Gainer Valuations for 11 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 11 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.2166 | 63.54 B | 7.3991 | 3.51 | 2.73 M | 596.1 M |
| IMO | Imperial Oil Ltd | 61.0964 | 63.28 B | 2.2552 | 3.83 | 615 K | 37.57 M |
| CBOE | CBOE Global Markets Inc | 212.7155 | 35.95 B | 5.014 | 2.41 | 1.19 M | 253.26 M |
| CQP | Cheniere Energy Partners LP | 54.7298 | 30.51 B | 1.0357 | 1.93 | 116.05 K | 6.35 M |
| EQX | Equinox Gold Corp | 6.8136 | 11.67 B | 0.3297 | 5.08 | 16.91 M | 115.25 M |
| GSAT | Globalstar | 19.56 | 10.85 B | 0.26 | 1.35 | 906.3 K | 17.73 M |
| BTG | B2Gold Corp | 3.1809 | 6.21 B | 0.1767 | 5.88 | 57.29 M | 182.22 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.27 B | 0.23 | 5.22 | 10.89 M | 50.55 M |
| UEC | Uranium Energy | 4.68 | 3.75 B | 0.30 | 6.85 | 8.16 M | 38.19 M |
| NHC | National Healthcare Corp | 90.1118 | 3.22 B | 1.2256 | 1.38 | 49.7 K | 4.48 M |
| PRK | Park National Corp | 138.7263 | 3.2 B | 1.7586 | 1.28 | 56.8 K | 7.88 M |
| NOG | Northern Oil and Gas | 21.0169 | 2.66 B | 0.7105 | 3.5 | 2.65 M | 55.71 M |
| UUUU | Energy Fuels Inc | 4.11 | 1.92 B | 0.32 | 8.44 | 8.11 M | 33.34 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 1.76 B | 0.1791 | 5.03 | 7.75 M | 28.99 M |
| CET | Central Securities Corp | 40.6249 | 1.66 B | 0.2841 | 0.7 | 38.8 K | 1.58 M |
| ESBA | Empire State Realty Op LP | 6.8659 | 1.38 B | 0.3134 | 4.78 | 2.1 K | 14.42 K |
| IE | Ivanhoe Electric Inc | 5.36 | 1.23 B | 0.36 | 7.2 | 692.75 K | 3.71 M |
| SLSR | Solaris Res Inc | 3.05 | 1.12 B | 0.22 | 7.77 | 50.23 K | 153.2 K |
| REPX | Riley Exploration Permian Inc | 22.6701 | 1.02 B | 0.8116 | 3.71 | 79.7 K | 1.81 M |
| SKYH | Sky Harbour Group Corp | 11.54 | 822.01 M | 0.33 | 2.94 | 94.17 K | 1.09 M |
| UMAC | Unusual Machines Inc | 5.77 | 730.36 M | 0.23 | 4.15 | 481.8 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 4.60 | 697.28 M | 0.30 | 6.98 | 601.36 K | 2.77 M |
| BHB | Bar Harbor Bankshares | 26.6759 | 690.09 M | 0.3937 | 1.5 | 32.4 K | 864.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 666.63 M | 0.03 | 0.99 | 689.7 K | 2.1 M |
| ISOU | IsoEnergy Ltd. | 5.76 | 525.97 M | 0.38 | 7.06 | 15.24 K | 87.77 K |
| SENS | Senseonics Holdings | 11.98 | 468.46 M | 0.56 | 4.9 | 103.67 K | 1.24 M |
| CTGO | Contango Ore Inc | 11.42 | 458.14 M | 0.52 | 4.77 | 212.67 K | 2.43 M |
| RLGT | Radiant Logistics | 5.80 | 442.08 M | 0.03 | 0.52 | 102.16 K | 592.54 K |
| CIX | Compx International Inc | 18.4619 | 436.22 M | 0.2301 | 1.26 | 5.92 K | 109.29 K |
| CMCL | Caledonia Mining Cp | 12.5505 | 367.75 M | 0.5265 | 4.38 | 147.59 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 3.96 | 363 M | 0.21 | 5.6 | 174.48 K | 690.94 K |
