Gainer Valuations for 14 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 14 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.5438 | 63.54 B | 1.3272 | 0.61 | 1.64 M | 360.73 M |
| CBOE | CBOE Global Markets Inc | 214.7528 | 35.95 B | 2.0373 | 0.96 | 896.4 K | 192.5 M |
| CQP | Cheniere Energy Partners LP | 56.0856 | 30.51 B | 1.3558 | 2.48 | 70.42 K | 3.95 M |
| EQX | Equinox Gold Corp | 6.9035 | 11.67 B | 0.0899 | 1.32 | 14.42 M | 99.54 M |
| BTG | B2Gold Corp | 3.3479 | 6.21 B | 0.167 | 5.25 | 56.57 M | 189.4 M |
| UEC | Uranium Energy | 4.75 | 3.75 B | 0.07 | 1.5 | 6.11 M | 29.03 M |
| SEB | Seaboard Corporation | 2601.2617 | 3.27 B | 66.8569 | 2.64 | 1.5 K | 3.9 M |
| NOG | Northern Oil and Gas | 21.2226 | 2.66 B | 0.2057 | 0.98 | 1.5 M | 31.79 M |
| TIC | Acuren Corp | 9.37 | 2.3 B | 0.18 | 1.96 | 250.4 K | 2.35 M |
| UUUU | Energy Fuels Inc | 4.25 | 1.92 B | 0.14 | 3.41 | 9.74 M | 41.41 M |
| SVM | Silvercorp Metals Inc | 3.8417 | 1.76 B | 0.0995 | 2.66 | 7 M | 26.89 M |
| CET | Central Securities Corp | 41.0889 | 1.66 B | 0.464 | 1.14 | 31.2 K | 1.28 M |
| TMP | Tompkinstrustco | 54.676 | 1.43 B | 0.8089 | 1.5 | 46.2 K | 2.53 M |
| FISK | Empire State Realty Op LP Se | 7.7306 | 1.4 B | 0.4842 | 6.68 | 1.39 K | 10.76 K |
| SLSR | Solaris Res Inc | 3.30 | 1.12 B | 0.25 | 8.2 | 74.77 K | 246.74 K |
| SKYH | Sky Harbour Group Corp | 11.69 | 822.01 M | 0.15 | 1.3 | 83.82 K | 979.89 K |
| STRW | Strawberry Fields REIT Inc | 10.4531 | 708.19 M | 0.2854 | 2.81 | 57.64 K | 602.55 K |
| OBE | Obsidian Energy Ltd | 4.73 | 697.28 M | 0.13 | 2.83 | 696.39 K | 3.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.10 | 666.63 M | 0.05 | 1.64 | 412.2 K | 1.28 M |
| SENS | Senseonics Holdings | 12.32 | 468.46 M | 0.34 | 2.84 | 110.05 K | 1.36 M |
| CTGO | Contango Ore Inc | 12.34 | 458.14 M | 0.92 | 8.06 | 163.7 K | 2.02 M |
| RLGT | Radiant Logistics | 5.83 | 442.08 M | 0.03 | 0.52 | 153.5 K | 894.9 K |
| UAMY | U S Antimony Corp | 3.14 | 431.05 M | 0.35 | 12.54 | 7.26 M | 22.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5833 | 370.6 M | 0.1018 | 1.36 | 345.8 K | 2.62 M |
| CMCL | Caledonia Mining Cp | 12.6481 | 367.75 M | 0.0976 | 0.78 | 169.35 K | 2.14 M |
| GTE | Gran Tierra Energy Inc | 4.13 | 363 M | 0.17 | 4.29 | 213.64 K | 882.34 K |
| IDR | Idaho Strategic Resources | 17.42 | 300.7 M | 0.30 | 1.75 | 580.62 K | 10.11 M |
| FRD | Friedman Industries Inc | 15.5807 | 296.09 M | 0.218 | 1.42 | 28.5 K | 444.05 K |
| ELA | Envela Corp | 6.47 | 292.61 M | 0.19 | 3.03 | 19.3 K | 124.87 K |
| SEG | Seaport Entertainment Group Inc | 18.74 | 291.67 M | 0.54 | 2.97 | 68.2 K | 1.28 M |
| MPTI | M-Tron Industries Inc | 50.56 | 283.04 M | 1.07 | 2.16 | 56.73 K | 2.87 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 280.76 M | 0.1219 | 1.34 | 71.3 K | 657.34 K |
| ELLO | Ellomay Capital Ltd | 14.00 | 272.9 M | 0.15 | 1.08 | 1.81 K | 25.28 K |
| ACU | Acme United Corp | 38.6573 | 266.45 M | 1.2803 | 3.43 | 8.5 K | 328.59 K |
| BKTI | Bk Technologies Inc | 45.73 | 259.03 M | 6.08 | 15.33 | 80.6 K | 3.69 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9881 | 240.14 M | 0.082 | 1.04 | 64.8 K | 517.63 K |
| ELMD | Electromed Inc | 23.02 | 221.43 M | 0.49 | 2.17 | 30.4 K | 699.81 K |
| PED | Pedevco Corp | 11.10 | 202.17 M | 0.42 | 3.93 | 3.51 K | 38.96 K |
| MRT | Marti Technologies Inc | 3.11 | 177.6 M | 0.20 | 6.87 | 60.56 K | 188.33 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9719 | 158.16 M | 0.1104 | 1.4 | 92.4 K | 736.6 K |
| ESP | Espey Mfg. & Electronics | 27.565 | 157.64 M | 0.2789 | 1.02 | 19.9 K | 548.54 K |
| OZ | Belpointe Prep Llc Class A Units | 60.51 | 135.8 M | 0.53 | 0.88 | 25.3 K | 1.53 M |
| BCV | Bancroft Convertible Fund | 15.2369 | 120.99 M | 0.2626 | 1.75 | 14.2 K | 216.36 K |
| OPHC | Optimumbank Hlds | 3.81 | 115.82 M | 0.02 | 0.53 | 14.91 K | 56.8 K |
| GLU | Gabelli Global Utility | 14.4358 | 109.17 M | 0.271 | 1.91 | 24.5 K | 353.68 K |
| BEEP | Mobile Infrastructure Corp | 4.00 | 99.95 M | 0.05 | 1.27 | 25.74 K | 102.98 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | 0.11 | 3.74 | 8.96 K | 27.34 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | 0.0293 | 0.78 | 27.7 K | 104.49 K |
| KULR | Kulr Technology Group Inc | 10.40 | 75.9 M | 0.64 | 6.56 | 1.35 M | 13.99 M |
| CEV | Eaton Vance California Muni Income Trust | 9.0601 | 74.2 M | 0.1325 | 1.48 | 28.23 K | 255.73 K |
| VENU | Venu Holding Corp | 8.37 | 70.64 M | 0.08 | 0.97 | 12.3 K | 102.95 K |
| COE | 51Talk Online Education Group | 15.97 | 66.68 M | 0.58 | 3.77 | 2.1 K | 33.54 K |
| APT | Alpha Pro Tech | 4.25 | 56.75 M | 0.09 | 2.16 | 6.94 K | 29.5 K |
| SER | Serina Therapeutics Inc | 5.318 | 46.48 M | 0.328 | 6.57 | 9 K | 47.86 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | 0.50 | 3.85 | 200 | 2.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.4106 | 40.72 M | 0.136 | 2.58 | 3.6 K | 19.48 K |
| GRF | Eagle Capital Growth Fund | 8.7721 | 40.15 M | 0.2948 | 3.48 | 800 | 7.02 K |
| AXIL | Axil Brands Inc | 5.29 | 39.3 M | 0.19 | 3.73 | 21.55 K | 113.98 K |
| LSF | Laird Superfood Inc | 5.27 | 28.21 M | 0.19 | 3.74 | 25.6 K | 134.91 K |
