSDF | DBS Group Holdings Ltd | 31.65 | 159.66 B | 1.15 | 3.77 | 2.3 K | 72.79 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.98 | 159.53 B | 2.63 | 4.84 | 500 | 28.49 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.81 | 158.48 B | 0.21 | 1.98 | 479.5 K | 5.18 M |
| ABLZF | ABB Ltd | 52.20 | 158.38 B | 1.976 | 3.93 | 1.7 K | 88.74 K |
| SBGSF | Schneider Electric S.E | 238.00 | 158.29 B | 7.37 | 3.2 | 600 | 142.8 K |
| DBSDY | DBS Group Holdings Ltd | 124.49 | 157.59 B | 2.24 | 1.83 | 58.3 K | 7.26 M |
| SBGSY | Schneider Electric S.E | 46.73 | 157.18 B | 0.36 | 0.78 | 358.3 K | 16.74 M |
| SNEJF | Sony Group Corporation | 25.44 | 154.84 B | 2.00 | 8.53 | 167.5 K | 4.26 M |
| SFTBY | SoftBank Group Corp | 23.75 | 152.96 B | 0.43 | 1.84 | 443.8 K | 10.54 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.63 | 150.61 B | 2.23 | 10.93 | 578.3 K | 13.09 M |
| HTHIY | Hitachi Ltd | 23.89 | 140.84 B | 1.09 | 4.78 | 390.9 K | 9.34 M |
| DTEGF | Deutsche Telekom AG | 37.26 | 139.72 B | 0.62 | 1.69 | 1.2 K | 44.71 K |
| RYCEY | Rolls-Royce Holdings plc | 9.68 | 137.68 B | 0.05 | 0.52 | 1.2 M | 11.58 M |
| IVSBF | Investor AB (publ) | 29.29 | 133.69 B | 0.87 | 3.06 | 2.2 K | 64.44 K |
| AIQUF | L'Air Liquide S.A | 197.40 | 130.7 B | 2.90 | 1.49 | 300 | 59.22 K |
| BTAFF | British American Tobacco p.l.c | 43.31 | 130.12 B | 2.1864 | 5.32 | 500 | 21.66 K |
| BPAQF | BP p.l.c | 4.72 | 128.11 B | 0.11 | 2.39 | 16.5 K | 77.88 K |
| SMEGF | Siemens Energy AG | 73.00 | 125.75 B | 3.00 | 4.29 | 7.3 K | 532.9 K |
| UNCFF | UniCredit S.p.A | 58.49 | 124.89 B | 0.96 | 1.67 | 3.1 K | 181.32 K |
| CFRHF | Compagnie Financière Richemont SA | 170.00 | 119.94 B | 7.60 | 4.68 | 299 | 50.83 K |
| CFRUY | Compagnie Financière Richemont SA | 16.76 | 118.47 B | 0.37 | 2.26 | 483.1 K | 8.1 M |
| ZURVY | Zurich Insurance Group AG | 34.25 | 113.4 B | 0.25 | 0.74 | 144.3 K | 4.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.88 | 113.17 B | 0.26 | 0.88 | 554.1 K | 16.56 M |
| ZFSVF | Zurich Insurance Group AG | 705.07 | 110.93 B | 38.12 | 5.72 | 200 | 141.01 K |
| MSBHF | Mitsubishi Corporation | 17.75 | 109.92 B | 0.37 | 2.13 | 18 K | 319.5 K |
| SNYNF | Sanofi | 103.94 | 108.78 B | 2.99 | 2.96 | 300 | 31.18 K |
| BNPQF | BNP Paribas SA | 81.25 | 108.18 B | 2.37 | 3 | 500 | 40.62 K |
| TKOMY | Tokio Marine Holdings Inc | 36.96 | 103.84 B | 1.77 | 5.03 | 158.4 K | 5.85 M |
| ENLAY | Enel SpA | 8.32 | 102.95 B | 0.09 | 1.09 | 225.6 K | 1.88 M |
| ITOCF | ITOCHU Corporation | 46.16 | 100.04 B | 0.49 | 1.07 | 4.1 K | 189.26 K |
| AAGIY | AIA Group Limited | 27.61 | 99.4 B | 0.39 | 1.43 | 780 K | 21.54 M |
| ITOCY | ITOCHU Corporation | 92.95 | 99.3 B | 0.95 | 1.03 | 52.1 K | 4.84 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.18 | 98.02 B | 0.41 | 1.72 | 16 K | 386.88 K |
| AXAHY | AXA SA | 44.99 | 97.22 B | 0.86 | 1.95 | 91.3 K | 4.11 M |
| EBBNF | Enbridge Inc | 22.12 | 95.6 B | 0.18 | 0.82 | 10.8 K | 238.9 K |
| AXAHF | AXA SA | 45.28 | 94.86 B | 3.02 | 7.15 | 1.2 K | 54.34 K |
| ATLKY | Atlas Copco AB | 15.44 | 93.33 B | 0.19 | 1.25 | 179.6 K | 2.77 M |
| XIACF | Xiaomi Corporation | 5.34 | 91.1 B | 0.07 | 1.33 | 63.1 K | 336.95 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.16 | 89.22 B | 0.18 | 0.69 | 134 K | 3.51 M |
| MITSY | Mitsui & Co. Ltd | 370.71 | 89.12 B | 3.46 | 0.94 | 11 K | 4.08 M |
| ANZGY | ANZGY | 17.91 | 84.1 B | 0.15 | 0.84 | 95.3 K | 1.71 M |
| JAPAF | Japan Tobacco Inc | 29.65 | 83.21 B | 1.65 | 5.89 | 3.9 K | 115.63 K |
| JAPAY | Japan Tobacco Inc | 14.94 | 82.59 B | 0.24 | 1.63 | 36.9 K | 551.29 K |