| IDR | Idaho Strategic Resources | 17.12 | 300.7 M | 0.61 | 3.69 | 583.69 K | 9.99 M |
| FRD | Friedman Industries Inc | 15.3627 | 296.09 M | 0.3568 | 2.38 | 12.9 K | 198.18 K |
| ELA | Envela Corp | 6.28 | 292.61 M | 0.06 | 0.96 | 21 K | 131.88 K |
| SEG | Seaport Entertainment Group Inc | 18.20 | 291.67 M | 0.11 | 0.61 | 70.6 K | 1.28 M |
| EVI | Evi Industries Inc | 16.6282 | 285.88 M | 0.3764 | 2.32 | 6.6 K | 109.75 K |
| MPTI | M-Tron Industries Inc | 49.49 | 283.04 M | 5.26 | 11.89 | 68.72 K | 3.4 M |
| BKTI | Bk Technologies Inc | 39.65 | 259.03 M | 2.35 | 6.3 | 32.87 K | 1.3 M |
| INFU | Infusystems Holdings | 4.98 | 254.94 M | 0.07 | 1.43 | 105.9 K | 527.38 K |
| GENC | Gencor Industries IN | 11.83 | 252.7 M | 0.36 | 3.14 | 11.18 K | 132.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.9061 | 240.14 M | 0.1031 | 1.32 | 143.6 K | 1.14 M |
| INTT | Intest Corp | 6.01 | 188.28 M | 0.21 | 3.62 | 140.67 K | 845.43 K |
| CMT | Core Molding Technologies Inc | 15.08 | 183.88 M | 0.30 | 2.03 | 19.1 K | 288.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8615 | 158.16 M | 0.0921 | 1.19 | 60.9 K | 478.77 K |
| ESP | Espey Mfg. & Electronics | 27.2861 | 157.64 M | 2.693 | 10.95 | 65.9 K | 1.8 M |
| EPM | Evolution Petroleum Corp | 3.9101 | 146.63 M | 0.1264 | 3.34 | 206.1 K | 805.87 K |
| EXOD | Exodus Movement Inc | 44.08 | 146.18 M | 3.01 | 7.33 | 47.9 K | 2.11 M |
| OPHC | Optimumbank Hlds | 3.79 | 115.82 M | 0.07 | 1.88 | 8.32 K | 31.53 K |
| GLU | Gabelli Global Utility | 14.1648 | 109.17 M | 0.6073 | 4.48 | 24.9 K | 352.7 K |
| EP | Empire Petroleum Corp | 5.96 | 85.7 M | 0.34 | 6.05 | 24.7 K | 147.21 K |
| FSI | Flexible Solutions International Inc | 3.743 | 78.56 M | 0.0782 | 2.13 | 20.6 K | 77.11 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.9 M | 0.08 | 0.83 | 617.26 K | 6.02 M |
| MHH | Mastech Holdings Inc | 8.20 | 75.2 M | 0.15 | 1.86 | 19.72 K | 161.73 K |
| CVU | CPI Aerostructures | 3.505 | 64 M | 0.045 | 1.3 | 12.93 K | 45.33 K |
| DXR | Daxor Corp | 8.047 | 50.79 M | 0.247 | 3.17 | 3.9 K | 31.38 K |
| MYO | Myomo Inc | 4.43 | 50.7 M | 0.14 | 3.26 | 826.9 K | 3.66 M |
| SER | Serina Therapeutics Inc | 4.99 | 46.48 M | 0.19 | 3.96 | 44.1 K | 220.06 K |
| SLND | Southland Holdings Inc | 3.20 | 41.09 M | 0.16 | 5.26 | 11.7 K | 37.44 K |
| AGIG | AGIG | 5.80 | 38.12 M | 0.40 | 7.41 | 38.86 K | 225.39 K |
| CVM | Cel-Sci Corp | 9.30 | 24.8 M | 3.00 | 47.62 | 235.36 K | 2.19 M |
| CKX | Ckx Lands | 11.19 | 21.35 M | 0.46 | 4.29 | 30.39 K | 340.06 K |
| REED | Reed's, Inc. | 8.40 | 12.1 M | 0.90 | 12 | 871 | 7.32 K |
| CVR | Chicago Rivet & Machine Company | 9.7003 | 9.82 M | 0.297 | 3.16 | 19 K | 184.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.40 | 4.91 M | 3.44 | 12.3 | 5.57 K | 174.93 K |