| ACCS | Access Newswire Inc | 8.40 | 13.59 M | 0.30 | 3.7 | 2.23 K | 18.74 K |
| AIRI | Air Industries Group Inc | 3.29 | 12.53 M | 0.12 | 3.79 | 10.61 K | 34.89 K |
| REED | Reed's, Inc. | 9.00 | 12.1 M | 0.60 | 7.14 | 3.2 K | 28.83 K |
| PHGE | Biomx Ltd | 10.602 | 4.04 M | 0.38 | 3.72 | 1.63 K | 17.24 K |
| TOPS | Top Ships Inc | 5.74 | 2.42 M | 0.03 | 0.53 | 8.1 K | 46.49 K |
| AMZE | Amaze Holdings Inc | 11.454 | 397.51 K | 0.644 | 5.96 | 8.76 K | 100.35 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.98 | 0.694 | 4.01 | 110 | 1.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.56 | 3.65 | 2.61 K | 41.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6285 | 0.3187 | 3.42 | 6.16 K | 59.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.15 | 0.45 | 2.54 | 1.75 K | 31.76 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0001 | 0.4901 | 2.28 | 5.5 K | 121.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.955 | 0.455 | 2.02 | 4.23 K | 97.19 K | |
| SACH-P-A | SACH-P-A | 14.7639 | 0.2539 | 1.75 | 13.03 K | 192.34 K | |
| IPB | Merrill Lynch & Company | 24.0103 | 0.2869 | 1.21 | 1.44 K | 34.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.5412 | 0.3177 | 0.99 | 1 K | 32.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.7466 | 0.1629 | 0.83 | 177 | 3.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.60 | 0.15 | 0.73 | 5.04 K | 103.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.24 | 1.03 B | 0.215 | 0.67 | 591 | 19.05 K |
| HG | Copper | 4.6255 | 0.1025 | 2.27 | 47.03 K | 217.53 K | |
| ZB | U.S. Treasury Bond Futures | 114.50 | 1.3125 | 1.16 | 442.55 K | 50.67 M | |
| FC | Feeder Cattle | 286.15 | 2.475 | 0.87 | 6.42 K | 1.84 M | |
| KC | Coffee | 360.40 | 2.70 | 0.75 | 9.19 K | 3.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13573.4297 | 5.73 T | 163.9395 | 1.22 | 144.89 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 201.6412 | 4.84 T | 4.3511 | 2.21 | 101.35 M | 20.44 B |
| GOOGL | Alphabet Inc Class A | 158.5203 | 3.44 T | 1.9233 | 1.23 | 30.33 M | 4.81 B |
| GOOG | Alphabet Inc Class C | 160.9137 | 3.42 T | 2.0629 | 1.3 | 18.26 M | 2.94 B |
| WMT | Walmart Inc. | 93.4941 | 993.65 B | 1.9048 | 2.08 | 27.74 M | 2.59 B |
| MU | Micron Technology | 70.8504 | 967.48 B | 1.4665 | 2.11 | 32.63 M | 2.31 B |
| AMD | Advanced Micro Devices | 94.50 | 789.95 B | 1.10 | 1.18 | 36 M | 3.4 B |
| ASML | ASML Holding N.V. ADR | 667.0306 | 598.22 B | 4.0248 | 0.61 | 1.57 M | 1.05 B |
| COST | Costco Wholesale | 973.9821 | 451.66 B | 15.8233 | 1.65 | 2.22 M | 2.16 B |
| PLTR | Palantir Technologies Inc | 92.62 | 421.5 B | 4.07 | 4.6 | 122.84 M | 11.38 B |
| INTC | Intel Corp | 20.31 | 321.52 B | 0.57 | 2.89 | 101.96 M | 2.07 B |
| LRCX | Lam Research Corp | 67.3664 | 288.73 B | 0.3772 | 0.56 | 9.95 M | 669.96 M |
| PANW | Palo Alto Networks Inc | 169.98 | 286.62 B | 1.64 | 0.97 | 5.1 M | 867.46 M |
| TXN | Texas Instruments | 145.6184 | 285.69 B | 3.2599 | 2.29 | 10.36 M | 1.51 B |
| AZN | Astrazeneca Plc ADR | 133.6743 | 285.18 B | 3.3807 | 2.59 | 2.97 M | 397.01 M |
| NFLX | Netflix Inc | 93.128 | 264.08 B | 1.299 | 1.41 | 40.36 M | 3.76 B |
| AMGN | Amgen Inc | 284.9795 | 249.37 B | 7.6985 | 2.78 | 2.49 M | 710.44 M |
| LIN | Linde Plc | 440.0939 | 234.84 B | 4.1441 | 0.95 | 1.9 M | 835.21 M |
| ARM | Arm Holdings Plc ADR | 105.06 | 216.26 B | 1.07 | 1.03 | 3.67 M | 386.06 M |
| GILD | Gilead Sciences Inc | 103.7416 | 207.83 B | 2.7957 | 2.77 | 6.34 M | 657.21 M |
| VZ | Verizon Communications Inc | 41.5032 | 187.5 B | 0.534 | 1.3 | 24.32 M | 1.01 B |
| PEP | Pepsico Inc | 141.098 | 187.06 B | 2.2306 | 1.61 | 5.39 M | 761.05 M |
| QRVO | Qorvo Inc | 58.93 | 183.22 B | 2.66 | 4.73 | 2.35 M | 138.22 M |
| TMUS | T-Mobile US | 258.228 | 163.56 B | 3.9033 | 1.53 | 3.85 M | 992.99 M |
| SNDK | Sandisk Corporation | 33.55 | 162.81 B | 1.58 | 4.94 | 4.1 M | 137.63 M |
| STX | Seagate Technology | 71.7453 | 139.47 B | 2.4879 | 3.59 | 3.44 M | 246.61 M |
| VRTX | Vertex Pharmaceutic | 495.83 | 134.53 B | 11.61 | 2.4 | 1.36 M | 675.42 M |
| IBKR | Interactive Brokers | 43.093 | 131.98 B | 0.4086 | 0.96 | 6.74 M | 290.27 M |
| WDC | Western Digital Cp | 35.666 | 130.02 B | 1.4138 | 4.13 | 9.95 M | 354.78 M |
| ADP | Automatic Data Processing, Inc. | 294.1625 | 117.1 B | 1.9704 | 0.67 | 1.81 M | 531.32 M |
| PDD | Pinduoduo Inc ADR | 94.78 | 114.11 B | 4.28 | 4.73 | 20.24 M | 1.92 B |
| CME | CME Group Inc | 253.9685 | 108.83 B | 2.0708 | 0.82 | 2.37 M | 602.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6403 | 108.62 B | 0.3256 | 0.66 | 2.65 M | 131.54 M |
| EQIX | Equinix Inc | 766.105 | 100.41 B | 6.8805 | 0.91 | 621.2 K | 475.9 M |
| REGN | Regeneron Pharmaceuticals | 567.9569 | 100.21 B | 16.7883 | 3.05 | 946.3 K | 537.46 M |
| CSX | CSX Corp | 27.846 | 93.96 B | 0.2561 | 0.93 | 17.08 M | 475.6 M |
| MNST | Monster Beverage Cp | 58.58 | 92.43 B | 0.43 | 0.74 | 4.52 M | 264.61 M |
| INTU | Intuit Inc | 590.5789 | 92.12 B | 6.4775 | 1.11 | 1.23 M | 724.88 M |
| MRNA | Moderna | 26.80 | 91.2 B | 0.60 | 2.29 | 6.47 M | 173.28 M |
| CTAS | Cintas Corp | 207.8349 | 88.84 B | 3.5495 | 1.74 | 2.18 M | 453.72 M |
| MELI | MercadoLibre Inc | 2037.12 | 84.27 B | 40.17 | 2.01 | 318.02 K | 647.84 M |