| BAESY | BAE Systems plc | 94.08 | 81.21 B | 1.10 | 1.18 | 413.6 K | 38.91 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 666.60 | 80.87 B | 3.81 | 0.57 | 200 | 133.32 K |
| ATLCY | Atlas Copco AB | 13.77 | 80.55 B | 0.33 | 2.46 | 33.3 K | 458.54 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.66 | 80.21 B | 0.25 | 1.86 | 245.2 K | 3.35 M |
| GLCNF | Glencore plc | 3.44 | 79.57 B | 0.05 | 1.47 | 26.8 K | 92.19 K |
| GLNCY | Glencore plc | 6.79 | 78.75 B | 0.08 | 1.19 | 1.05 M | 7.11 M |
| IFNNY | Infineon Technologies AG | 30.32 | 76.38 B | 0.31 | 1.03 | 345.2 K | 10.47 M |
| BCLYF | Barclays PLC | 3.58 | 74.87 B | 0.02 | 0.56 | 5 K | 17.9 K |
| DPSTF | Deutsche Post AG | 41.07 | 74.09 B | 0.70 | 1.73 | 900 | 36.96 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.74 | 71.97 B | 0.78 | 4.34 | 9.2 K | 172.41 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.41 | 71.92 B | 8.92 | 19.61 | 5.32 K | 289.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.28 | 71.64 B | 0.19 | 2.68 | 451.8 K | 3.29 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.63 | 71.45 B | 0.118 | 0.67 | 17.6 K | 310.29 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.88 | 70.83 B | 4.97 | 20.79 | 366.8 K | 10.59 M |
| SOBKY | SoftBank Corp | 15.25 | 70.75 B | 0.10 | 0.66 | 70.1 K | 1.07 M |
| RLXXF | RELX PLC | 52.45 | 68.07 B | 1.96 | 3.88 | 2.1 K | 110.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.84 | 67.9 B | 0.36 | 5.56 | 5.01 K | 34.28 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.74 | 67.35 B | 0.28 | 1.1 | 2.3 K | 59.2 K |
| ENGIY | ENGIE SA | 21.42 | 66.21 B | 0.18 | 0.85 | 190.2 K | 4.07 M |
| VOLVF | AB Volvo (publ) | 27.55 | 64.17 B | 0.6175 | 2.29 | 1.1 K | 30.3 K |
| VLVLY | AB Volvo (publ) | 26.15 | 63.73 B | 0.58 | 2.27 | 89.1 K | 2.33 M |
| DBOEY | Deutsche Börse AG | 30.86 | 62.58 B | 0.42 | 1.38 | 55.6 K | 1.72 M |
| MIELY | Mitsubishi Electric Corporation | 36.15 | 61.4 B | 0.92 | 2.61 | 61.9 K | 2.24 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.23 | 60.58 B | 0.476 | 1.14 | 2.4 K | 101.35 K |
| SCBFF | Standard Chartered PLC | 13.64 | 59.76 B | 0.79 | 6.15 | 55.6 K | 758.38 K |
| NTDOY | Nintendo Co. Ltd | 18.06 | 59.44 B | 0.56 | 3.2 | 1.22 M | 21.99 M |
| NRDBY | Nordea Bank Abp | 12.97 | 59.39 B | 0.09 | 0.7 | 3.81 M | 49.4 M |
| NTDOF | Nintendo Co. Ltd | 75.00 | 59.32 B | 4.625 | 6.57 | 1.4 K | 105 K |
| GWLIF | Great-West Lifeco Inc | 38.19 | 58.56 B | 0.47 | 1.25 | 900 | 34.37 K |
| UCBJY | UCB SA | 77.90 | 58.52 B | 0.64 | 0.83 | 41.2 K | 3.21 M |
| NTIOF | National Bank of Canada | 83.60 | 58.52 B | 0.91 | 1.1 | 23.9 K | 2 M |
| BAYZF | Bayer Aktiengesellschaft | 23.91 | 57.84 B | 0.26 | 1.1 | 174 | 4.16 K |
| CMPGY | Compass Group PLC | 33.98 | 57.39 B | 0.56 | 1.68 | 132.6 K | 4.51 M |
| LBLCF | Loblaw Companies Limited | 154.40 | 57.26 B | 2.26 | 1.49 | 39.1 K | 6.04 M |
| BAYRY | Bayer Aktiengesellschaft | 6.02 | 56.63 B | 0.11 | 1.86 | 305.7 K | 1.84 M |
| LZAGF | Lonza Group Ltd | 678.67 | 55.47 B | 31.225 | 4.82 | 100 | 67.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 3.52 K | 12.32 K | |
| ALV | Alvopetro Energy Ltd | 4.6908 | 0.2212 | 4.95 | 3.5 K | 16.42 K | |
| HITI | High Tide Inc | 3.19 | 0.12 | 3.91 | 74.1 K | 236.38 K | |
| MOON | Blue Moon Metals Inc | 4.10 | 0.12 | 3.02 | 11.2 K | 45.92 K | |
| LMN | Lumine Group Inc. | 42.30 | 0.80 | 1.93 | 51.2 K | 2.17 M | |
| NU | NeutriSci International Inc | 11.00 | 0.20 | 1.85 | 34.63 M | 380.94 M | |
| ZDC | Zedcor Inc | 3.15 | 0.05 | 1.61 | 63.2 K | 199.08 K |