| PHGE | Biomx Ltd | 10.222 | 4.04 M | 0.171 | 1.7 | 8.17 K | 83.55 K |
| CLDI | Calidi Biotherapeutics Inc | 5.28 | 2.75 M | 0.384 | 7.84 | 14.04 K | 74.14 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | 0.30 | 5.56 | 10.31 K | 58.78 K |
| AMZE | Amaze Holdings Inc | 10.81 | 397.51 K | 0.253 | 2.4 | 12.27 K | 132.64 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | 0.38 | 6.45 | 1.47 K | 9.24 K |
| SACH-P-A | SACH-P-A | 14.51 | 1.76 | 13.8 | 20.09 K | 291.56 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.1892 | 0.8839 | 4.58 | 3.5 K | 70.66 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0576 | 0.3197 | 1.8 | 4.7 K | 84.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.2235 | 0.518 | 1.63 | 900 | 29 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.3098 | 0.0923 | 1 | 19.05 K | 177.39 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.6162 | 0.1128 | 0.64 | 1.3 K | 22.9 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.50 | 678.71 B | 1.43 | 2.38 | 274.48 K | 16.88 M |
| SI | Silver | 31.91 | 1.03 B | 1.151 | 3.74 | 88.98 K | 2.84 M |
| CC | Cocoa | 8511.00 | 423.00 | 5.23 | 3.61 K | 30.72 M | |
| KC | Coffee | 357.70 | 14.85 | 4.33 | 23.34 K | 8.35 M | |
| HG | Copper | 4.523 | 0.1865 | 4.3 | 64.98 K | 293.91 K | |
| CL | Crude Oil | 61.50 | 1.43 | 2.38 | 391.83 K | 24.1 M | |
| BZ | Brent Crude | 64.76 | 1.43 | 2.26 | 411.66 K | 26.66 M | |
| ZL | Soybean Oil | 47.35 | 1.03 | 2.22 | 80.32 K | 3.8 M | |
| GC | Gold | 3222.20 | 67.00 | 2.12 | 3.46 K | 11.14 M | |
| RU | Rubber | 303.10 | 5.50 | 1.85 | 600 | 181.86 K | |
| FC | Feeder Cattle | 283.675 | 3.75 | 1.34 | 9.65 K | 2.74 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 938.00 | 8.00 | 0.86 | 29 | 27.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13409.4902 | 5.73 T | 83.9805 | 0.63 | 145.84 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.9039 | 4.99 T | 3.3592 | 3.12 | 313.42 M | 34.76 B |
| AAPL | Apple Inc | 197.2901 | 4.84 T | 7.6964 | 4.06 | 87.44 M | 17.25 B |
| MSFT | Microsoft Corporation | 385.4988 | 3.87 T | 7.0461 | 1.86 | 23.84 M | 9.19 B |
| GOOGL | Alphabet Inc Class A | 156.597 | 3.44 T | 4.3051 | 2.83 | 33.64 M | 5.27 B |
| GOOG | Alphabet Inc Class C | 158.8508 | 3.42 T | 4.0161 | 2.59 | 22.58 M | 3.59 B |
| AMZN | Amazon.com Inc | 184.87 | 2.71 T | 3.65 | 2.01 | 50.59 M | 9.35 B |
| AVGO | Broadcom Inc. | 180.4755 | 1.59 T | 9.5624 | 5.59 | 33.96 M | 6.13 B |
| WMT | Walmart Inc. | 91.5893 | 993.65 B | 2.1614 | 2.42 | 25.51 M | 2.34 B |
| AMD | Advanced Micro Devices | 93.40 | 789.95 B | 4.70 | 5.3 | 57.89 M | 5.41 B |
| ASML | ASML Holding N.V. ADR | 663.0058 | 598.22 B | 19.0929 | 2.97 | 2.16 M | 1.43 B |
| CSCO | Cisco Systems Inc | 56.0401 | 405.97 B | 0.7233 | 1.31 | 23.04 M | 1.29 B |