| CMCSA | Comcast Corporation | 30.6616 | 84.05 B | 0.3861 | 1.28 | 21.8 M | 668.48 M |
| MDLZ | Mondelez Intl Inc | 66.0988 | 83.59 B | 1.2097 | 1.86 | 6.73 M | 444.74 M |
| DASH | Doordash Inc Cl A | 181.85 | 79.43 B | 1.36 | 0.75 | 3.17 M | 577.35 M |
| WBD | Discovery Inc Series A | 8.02 | 77.6 B | 0.05 | 0.63 | 38.01 M | 304.83 M |
| HOOD | Robinhood | 44.14 | 77.15 B | 0.46 | 1.05 | 45.14 M | 1.99 B |
| ROST | Ross Stores Inc | 142.241 | 74.29 B | 2.1288 | 1.52 | 3 M | 426.12 M |
| ORLY | O'Reilly Automotive | 94.2805 | 72.41 B | 1.6274 | 1.76 | 6.71 M | 632.55 M |
| HON | Honeywell International Inc. Common Stock | 184.7762 | 71.01 B | 1.5686 | 0.86 | 4.77 M | 880.67 M |
| AEP | American Electric Power Company | 103.1387 | 70.71 B | 1.887 | 1.86 | 3.22 M | 332.59 M |
| NXPI | Nxp Semiconductors | 167.3597 | 66.24 B | 1.727 | 1.04 | 2.35 M | 393.21 M |
| MPWR | Monolithic Power Sys | 534.7367 | 65.28 B | 5.6273 | 1.06 | 1.29 M | 690.51 M |
| LITE | Lumentum Hld | 52.36 | 61.61 B | 1.09 | 2.13 | 3.46 M | 181.11 M |
| FAST | Fastenal Company | 39.8137 | 60.04 B | 0.3232 | 0.82 | 10.58 M | 421.29 M |
| NDAQ | Nasdaq Inc | 71.9055 | 59.79 B | 1.235 | 1.75 | 2.74 M | 196.87 M |
| MSTR | Strategy | 311.45 | 57.45 B | 11.47 | 3.82 | 15.64 M | 4.87 B |
| ARGX | Argenx Se ADR | 606.39 | 56.67 B | 25.45 | 4.38 | 689.9 K | 418.35 M |
| IDXX | Idexx Laboratories | 404.65 | 52.94 B | 13.71 | 3.51 | 926.7 K | 374.99 M |
| EBAY | Ebay Inc | 65.1525 | 52.79 B | 1.4693 | 2.31 | 5.28 M | 343.93 M |
| ADSK | Autodesk Inc | 260.71 | 52.73 B | 2.26 | 0.87 | 1.26 M | 328.91 M |
| GRMN | Garmin Ltd | 188.9898 | 52.31 B | 2.2825 | 1.22 | 820.2 K | 155.01 M |
| XEL | XCEL Energy Inc | 68.5613 | 49.2 B | 1.1341 | 1.68 | 2.52 M | 172.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.6962 | 48.98 B | 1.325 | 1.57 | 1.65 M | 141.43 M |
| FITB | Fifth Third Bancorp | 33.4017 | 48.91 B | 0.7337 | 2.25 | 6.8 M | 227.23 M |
| TEAM | Atlassian | 200.99 | 48.36 B | 2.62 | 1.32 | 2.03 M | 408.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.36 | 47.74 B | 3.68 | 2.13 | 563.2 K | 99.33 M |
| WDAY | Workday Inc | 232.34 | 47.7 B | 5.83 | 2.57 | 2.58 M | 599.24 M |
| KDP | Keurig Dr Pepper Inc | 34.5509 | 47.28 B | 0.5321 | 1.56 | 11.47 M | 396.39 M |
| EXC | Exelon Corp | 45.2495 | 46.88 B | 0.8304 | 1.87 | 8.09 M | 366.14 M |
| ROP | Roper Industries | 562.9651 | 46.84 B | 5.6906 | 1.02 | 378.44 K | 213.05 M |
| RVMD | Revolution Medicines Inc | 36.47 | 41.63 B | 0.75 | 2.1 | 1.18 M | 43.17 M |
| FER | Ferrovial Se | 43.8515 | 41.36 B | 0.3442 | 0.79 | 126.6 K | 5.55 M |
| PAYX | Paychex Inc | 143.9906 | 41.17 B | 2.2409 | 1.58 | 1.72 M | 247.67 M |
| COHR | Coherent Inc | 56.14 | 40.86 B | 0.94 | 1.7 | 2.21 M | 124.1 M |
| ONC | BeiGene, Ltd. | 242.75 | 40.39 B | 12.39 | 5.38 | 835.4 K | 202.79 M |
| COIN | Coinbase Global Inc Class A | 176.58 | 38.38 B | 1.08 | 0.62 | 6.43 M | 1.13 B |
| RPRX | Royalty Pharma Plc Cl A | 31.5405 | 38.37 B | 0.3321 | 1.06 | 3.06 M | 96.49 M |
| NTAP | Netapp Inc | 81.6995 | 37.47 B | 0.6279 | 0.77 | 2.52 M | 205.61 M |
| ODFL | Old Dominion Freight Line Inc | 154.0333 | 36.95 B | 2.86 | 1.89 | 1.19 M | 183.18 M |
| BIIB | Biogen Inc | 119.26 | 36.8 B | 4.09 | 3.55 | 1.69 M | 201.26 M |
| ZS | Zscaler Inc | 199.44 | 36.7 B | 1.36 | 0.69 | 1.75 M | 348.22 M |
| GEHC | Ge Healthcare Technologies Inc | 64.2411 | 36.47 B | 1.5763 | 2.52 | 4.9 M | 314.52 M |
| JD | Jd.com Inc ADR | 38.18 | 36.34 B | 1.76 | 4.83 | 18.71 M | 714.36 M |
| VOD | Vodafone Grp Plc ADR | 8.5525 | 36.19 B | 0.2195 | 2.63 | 15.56 M | 133.09 M |
| ESLT | Elbit Systems Ltd | 405.5007 | 35.46 B | 2.0658 | 0.51 | 60.5 K | 24.53 M |
| ERIC | Ericsson ADR | 7.2093 | 35.29 B | 0.1548 | 2.19 | 42.24 M | 304.52 M |
| ACGL | Arch Capital Grp Ltd | 92.87 | 35.18 B | 0.74 | 0.8 | 1.19 M | 110.31 M |
| KMB | Kimberly-Clark Corp | 136.4896 | 34.74 B | 2.6807 | 2 | 1.68 M | 228.87 M |
| GMAB | Genmab A/S ADR | 19.32 | 34.14 B | 0.51 | 2.71 | 1.34 M | 25.84 M |
| AXON | Axon Enterprise Inc | 574.83 | 33.84 B | 6.85 | 1.21 | 665.8 K | 382.72 M |
| FLEX | Flextronics Intl Ltd | 30.65 | 32.55 B | 1.06 | 3.58 | 3.57 M | 109.3 M |
| HBAN | Huntington Bcshs | 12.6629 | 31.96 B | 0.2504 | 2.02 | 16.37 M | 207.35 M |
| NTRS | Northern Trust Corp | 87.603 | 31.58 B | 1.4826 | 1.72 | 1.43 M | 124.83 M |
| DXCM | Dexcom | 67.39 | 31.31 B | 1.25 | 1.89 | 3.64 M | 245.6 M |
| FISV | Fiserv Inc | 212.24 | 31.06 B | 4.10 | 1.97 | 2.42 M | 513.83 M |
| WTW | Weight Watchers International, Inc | 324.1725 | 30.22 B | 6.2064 | 1.95 | 633.6 K | 205.4 M |
| KHC | Kraft Heinz Company | 28.0117 | 29.08 B | 0.4418 | 1.6 | 8.23 M | 230.57 M |
| CTSH | Cognizant Tech Sol | 69.5682 | 28.53 B | 0.6288 | 0.91 | 2.62 M | 182.49 M |
| CRDO | Credo Technology Group Holding Ltd | 39.10 | 28.36 B | 0.38 | 0.98 | 2.8 M | 109.55 M |
| CINF | Cincinnati Financial | 130.3195 | 28.3 B | 2.1702 | 1.69 | 572.4 K | 74.59 M |
| FOXA | Fox Corp Cl A | 49.0622 | 28.29 B | 0.634 | 1.31 | 3.92 M | 192.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 748.8058 | 1.26 T | 21.7788 | 3 | 3.46 M | 2.59 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 793787.5625 | 1.19 T | 9787.5625 | 1.25 | 731 | 580.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 529.52 | 1.19 T | 5.41 | 1.03 | 5.51 M | 2.92 B |