| AMAT | Applied Materials | 143.6549 | 303.09 B | 6.6406 | 4.85 | 10.62 M | 1.53 B |
| LRCX | Lam Research Corp | 66.9892 | 288.73 B | 1.0424 | 1.58 | 14.71 M | 985.16 M |
| AZN | Astrazeneca Plc ADR | 130.2936 | 285.18 B | 2.791 | 2.19 | 2.88 M | 375.33 M |
| CRWD | Crowdstrike Holdings Inc | 377.90 | 250.54 B | 9.29 | 2.52 | 3.38 M | 1.28 B |
| AMGN | Amgen Inc | 277.281 | 249.37 B | 4.431 | 1.62 | 3.47 M | 961.36 M |
| LIN | Linde Plc | 435.9498 | 234.84 B | 9.8176 | 2.3 | 3.34 M | 1.46 B |
| ARM | Arm Holdings Plc ADR | 103.99 | 216.26 B | 3.53 | 3.51 | 6.48 M | 673.98 M |
| GILD | Gilead Sciences Inc | 100.9459 | 207.83 B | 2.1722 | 2.2 | 8.68 M | 876.58 M |
| KLAC | K L A-Tencor Corp | 665.1767 | 203.84 B | 13.3587 | 2.05 | 1.36 M | 905.84 M |
| VZ | Verizon Communications Inc | 40.9692 | 187.5 B | 0.7588 | 1.89 | 30.14 M | 1.23 B |
| QRVO | Qorvo Inc | 56.27 | 183.22 B | 1.15 | 2.09 | 2.08 M | 116.81 M |
| QCOM | Qualcomm Inc | 136.062 | 175.58 B | 4.739 | 3.61 | 10.96 M | 1.49 B |
| TMUS | T-Mobile US | 254.3247 | 163.56 B | 2.5072 | 1 | 3.99 M | 1.01 B |
| SNDK | Sandisk Corporation | 31.97 | 162.81 B | 0.895 | 2.88 | 4.86 M | 155.26 M |
| ISRG | Intuitive Surg Inc | 493.60 | 155.71 B | 4.08 | 0.83 | 2.84 M | 1.4 B |
| MRVL | Marvell Technology Inc | 53.2727 | 154.55 B | 0.5787 | 1.1 | 17.73 M | 944.36 M |
| STX | Seagate Technology | 69.2574 | 139.47 B | 0.4048 | 0.59 | 3.88 M | 268.65 M |
| VRTX | Vertex Pharmaceutic | 484.22 | 134.53 B | 8.73 | 1.84 | 1.57 M | 762.26 M |
| IBKR | Interactive Brokers | 42.6844 | 131.98 B | 1.7537 | 4.28 | 9.92 M | 423.28 M |
| BKNG | Booking Holdings Inc | 182.0658 | 120.63 B | 3.6476 | 2.04 | 7.62 M | 1.39 B |
| SBUX | Starbucks Corporation | 83.1361 | 119.44 B | 0.8077 | 0.98 | 10.06 M | 836.33 M |
| ADP | Automatic Data Processing, Inc. | 292.1921 | 117.1 B | 7.1502 | 2.51 | 2.19 M | 639.32 M |
| PDD | Pinduoduo Inc ADR | 90.50 | 114.11 B | 2.15 | 2.43 | 21.12 M | 1.91 B |
| CME | CME Group Inc | 251.8977 | 108.83 B | 3.0338 | 1.22 | 2.76 M | 694.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3147 | 108.62 B | 1.7619 | 3.71 | 3.19 M | 157.36 M |
| MAR | Marriot International | 223.1107 | 108.58 B | 2.2784 | 1.03 | 2.01 M | 449.3 M |
| EQIX | Equinix Inc | 759.2245 | 100.41 B | 5.9519 | 0.79 | 513.9 K | 390.17 M |
| REGN | Regeneron Pharmaceuticals | 551.1686 | 100.21 B | 7.7477 | 1.43 | 1.17 M | 645.36 M |
| ABNB | Airbnb Inc Class A | 114.54 | 99.97 B | 0.63 | 0.55 | 4.82 M | 551.77 M |
| ADBE | Adobe Systems Inc | 352.47 | 95.8 B | 2.42 | 0.69 | 3.94 M | 1.39 B |
| FTNT | Fortinet Inc | 97.73 | 94 B | 1.41 | 1.46 | 5.5 M | 537.83 M |
| CSX | CSX Corp | 27.5899 | 93.96 B | 0.1872 | 0.68 | 15 M | 413.9 M |