| WMT | Walmart Stores | 93.718 | 993.65 B | 1.9094 | 2.08 | 27.74 M | 2.6 B |
| V | Visa Inc | 332.6821 | 785.77 B | 1.7667 | 0.53 | 5.01 M | 1.67 B |
| JNJ | Johnson & Johnson | 150.1784 | 640.75 B | 2.5587 | 1.73 | 10.69 M | 1.6 B |
| MA | Mastercard Inc | 510.3263 | 563.81 B | 2.6988 | 0.53 | 3.01 M | 1.53 B |
| ABBV | Abbvie Inc | 171.8611 | 505.4 B | 3.8863 | 2.31 | 7.16 M | 1.23 B |
| KO | Coca-Cola Company | 70.4089 | 407.82 B | 0.9912 | 1.43 | 13.93 M | 980.81 M |
| ORCL | Oracle Corporation | 134.64 | 382.55 B | 2.29 | 1.73 | 8.22 M | 1.11 B |
| PG | Procter & Gamble Company | 169.13 | 375.62 B | 2.22 | 1.33 | 9.88 M | 1.67 B |
| BAC | Bank of America Corporation | 35.8634 | 343.78 B | 0.7042 | 2 | 46.83 M | 1.68 B |
| HD | Home Depot | 348.3936 | 332.89 B | 3.2576 | 0.94 | 2.84 M | 990.06 M |
| GE | General Electric Company | 185.0207 | 332.72 B | 4.3072 | 2.38 | 5.32 M | 984.14 M |
| PM | Philip Morris International Inc | 152.1971 | 324.24 B | 3.5734 | 2.4 | 5.9 M | 898.69 M |
| NVS | Novartis Ag ADR | 106.2268 | 300.78 B | 1.8827 | 1.8 | 2.38 M | 253.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.54 | 294.58 B | 0.45 | 0.72 | 4.86 M | 303.97 M |
| MS | Morgan Stanley | 105.6905 | 291.23 B | 0.959 | 0.92 | 8.22 M | 869.25 M |
| HSBC | HSBC Holdings Plc ADR | 48.4943 | 288.95 B | 1.0926 | 2.3 | 2.93 M | 142.01 M |
| CAT | Caterpillar Inc | 293.4676 | 286.81 B | 4.5971 | 1.59 | 2.76 M | 809.62 M |
| RY | Royal Bank of Canada | 111.0326 | 281.88 B | 2.0305 | 1.86 | 1.18 M | 130.51 M |
| RTX | Raytheon Technologies | 127.9216 | 275.04 B | 0.8717 | 0.69 | 4.1 M | 524.47 M |
| BML-PH | Bank of America Corporation | 19.578 | 261.43 B | 0.2065 | 1.07 | 6.65 K | 130.25 K |
| GS | Goldman Sachs Group | 493.751 | 260.92 B | 9.3464 | 1.93 | 4.39 M | 2.17 B |
| DELL | Dell Technologies Inc | 83.6373 | 259.67 B | 3.2005 | 3.98 | 12.36 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 447.6827 | 258.21 B | 11.139 | 2.55 | 2.37 M | 1.06 B |
| WFC | Wells Fargo & Company | 61.4083 | 256.75 B | 0.5742 | 0.94 | 28.06 M | 1.72 B |
| BAC-PB | Bank of America Corporation | 22.5785 | 253.07 B | 0.1577 | 0.7 | 166.48 K | 3.76 M |
| BABA | Alibaba Group Holding ADR | 113.0702 | 249.67 B | 6.1907 | 5.79 | 32.93 M | 3.72 B |
| BML-PL | Bank of America Corporation | 19.6751 | 240.35 B | 0.1021 | 0.52 | 16.58 K | 326.25 K |
| BAC-PL | Bank of America Corporation | 1097.2083 | 240.2 B | 9.4263 | 0.87 | 6.72 K | 7.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.349 | 239.41 B | 0.0681 | 0.6 | 8.64 M | 98.02 M |
| IBM | International Business Machines | 233.2615 | 236.32 B | 3.4932 | 1.52 | 3.32 M | 774.78 M |
| BAC-PE | Bank of America Corporation | 19.7094 | 229.4 B | 0.1677 | 0.86 | 32.84 K | 647.18 K |
| BML-PJ | Bank of America Corporation | 20.9119 | 228.5 B | 0.2069 | 1 | 7.57 K | 158.26 K |
| TM | Toyota Motor Corp Ltd | 172.00 | 227.32 B | 2.58 | 1.52 | 423.6 K | 72.86 M |
| AXP | American Express Company | 252.7308 | 218.26 B | 4.2059 | 1.69 | 3.07 M | 775.13 M |
| ANET | Arista Networks Inc | 73.59 | 214.29 B | 0.92 | 1.27 | 10.65 M | 783.62 M |
| TTE | Totalenergies Se ADR | 53.6307 | 204.16 B | 0.4914 | 0.92 | 1.27 M | 67.89 M |
| TD | Toronto Dominion Bank | 57.8381 | 203.7 B | 1.5434 | 2.74 | 1.71 M | 99.15 M |
| C | Citigroup Inc | 61.3281 | 203.11 B | 1.5327 | 2.56 | 20.39 M | 1.25 B |
| BHP | BHP Billiton Ltd ADR | 44.4276 | 198.57 B | 0.9981 | 2.3 | 3.89 M | 172.74 M |
| WFC-PY | Wells Fargo & Company | 22.42 | 194.89 B | 0.24 | 1.08 | 47.84 K | 1.07 M |
| ABT | Abbott Laboratories | 124.8201 | 189.3 B | 1.0535 | 0.85 | 6.99 M | 872.31 M |
| BLK | Blackrock Inc | 871.9795 | 188.69 B | 10.9444 | 1.27 | 970.3 K | 846.09 M |
| WFC-PL | Wells Fargo & Company | 1164.0569 | 188.32 B | 14.0569 | 1.22 | 1.98 K | 2.31 M |
| MCD | McDonald's Corporation | 308.9357 | 186.14 B | 6.0307 | 1.99 | 4.07 M | 1.26 B |
| UNP | Union Pacific Corp | 217.1486 | 180.26 B | 3.5952 | 1.68 | 3.2 M | 694.38 M |
| DE | Deere & Company | 461.62 | 179.52 B | 8.4295 | 1.86 | 1.28 M | 592.54 M |
| NVO | Novo Nordisk A/S ADR | 66.06 | 177.27 B | 1.33 | 2.05 | 8.07 M | 532.93 M |
| WELL | Welltower Inc | 143.211 | 176.92 B | 2.8723 | 2.05 | 2.58 M | 369.06 M |
| NEE | Nextera Energy | 67.69 | 176.87 B | 1.88 | 2.86 | 11.59 M | 784.45 M |
| PFE | Pfizer Inc | 20.2882 | 170.99 B | 0.1927 | 0.96 | 61.9 M | 1.26 B |
| SAN | Banco Santander ADR | 6.2928 | 163.5 B | 0.1059 | 1.71 | 6.29 M | 39.58 M |
| DHR | Danaher Corp | 191.6493 | 161.76 B | 4.211 | 2.25 | 4.04 M | 774.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.5291 | 159.79 B | 0.8253 | 1.36 | 2.4 M | 147.81 M |
| ACN | Accenture Plc | 282.426 | 155.78 B | 5.3115 | 1.92 | 3.3 M | 931.81 M |
| TJX | TJX Companies | 129.0262 | 152.04 B | 2.4205 | 1.91 | 7.09 M | 915.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.8963 | 149.78 B | 0.1967 | 1.55 | 5.34 M | 68.85 M |
| SONY | Sony Group Corp ADR | 22.6113 | 148.27 B | 0.4823 | 2.18 | 4.54 M | 102.56 M |
| SCCO | Southern Copper Corp | 82.366 | 146.49 B | 2.8561 | 3.59 | 2.08 M | 171.72 M |
| T | American Telephone and Telegraph Inc. | 27.20 | 144.09 B | 0.41 | 1.53 | 27.04 M | 735.56 M |
| BX | Blackstone Inc | 125.0159 | 141.27 B | 3.1524 | 2.59 | 6.85 M | 855.86 M |
| CB | Chubb Ltd | 284.6397 | 140.05 B | 4.9063 | 1.75 | 1.38 M | 393.31 M |
| UL | Unilever Plc ADR | 67.8955 | 139.57 B | 0.36 | 0.53 | 2.95 M | 200.1 M |
| BA | Boeing Company | 159.28 | 137.34 B | 2.44 | 1.56 | 7.29 M | 1.16 B |
| UBER | Uber Technologies Inc | 73.10 | 136.03 B | 0.82 | 1.13 | 12.48 M | 912.52 M |
| SPGI | S&P Global Inc | 467.8851 | 135.1 B | 6.3993 | 1.39 | 825.3 K | 386.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.1185 | 133.45 B | 0.2228 | 1.07 | 63.37 K | 1.34 M |
| PGR | Progressive Corp | 261.5805 | 132.77 B | 2.742 | 1.06 | 2.49 M | 650.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.6172 | 132 B | 0.2095 | 1.69 | 3.44 M | 43.46 M |
| BTI | British American Tobacco Industries ADR | 39.652 | 130.88 B | 0.4153 | 1.06 | 6.63 M | 262.84 M |
| COF | Capital One Financial Corp | 160.3376 | 128.04 B | 1.5292 | 0.96 | 3.17 M | 508.99 M |
| MO | Altria Group | 57.13 | 127.98 B | 0.48 | 0.85 | 9.77 M | 558.29 M |
| MDT | Medtronic Inc | 81.6257 | 126.48 B | 1.2793 | 1.59 | 5.6 M | 456.78 M |
| BMY | Bristol-Myers Squibb Company | 48.8967 | 126.14 B | 0.60 | 1.24 | 14.31 M | 699.73 M |
| PLD | Prologis Inc | 94.9996 | 125.48 B | 2.0005 | 2.15 | 6.84 M | 650.27 M |
| MPC | Marathon Petroleum Corp | 122.2283 | 124.76 B | 1.3902 | 1.15 | 2.71 M | 331.19 M |
| SPOT | Spotify Technology S.A. | 549.17 | 123.37 B | 5.51 | 1.01 | 2.13 M | 1.17 B |
| BP | BP Plc ADR | 25.4166 | 122.57 B | 0.3022 | 1.2 | 13.78 M | 350.31 M |
| LOW | Lowe's Companies | 219.712 | 119.72 B | 3.7151 | 1.72 | 2.77 M | 607.75 M |
| BMO | Bank of Montreal | 87.8739 | 119.35 B | 1.0103 | 1.16 | 516.9 K | 45.42 M |
| PH | Parker-Hannifin Corp | 563.101 | 119.17 B | 4.1915 | 0.75 | 759.8 K | 427.84 M |
| SYK | Stryker Corp | 350.0432 | 119.12 B | 3.11 | 0.9 | 1.32 M | 461.32 M |
| MCK | Mckesson Corp | 691.2542 | 116.55 B | 4.6018 | 0.67 | 1.14 M | 787.2 M |
| MFG | Mizuho Financial Group ADR | 4.6635 | 115.17 B | 0.0789 | 1.72 | 10.65 M | 49.68 M |
| BNS | Bank of Nova Scotia | 44.6306 | 114.16 B | 0.7713 | 1.76 | 2.27 M | 101.3 M |
| NOW | Servicenow Inc | 799.82 | 113.3 B | 14.15 | 1.8 | 1.72 M | 1.37 B |
| CNQ | Canadian Natural Resources | 26.1059 | 110.5 B | 0.2001 | 0.77 | 6.71 M | 175.3 M |
| ENB | Enbridge Inc | 41.5967 | 109.08 B | 0.7371 | 1.8 | 3.59 M | 149.31 M |
| GLW | Corning Inc | 40.9921 | 108.66 B | 0.3448 | 0.85 | 7.39 M | 302.89 M |
| EQNR | Equinor ASA ADR | 22.1366 | 108.01 B | 0.17 | 0.77 | 2.76 M | 61.15 M |
| SO | Southern Company | 88.2633 | 107.85 B | 1.2587 | 1.45 | 3.33 M | 294 M |
| CM | Canadian Imperial Bank of Commerce | 56.1568 | 105.79 B | 1.0425 | 1.89 | 1.03 M | 57.99 M |
| WFC-PC | Wells Fargo & Company | 17.27 | 104.08 B | 0.1301 | 0.76 | 74.78 K | 1.29 M |
| GD | General Dynamics Corp | 275.02 | 101.32 B | 2.1012 | 0.77 | 1.24 M | 342.29 M |
| HCA | Hca Holdings Inc | 338.3449 | 100.21 B | 7.2016 | 2.17 | 1.17 M | 396.68 M |
| PWR | Quanta Services | 274.30 | 98.99 B | 4.73 | 1.75 | 1.1 M | 302.54 M |
| DUK | Duke Energy Corp | 116.4756 | 98.64 B | 1.6032 | 1.4 | 3.23 M | 375.77 M |
| GSK | Glaxosmithkline Plc ADR | 33.9247 | 97.57 B | 0.6154 | 1.85 | 5.89 M | 199.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 47.80 | 2.25 B | 0.50 | 1.06 | 100 | 4.78 K |
| PDC | Invesco CDN Div Idx ETF | 32.2917 | 152.5 M | 0.5655 | 1.78 | 12.37 K | 399.29 K |
| BCHT | Birchtech Corp | 3.20 | 40.51 M | 0.05 | 1.59 | 200 | 640 |
| PPTA | Perpetua Resources Corp | 19.04 | 2.64 | 16.1 | 403.3 K | 7.68 M | |
| YCM | Commerce Split Corp Capital Shares | 3.1654 | 0.314 | 11.01 | 110 | 348.19 | |
| ELF | E-L Financial | 12.1336 | 1.1751 | 10.72 | 373 | 4.53 K | |
| GRGD | Groupe Dynamite Inc WI | 11.2539 | 0.9329 | 9.04 | 496.4 K | 5.59 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.4011 | 0.3484 | 8.6 | 500 | 2.2 K | |
| SLS | Solaris Resources Inc | 4.55 | 0.35 | 8.33 | 374 K | 1.7 M | |
| SBI | Serabi Gold Plc | 3.10 | 0.21 | 7.27 | 46.8 K | 145.08 K | |
| CGO | Cogeco Inc Sv | 54.7727 | 3.6873 | 7.22 | 33.74 K | 1.85 M | |
| HLS | Hls Therapeutics Inc | 4.31 | 0.28 | 6.95 | 10.4 K | 44.82 K | |
| BNE | Bonterra Energy Corp | 3.08 | 0.20 | 6.94 | 87.57 K | 269.72 K | |
| BLCO | Bausch Lomb Corporation | 16.84 | 1.03 | 6.51 | 2.7 K | 45.47 K | |
| STCK | Stack Capital Group Inc | 9.95 | 0.60 | 6.42 | 16.3 K | 162.18 K | |
| LUG | Lundin Gold Inc | 49.1584 | 2.8532 | 6.16 | 643.9 K | 31.65 M | |
| VZLA | Vizsla Resources Corp | 3.11 | 0.18 | 6.14 | 719 K | 2.24 M | |
| CGX | Cineplex Inc | 9.15 | 0.51 | 5.9 | 380.65 K | 3.48 M | |
| AG | First Majestic Silver Corp | 9.2116 | 0.499 | 5.73 | 1.49 M | 13.76 M | |
| BTO | B2Gold Corp | 4.6239 | 0.2356 | 5.37 | 5.24 M | 24.22 M | |
| NEO | NEO Performance Materials Inc | 9.0344 | 0.4488 | 5.23 | 258.1 K | 2.33 M | |
| ACD | Accord Financial | 3.47 | 0.17 | 5.15 | 200 | 694 | |
| PAAS | Pan American Silver Corp | 37.0626 | 1.7485 | 4.95 | 1.07 M | 39.49 M | |