| CEG | Constellation Energy Corp | 207.1997 | 93.32 B | 3.741 | 1.84 | 2.96 M | 613.46 M |
| MNST | Monster Beverage Cp | 58.15 | 92.43 B | 0.38 | 0.66 | 5.66 M | 328.9 M |
| INTU | Intuit Inc | 584.1014 | 92.12 B | 9.522 | 1.66 | 1.48 M | 864.41 M |
| MRNA | Moderna | 26.20 | 91.2 B | 1.70 | 6.94 | 11.01 M | 288.36 M |
| CTAS | Cintas Corp | 204.2854 | 88.84 B | 3.2818 | 1.63 | 2.12 M | 432.29 M |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 88.83 B | 5.45 | 2.15 | 1.65 M | 427.48 M |
| SNPS | Synopsys Inc | 421.21 | 88.7 B | 14.32 | 3.52 | 1.75 M | 735.33 M |
| MELI | MercadoLibre Inc | 1996.95 | 84.27 B | 62.96 | 3.26 | 359.4 K | 717.7 M |
| MDLZ | Mondelez Intl Inc | 64.8891 | 83.59 B | 1.0355 | 1.62 | 8.84 M | 573.66 M |
| DASH | Doordash Inc Cl A | 180.49 | 79.43 B | 1.97 | 1.1 | 3.45 M | 623 M |
| HOOD | Robinhood | 43.68 | 77.15 B | 3.17 | 7.83 | 51.35 M | 2.24 B |
| NTES | Netease Inc ADR | 97.0247 | 74.42 B | 4.9318 | 5.36 | 2.38 M | 230.53 M |
| ROST | Ross Stores Inc | 140.1122 | 74.29 B | 2.5941 | 1.89 | 4.39 M | 614.93 M |
| ORLY | O'Reilly Automotive | 92.6531 | 72.41 B | 1.0953 | 1.2 | 5.62 M | 520.79 M |
| HON | Honeywell International Inc. Common Stock | 183.2076 | 71.01 B | 4.7613 | 2.67 | 5.41 M | 991.92 M |
| AEP | American Electric Power Company | 101.2517 | 70.71 B | 1.3839 | 1.39 | 3.58 M | 362.76 M |
| NXPI | Nxp Semiconductors | 165.6327 | 66.24 B | 3.1402 | 1.93 | 5.17 M | 856.22 M |
| MPWR | Monolithic Power Sys | 529.1094 | 65.28 B | 48.0548 | 9.99 | 2.22 M | 1.17 B |
| FAST | Fastenal Company | 39.4905 | 60.04 B | 2.3751 | 6.4 | 15.12 M | 597.24 M |
| NDAQ | Nasdaq Inc | 70.6705 | 59.79 B | 1.2152 | 1.75 | 4.14 M | 292.33 M |
| MSTR | Strategy | 299.98 | 57.45 B | 27.64 | 10.15 | 21.33 M | 6.4 B |
| ARGX | Argenx Se ADR | 580.94 | 56.67 B | 34.72 | 6.36 | 536.7 K | 311.79 M |
| NTRA | Natera Inc | 148.04 | 56.02 B | 4.76 | 3.32 | 1.36 M | 202.07 M |
| FANG | Diamondback Energy | 125.583 | 53.86 B | 5.6946 | 4.75 | 3.93 M | 493.38 M |
| PCAR | Paccar Inc | 88.2104 | 53.72 B | 1.6575 | 1.92 | 3.36 M | 296.19 M |
| IDXX | Idexx Laboratories | 390.94 | 52.94 B | 9.11 | 2.39 | 1.33 M | 519.61 M |
| EBAY | Ebay Inc | 63.6832 | 52.79 B | 2.0807 | 3.38 | 5.55 M | 353.17 M |
| ADSK | Autodesk Inc | 258.45 | 52.73 B | 1.53 | 0.6 | 1.27 M | 329.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1769 | 52.42 B | 1.2448 | 3.46 | 9.07 M | 337.06 M |
| GRMN | Garmin Ltd | 186.7073 | 52.31 B | 2.9022 | 1.58 | 701 K | 130.88 M |
| XEL | XCEL Energy Inc | 67.4272 | 49.2 B | 1.1147 | 1.68 | 3.15 M | 212.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.3712 | 48.98 B | 1.5686 | 1.89 | 2.76 M | 232.55 M |
| PYPL | PayPal Holdings | 62.2571 | 48.35 B | 2.0192 | 3.35 | 12.92 M | 804.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.68 | 47.74 B | 5.41 | 3.23 | 791.2 K | 136.62 M |