| INC-UN | Income Financial Trust | 6.9012 | 0.3202 | 4.87 | 2.88 K | 19.88 K | |
| SGR-U | Slate Grocery REIT | 8.9494 | 0.4151 | 4.86 | 3.61 K | 32.32 K | |
| VOXR | Vox Royalty Corp | 4.2756 | 0.1975 | 4.84 | 52.2 K | 223.19 K | |
| SHLE | Source Energy Services Ltd | 8.24 | 0.38 | 4.83 | 19.1 K | 157.38 K | |
| TC | Tucows Inc | 23.09 | 1.06 | 4.81 | 3.8 K | 87.74 K | |
| MSCL | Satellos Bioscience Inc | 7.92 | 0.36 | 4.76 | 933 | 7.39 K | |
| TINY | Tiny Ltd | 8.88 | 0.40 | 4.72 | 1.62 K | 14.43 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.25 | 0.32 | 4.62 | 1.42 M | 10.32 M | |
| VLN | Velan Inc Sv | 15.3796 | 0.675 | 4.59 | 2.1 K | 32.3 K | |
| CGG | China Gold Int Resources Corp | 9.3335 | 0.4067 | 4.56 | 7.59 K | 70.87 K | |
| F | Ford Motor Company | 8.3043 | 0.3615 | 4.55 | 26.55 K | 220.46 K | |
| BN-PFF | Brookfield Corporation | 20.2172 | 0.8659 | 4.47 | 7.15 K | 144.55 K | |
| AFN | Ag Growth International Inc | 32.5259 | 1.3901 | 4.46 | 130.1 K | 4.23 M | |
| LAS-A | Lassonde Industries Inc | 205.0793 | 8.6316 | 4.39 | 3.99 K | 818.88 K | |
| SGY | Surge Energy Inc | 4.4126 | 0.1846 | 4.37 | 623.6 K | 2.75 M | |
| PNP | Pinetree Capital Ltd | 16.39 | 0.68 | 4.33 | 20.7 K | 339.27 K | |
| BBD-A | Bombardier Inc | 84.29 | 3.45 | 4.27 | 5.03 K | 423.73 K | |
| GTE | Gran Tierra Energy Inc | 5.74 | 0.23 | 4.17 | 19.9 K | 114.23 K | |
| TCL-B | Transcontinental Inc | 16.6091 | 0.6585 | 4.13 | 203 | 3.37 K | |
| BBD-B | Bombardier Inc Series B | 84.35 | 3.23 | 3.98 | 378.45 K | 31.92 M | |
| RS | Real Estate Split Corp | 7.32 | 0.277 | 3.93 | 16.2 K | 118.58 K | |
| DF | Dividend 15 Split Corp II | 4.2198 | 0.1572 | 3.87 | 83.4 K | 351.93 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | 0.16 | 3.86 | 22.1 K | 95.03 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.521 | 0.5012 | 3.85 | 741.5 K | 10.03 M | |
| CFW | Calfrac Well Services Ltd | 3.24 | 0.12 | 3.85 | 131.29 K | 425.38 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.136 | 0.7406 | 3.82 | 5.72 K | 115.14 K | |
| FFN | North American Financial 15 Split Corp | 4.5179 | 0.1661 | 3.82 | 329.7 K | 1.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.46 | 0.42 | 3.8 | 12.9 K | 147.83 K | |
| BN-PFE | Brookfield Corporation | 17.0273 | 0.6223 | 3.79 | 15.5 K | 263.92 K | |
| ERO | Ero Copper Corp | 15.09 | 0.55 | 3.78 | 409.3 K | 6.18 M | |
| GSY | Goeasy Ltd | 150.9574 | 5.3656 | 3.69 | 49.69 K | 7.5 M | |
| CYB | Cymbria Corp Cl A | 72.06 | 2.56 | 3.68 | 6.49 K | 467.6 K | |
| CCA | Cogeco Communications Inc | 60.2101 | 2.1361 | 3.68 | 83.45 K | 5.02 M | |
| EDR | Endeavour Silver Corp | 5.66 | 0.20 | 3.66 | 748.55 K | 4.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4586 | 0.1915 | 3.64 | 15.08 K | 82.32 K | |
| DXT | Dexterra Group Inc | 7.4262 | 0.2601 | 3.63 | 13.4 K | 99.51 K | |
| SGD | Snowline Gold Corp | 8.59 | 0.30 | 3.62 | 136.7 K | 1.17 M | |
| LUN | Lundin Mining Corp | 10.5297 | 0.358 | 3.52 | 2.59 M | 27.23 M | |
| EFR | Energy Fuels Inc | 5.90 | 0.20 | 3.51 | 438.1 K | 2.58 M | |
| DOL | Dollarama Inc | 166.9068 | 5.653 | 3.51 | 1.61 M | 269 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5753 | 0.392 | 3.51 | 3.45 K | 39.91 K | |
| ATS | Ats Corp | 34.62 | 1.17 | 3.5 | 135.1 K | 4.68 M | |
| DLCG | Dominion Lending Centres Inc | 7.5652 | 0.2555 | 3.5 | 262.3 K | 1.98 M | |
| EMP-A | Empire Company Limited | 46.972 | 1.5846 | 3.49 | 394.7 K | 18.54 M | |
| BAMI | Blue Ant Media Corporation | 8.90 | 0.30 | 3.49 | 4.86 K | 43.25 K | |
| BN-PFB | Brookfield Corporation | 19.1228 | 0.6377 | 3.45 | 33.84 K | 647.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0208 | 0.4976 | 3.43 | 9.87 K | 148.26 K | |
| CGY | Calian Group Ltd | 44.7871 | 1.458 | 3.36 | 25.62 K | 1.15 M | |
| X | TMX Group Ltd | 49.6494 | 1.6025 | 3.34 | 452.34 K | 22.46 M | |
| DRM | Dream Unlimited Corp | 17.6719 | 0.5701 | 3.33 | 36.2 K | 639.72 K | |
| CTC | Canadian Tire Corp Ltd | 202.2132 | 6.4997 | 3.32 | 353 | 71.38 K | |
| MAL | Magellan Aero | 12.0499 | 0.3858 | 3.31 | 27.3 K | 328.9 K | |
| NWC | The North West Company Inc | 51.9666 | 1.6615 | 3.3 | 263.41 K | 13.69 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.7956 | 0.887 | 3.3 | 102.83 K | 2.86 M | |
| GUD | Knight Therapeutics Inc | 5.77 | 0.18 | 3.22 | 55 K | 317.35 K | |
| AOV | Amotiv Limited | 5.77 | 0.18 | 3.22 | 55 K | 317.35 K | |
| VET | Vermilion Energy Inc | 8.3414 | 0.2586 | 3.2 | 1.34 M | 11.17 M | |
| Y | Yellow Pages Ltd | 9.5222 | 0.2944 | 3.19 | 4.6 K | 43.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.9705 | 0.3078 | 3.19 | 100 | 997.05 | |
| HR-UN | H&R Real Estate Investment Trust | 8.8664 | 0.273 | 3.18 | 497.93 K | 4.41 M | |
| MKP | Mcan Mortgage Corp | 16.5749 | 0.5096 | 3.17 | 41.2 K | 682.89 K | |
| EVT | Economic Investment | 14.6153 | 0.4483 | 3.16 | 7 K | 102.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.0532 | 0.2772 | 3.16 | 100 | 905.32 | |
| BCE-PA | BCE Inc Pref AA | 15.4552 | 0.4717 | 3.15 | 109.4 K | 1.69 M | |
| GWO | Great-West Lifeco Inc | 50.3851 | 1.5233 | 3.12 | 1.67 M | 84.18 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5713 | 0.56 | 3.11 | 3.08 K | 57.14 K | |
| PRN | Profound Medical Corp | 6.67 | 0.20 | 3.09 | 6.2 K | 41.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.8095 | 1.7247 | 3.08 | 99.68 K | 5.76 M | |
| CS | Capstone Mining Corp | 6.04 | 0.18 | 3.07 | 3.01 M | 18.18 M | |
| RCI-B | Rogers Communications Inc | 33.5458 | 0.9965 | 3.06 | 2.06 M | 69.04 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.1564 | 0.5015 | 3.01 | 3.9 K | 66.91 K | |
| RIC | Richmont Mines | 26.517 | 0.7723 | 3 | 1.61 K | 42.72 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9043 | 0.2008 | 3 | 2.18 M | 15.04 M | |
| ABRA | Abrasilver Resource Corp | 3.15 | 0.09 | 2.94 | 199.01 K | 626.88 K | |
| FTS-PI | Fortis Inc Pref I | 14.702 | 0.4193 | 2.94 | 100 | 1.47 K | |
| CMG | Computer Modelling Group Ltd | 7.2835 | 0.2073 | 2.93 | 127.9 K | 931.56 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.5085 | 0.5547 | 2.93 | 1.3 K | 25.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 675.59 | 597.8 B | 7.38 | 1.1 | 800 | 540.47 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.73 | 457.71 B | 0.19 | 1.4 | 57.5 K | 789.47 K |
| TCTZF | Tencent Holdings Limited | 58.10 | 454.44 B | 3.10 | 5.64 | 3.3 K | 191.73 K |
| TCEHY | Tencent Holdings Limited | 59.05 | 454.01 B | 1.65 | 2.87 | 5.24 M | 309.56 M |
| RHHBF | Roche Holding AG | 324.65 | 392.12 B | 11.525 | 3.68 | 100 | 32.46 K |
| CICHY | China Construction Bank Corporation | 17.05 | 334.06 B | 0.22 | 1.31 | 59.4 K | 1.01 M |
| RYDAF | Royal Dutch Shell plc | 30.83 | 298.78 B | 0.33 | 1.08 | 3.3 K | 101.74 K |
| HBCYF | HSBC Holdings plc | 9.94 | 297.05 B | 0.69 | 7.46 | 17.7 K | 175.94 K |
| ACGBY | Agricultural Bank of China Limited | 14.63 | 294.27 B | 0.25 | 1.74 | 30.6 K | 447.68 K |
| SAPGF | SAP SE | 259.32 | 264.79 B | 1.90 | 0.74 | 10.3 K | 2.67 M |
| BABAF | Alibaba Group Holding Ltd | 14.26 | 250.07 B | 0.505 | 3.67 | 282.7 K | 4.03 M |
| BACHY | Bank of China Limited | 14.31 | 238.91 B | 0.29 | 2.07 | 63.2 K | 904.39 K |
| SIEGY | Siemens Aktiengesellschaft | 105.61 | 229.51 B | 1.61 | 1.55 | 745.4 K | 78.72 M |
| TOYOF | Toyota Motor Corporation | 17.10 | 228.49 B | 0.45 | 2.7 | 36.8 K | 629.28 K |
| BHPLF | BHP Group | 23.00 | 197.73 B | 1.94 | 9.21 | 39.8 K | 915.4 K |
| CMWAY | Commonwealth Bank of Australia | 99.75 | 194.4 B | 0.76 | 0.77 | 61.7 K | 6.15 M |
| ALIZF | Allianz SE | 382.88 | 188.13 B | 17.64 | 4.83 | 400 | 153.15 K |
| ALIZY | Allianz SE | 38.35 | 186.99 B | 0.72 | 1.91 | 181.6 K | 6.96 M |
| NONOF | Novo Nordisk A/S | 65.68 | 175.93 B | 1.24 | 1.92 | 673.5 K | 44.24 M |
| EADSF | Airbus SE | 156.01 | 174.13 B | 0.81 | 0.52 | 1 K | 156.01 K |
| RTNTF | Rio Tinto Group | 72.00 | 171.24 B | 4.00 | 5.88 | 4.3 K | 309.6 K |
| EADSY | Airbus SE | 39.47 | 170.39 B | 0.53 | 1.36 | 395.3 K | 15.6 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.29 | 164.3 B | 0.79 | 1.26 | 4.3 K | 272.15 K |
| BCDRF | Banco Santander S.A | 6.70 | 162.51 B | 0.20 | 3.08 | 1.3 K | 8.71 K |
| ATEYY | Advantest Corporation | 41.61 | 161.5 B | 2.20 | 5.58 | 332.6 K | 13.84 M |
| ADTTF | Advantest Corporation | 42.00 | 161.02 B | 2.68 | 6.82 | 100 | 4.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.768 | 159.53 B | 1.138 | 2.2 | 800 | 42.21 K |
| DBSDY | DBS Group Holdings Ltd | 118.48 | 157.59 B | 0.67 | 0.57 | 115.7 K | 13.71 M |
| SNEJF | Sony Group Corporation | 23.52 | 154.84 B | 0.90 | 3.98 | 600 | 14.11 K |
| SFTBY | SoftBank Group Corp | 24.02 | 152.96 B | 0.71 | 3.05 | 1.13 M | 27.13 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.25 | 150.61 B | 0.77 | 3.58 | 120.7 K | 2.69 M |
| SFTBF | SoftBank Group Corp | 49.55 | 150.01 B | 4.58 | 10.18 | 2.3 K | 113.96 K |
| FRCOY | Fast Retailing Co. Ltd | 31.91 | 146.03 B | 0.18 | 0.57 | 103.7 K | 3.31 M |
| HTHIY | Hitachi Ltd | 22.70 | 140.84 B | 0.13 | 0.58 | 471.8 K | 10.71 M |
| HTHIF | Hitachi Ltd | 23.40 | 140.49 B | 0.32 | 1.39 | 5.9 K | 138.06 K |
| UNLYF | Unilever PLC | 63.00 | 140.34 B | 3.13 | 5.23 | 3.7 K | 233.1 K |
| TOELF | Tokyo Electron Limited | 138.69 | 139.7 B | 5.28 | 3.96 | 900 | 124.82 K |
| DTEGY | Deutsche Telekom AG | 35.64 | 139.33 B | 0.56 | 1.6 | 552.6 K | 19.69 M |
| RYCEF | Rolls-Royce Holdings plc | 9.31 | 138.09 B | 0.19 | 2.08 | 25.9 K | 241.13 K |
| RYCEY | Rolls-Royce Holdings plc | 9.46 | 137.68 B | 0.16 | 1.72 | 1.78 M | 16.82 M |
| RTPPF | Rio Tinto Group | 57.50 | 135.14 B | 3.26 | 6.01 | 600 | 34.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.18 | 133.72 B | 0.38 | 2.97 | 600 | 7.91 K |
| IVSBF | Investor AB (publ) | 28.50 | 133.69 B | 0.20 | 0.71 | 900 | 25.65 K |
| SAFRY | Safran SA | 59.70 | 131.26 B | 0.68 | 1.15 | 224.7 K | 13.41 M |
| SAFRF | Safran SA | 237.54 | 128.46 B | 3.57 | 1.53 | 600 | 142.52 K |
| BPAQF | BP p.l.c | 4.42 | 128.11 B | 0.04 | 0.91 | 32.3 K | 142.77 K |
| SMEGF | Siemens Energy AG | 64.00 | 125.75 B | 1.65 | 2.65 | 500 | 32 K |
| UNCFF | UniCredit S.p.A | 54.79 | 124.89 B | 0.66 | 1.22 | 6.3 K | 345.18 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.25 | 118.51 B | 0.20 | 1.81 | 219.6 K | 2.47 M |
| STOHF | Equinor ASA | 23.86 | 115.35 B | 0.96 | 4.19 | 170.4 K | 4.07 M |