| WDAY | Workday Inc | 226.51 | 47.7 B | 1.77 | 0.79 | 2.2 M | 499.21 M |
| KDP | Keurig Dr Pepper Inc | 34.0188 | 47.28 B | 0.3967 | 1.18 | 11.24 M | 382.28 M |
| EXC | Exelon Corp | 44.4191 | 46.88 B | 0.8498 | 1.95 | 9.45 M | 419.81 M |
| ROP | Roper Industries | 557.2745 | 46.84 B | 10.5056 | 1.92 | 669.08 K | 372.86 M |
| TER | Teradyne Inc | 73.378 | 42.11 B | 1.355 | 1.88 | 3.69 M | 270.76 M |
| RVMD | Revolution Medicines Inc | 35.72 | 41.63 B | 2.05 | 6.09 | 1.82 M | 64.85 M |
| NBIS | Nebius Group N.V. | 21.51 | 41.22 B | 0.47 | 2.23 | 5.47 M | 117.66 M |
| PAYX | Paychex Inc | 141.7497 | 41.17 B | 2.2603 | 1.62 | 1.92 M | 271.9 M |
| ALAB | Astera Labs Inc | 60.13 | 40.53 B | 1.27 | 2.16 | 4.53 M | 272.38 M |
| ONC | BeiGene, Ltd. | 230.36 | 40.39 B | 22.05 | 10.59 | 909.6 K | 209.54 M |
| COIN | Coinbase Global Inc Class A | 175.50 | 38.38 B | 5.88 | 3.47 | 7.77 M | 1.36 B |
| RPRX | Royalty Pharma Plc Cl A | 31.2084 | 38.37 B | 0.7229 | 2.37 | 5.9 M | 184.05 M |
| BIIB | Biogen Inc | 115.17 | 36.8 B | 1.79 | 1.58 | 1.62 M | 186.43 M |
| ZS | Zscaler Inc | 198.08 | 36.7 B | 2.72 | 1.39 | 2.31 M | 458.36 M |
| GEHC | Ge Healthcare Technologies Inc | 62.6648 | 36.47 B | 0.5288 | 0.85 | 7.22 M | 452.53 M |
| TTWO | Take-Two Interactive Software | 212.07 | 36.46 B | 7.66 | 3.75 | 2.65 M | 561.68 M |
| JD | Jd.com Inc ADR | 36.42 | 36.34 B | 0.84 | 2.36 | 22.65 M | 824.85 M |
| VOD | Vodafone Grp Plc ADR | 8.333 | 36.19 B | 0.2673 | 3.31 | 15.15 M | 126.28 M |
| ILMN | Illumina Inc | 74.78 | 35.97 B | 3.52 | 4.94 | 3.04 M | 227.4 M |
| ESLT | Elbit Systems Ltd | 403.4349 | 35.46 B | 9.882 | 2.51 | 85.9 K | 34.66 M |
| ERIC | Ericsson ADR | 7.0545 | 35.29 B | 0.1742 | 2.53 | 28.93 M | 204.12 M |
| STLD | Steel Dynamics Inc | 118.8022 | 35.22 B | 2.881 | 2.49 | 1.67 M | 198.89 M |
| ACGL | Arch Capital Grp Ltd | 92.13 | 35.18 B | 1.55 | 1.71 | 1.93 M | 177.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.4373 | 2.1 T | 5.8877 | 3.94 | 19.63 M | 3.05 B |
| LLY | Eli Lilly and Company | 727.027 | 1.26 T | 11.4155 | 1.6 | 3.6 M | 2.62 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 784000.00 | 1.19 T | 10000.00 | 1.29 | 635 | 497.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 524.11 | 1.19 T | 8.30 | 1.61 | 6.23 M | 3.27 B |
| WMT | Walmart Stores | 91.8086 | 993.65 B | 2.1666 | 2.42 | 25.51 M | 2.34 B |
| JPM | JP Morgan Chase & Company | 232.8798 | 897.54 B | 8.9623 | 4 | 20.28 M | 4.72 B |
| V | Visa Inc | 330.9154 | 785.77 B | 8.7245 | 2.71 | 6.8 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 103.14 | 729.7 B | 3.21 | 3.21 | 22.87 M | 2.36 B |
| JNJ | Johnson & Johnson | 147.6197 | 640.75 B | 2.9577 | 2.04 | 9.94 M | 1.47 B |