| KYCCF | Keyence Corporation | 389.05 | 114.23 B | 5.05 | 1.32 | 6.2 K | 2.41 M |
| MSBHF | Mitsubishi Corporation | 18.25 | 109.92 B | 1.00 | 5.8 | 18 K | 328.5 K |
| SNYNF | Sanofi | 101.49 | 108.78 B | 1.99 | 2 | 200 | 20.3 K |
| BNPQF | BNP Paribas SA | 77.80 | 108.18 B | 7.70 | 10.98 | 700 | 54.46 K |
| BNPQY | BNP Paribas SA | 38.96 | 106.38 B | 0.73 | 1.91 | 334.5 K | 13.03 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.46 | 105.42 B | 0.17 | 2.05 | 73.2 K | 619.27 K |
| TKOMY | Tokio Marine Holdings Inc | 35.09 | 103.84 B | 0.21 | 0.6 | 120.5 K | 4.23 M |
| AAIGF | AIA Group Limited | 6.66 | 101.12 B | 0.30 | 4.72 | 24.2 K | 161.17 K |
| ITOCF | ITOCHU Corporation | 46.46 | 100.04 B | 0.46 | 1 | 39.4 K | 1.83 M |
| AAGIY | AIA Group Limited | 27.00 | 99.4 B | 0.83 | 3.17 | 755.4 K | 20.4 M |
| ESLOF | EssilorLuxottica Société anonyme | 278.42 | 95.34 B | 5.67 | 2.08 | 300 | 83.53 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 94.29 B | 0.04 | 0.83 | 4.7 K | 22.94 K |
| ATLPF | Atlas Copco AB | 15.7182 | 92.69 B | 0.5589 | 3.69 | 2.98 K | 46.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.92 | 91.86 B | 0.38 | 3.03 | 615 | 7.95 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.16 | 91.78 B | 2.10 | 4.99 | 7.3 K | 322.37 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.85 | 89.22 B | 0.35 | 1.37 | 110 K | 2.84 M |
| MITSY | Mitsui & Co. Ltd | 372.20 | 89.12 B | 4.01 | 1.09 | 30 K | 11.17 M |
| NABZY | National Australia Bank Limited | 10.70 | 86.82 B | 0.09 | 0.85 | 724.4 K | 7.75 M |
| WEBNF | Westpac Banking Corporation | 19.28 | 86.06 B | 1.23 | 6.81 | 100 | 1.93 K |
| ANZGY | ANZGY | 17.34 | 84.1 B | 0.31 | 1.82 | 331.5 K | 5.75 M |
| BYDDF | BYD Company Limited | 49.30 | 83.75 B | 1.21 | 2.52 | 242.2 K | 11.94 M |
| CHDRF | Christian Dior SE | 540.00 | 83.44 B | 43.90 | 8.85 | 51 | 27.54 K |
| JAPAF | Japan Tobacco Inc | 28.88 | 83.21 B | 0.18 | 0.63 | 200 | 5.78 K |
| BYDDY | BYD Company Limited | 98.38 | 83.15 B | 2.05 | 2.13 | 883.8 K | 86.95 M |
| JAPAY | Japan Tobacco Inc | 14.54 | 82.59 B | 0.287 | 2.01 | 62.5 K | 908.75 K |
| PROSY | Prosus N.V | 8.46 | 81.93 B | 0.20 | 2.42 | 5.92 M | 50.11 M |
| BAESF | BAE Systems plc | 22.45 | 81.65 B | 0.45 | 2.05 | 39.4 K | 884.53 K |
| BAESY | BAE Systems plc | 90.24 | 81.21 B | 1.11 | 1.25 | 286.6 K | 25.86 M |
| ATLCY | Atlas Copco AB | 13.76 | 80.55 B | 0.12 | 0.88 | 55.6 K | 765.06 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.14 | 80.21 B | 0.30 | 2.34 | 329.3 K | 4.33 M |
| GLCNF | Glencore plc | 3.45 | 79.57 B | 0.07 | 2.07 | 53.9 K | 185.96 K |
| IFNNY | Infineon Technologies AG | 30.25 | 76.38 B | 0.23 | 0.77 | 390 K | 11.8 M |
| BCLYF | Barclays PLC | 3.52 | 74.87 B | 0.195 | 5.86 | 12.2 K | 42.94 K |
| IFNNF | Infineon Technologies AG | 29.50 | 74.85 B | 0.44 | 1.51 | 101.8 K | 3 M |
| DPSTF | Deutsche Post AG | 39.72 | 74.09 B | 0.75 | 1.92 | 1.6 K | 63.55 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.85 | 72.8 B | 2.70 | 2.01 | 500 | 68.43 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.82 | 72.24 B | 0.18 | 0.68 | 272.3 K | 7.3 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.50 | 71.97 B | 0.20 | 1.16 | 600 | 10.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.38 | 71.92 B | 3.94 | 9.51 | 5.2 K | 235.98 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.09 | 71.64 B | 0.19 | 2.75 | 1.02 M | 7.27 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.86 | 71.45 B | 0.33 | 2 | 54.1 K | 912.13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.414 | 71.41 B | 0.642 | 5.03 | 2.8 K | 37.56 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.03 | 70.83 B | 1.14 | 5.21 | 269.7 K | 6.21 M |
| SOBKY | SoftBank Corp | 14.76 | 70.75 B | 0.15 | 1.03 | 89.8 K | 1.33 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.00 | 67.9 B | 0.60 | 9.37 | 12.9 K | 90.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.80 | 67.47 B | 0.32 | 2.37 | 951.4 K | 13.13 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.87 | 67.35 B | 1.41 | 5.54 | 9.3 K | 249.89 K |
| VCISY | VINCI SA | 32.91 | 66.95 B | 0.20 | 0.61 | 205.9 K | 6.78 M |
| CMXHF | CSL Limited | 148.97 | 66.78 B | 9.52 | 6.83 | 2.8 K | 417.12 K |
| CSLLY | CSL Limited | 76.58 | 66.49 B | 1.98 | 2.65 | 216.4 K | 16.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.405 | 6.105 | 2035 | 95 | 608.48 | |
| MOON | Blue Moon Metals Inc | 3.90 | 0.60 | 18.18 | 41.5 K | 161.85 K | |
| BQE | BQE Water Inc | 55.00 | 5.00 | 10 | 500 | 27.5 K | |
| SGML | Sigma Lithium Corporation | 11.64 | 0.53 | 4.77 | 13.4 K | 155.98 K | |
| TOI | Topicus.com Inc | 151.50 | 6.50 | 4.48 | 31.1 K | 4.71 M | |
| DE | Decisive Dividend Corporation | 5.8692 | 0.2495 | 4.44 | 43.07 K | 252.81 K | |
| GIP | Green Impact Partners Inc | 5.65 | 0.15 | 2.73 | 900 | 5.09 K | |
| VCI | Vitreous Glass Inc | 5.0382 | 0.1309 | 2.67 | 1 K | 5.04 K | |
| GORO | Goldgroup Mining Inc. | 3.52 | 0.08 | 2.33 | 40.73 K | 143.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.33 | 0.09 | 2.12 | 29.9 K | 129.47 K | |
| ARTG | Artemis Gold Inc | 18.98 | 0.19 | 1.01 | 379.4 K | 7.2 M | |
| NU | NeutriSci International Inc | 10.65 | 0.10 | 0.95 | 50.47 M | 537.55 M |