| MA | Mastercard Inc | 507.6275 | 563.81 B | 10.3666 | 2.08 | 3.74 M | 1.9 B |
| KO | Coca-Cola Company | 69.4177 | 407.82 B | 0.6512 | 0.95 | 19.99 M | 1.39 B |
| PG | Procter & Gamble Company | 166.91 | 375.62 B | 3.35 | 2.05 | 8.6 M | 1.44 B |
| UNH | Unitedhealth Group Inc | 587.5622 | 363.02 B | 4.9692 | 0.85 | 6.12 M | 3.6 B |
| MRK | Merck & Company | 76.4045 | 356.93 B | 1.5729 | 2.1 | 16.19 M | 1.24 B |
| PM | Philip Morris International Inc | 148.6237 | 324.24 B | 2.6269 | 1.8 | 6.46 M | 960.24 M |
| NVS | Novartis Ag ADR | 104.3441 | 300.78 B | 3.9983 | 3.98 | 4.75 M | 495.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.09 | 294.58 B | 2.31 | 3.86 | 8.67 M | 538.31 M |
| MS | Morgan Stanley | 104.7315 | 291.23 B | 1.4917 | 1.44 | 10.57 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 47.4017 | 288.95 B | 1.5867 | 3.46 | 3.76 M | 178.3 M |
| CAT | Caterpillar Inc | 288.8705 | 286.81 B | 4.223 | 1.48 | 3.2 M | 923.79 M |
| RY | Royal Bank of Canada | 109.0021 | 281.88 B | 3.1949 | 3.02 | 1.19 M | 129.35 M |
| RTX | Raytheon Technologies | 127.0499 | 275.04 B | 1.1788 | 0.94 | 3.65 M | 464.25 M |
| GS | Goldman Sachs Group | 484.4046 | 260.92 B | 4.5458 | 0.95 | 3.77 M | 1.83 B |
| DELL | Dell Technologies Inc | 80.4368 | 259.67 B | 2.9355 | 3.79 | 8.67 M | 697.2 M |
| TMO | Thermo Fisher Scientific Inc | 436.5437 | 258.21 B | 10.6708 | 2.51 | 2.66 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 106.8795 | 249.67 B | 3.522 | 3.41 | 40.52 M | 4.33 B |
| GEV | GE Vernova Inc | 320.4817 | 243.03 B | 11.4461 | 3.7 | 2.8 M | 897.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2809 | 239.41 B | 0.4769 | 4.41 | 11.89 M | 134.1 M |
| IBM | International Business Machines | 229.7683 | 236.32 B | 5.7862 | 2.58 | 4.33 M | 993.95 M |
| TM | Toyota Motor Corp Ltd | 169.42 | 227.32 B | 2.20 | 1.32 | 486.8 K | 82.47 M |
| AXP | American Express Company | 248.5249 | 218.26 B | 4.196 | 1.72 | 4.41 M | 1.1 B |
| APH | Amphenol Corp | 64.9403 | 207.61 B | 1.2611 | 1.98 | 6.47 M | 420.1 M |
| TTE | Totalenergies Se ADR | 53.1393 | 204.16 B | 1.427 | 2.76 | 2.2 M | 116.68 M |
| TD | Toronto Dominion Bank | 56.2947 | 203.7 B | 1.6591 | 3.04 | 2.37 M | 133.28 M |
| BHP | BHP Billiton Ltd ADR | 43.4295 | 198.57 B | 1.6892 | 4.05 | 4.4 M | 191.01 M |
| ABT | Abbott Laboratories | 123.7666 | 189.3 B | 2.3216 | 1.91 | 7.36 M | 910.55 M |
| BLK | Blackrock Inc | 861.0351 | 188.69 B | 19.5962 | 2.33 | 963.02 K | 829.2 M |
| MCD | McDonald's Corporation | 302.905 | 186.14 B | 3.0496 | 1.02 | 4.44 M | 1.34 B |
| DE | Deere & Company | 453.1905 | 179.52 B | 14.7467 | 3.36 | 1.25 M | 564.27 M |
| NVO | Novo Nordisk A/S ADR | 64.73 | 177.27 B | 3.52 | 5.75 | 11.38 M | 736.76 M |
| WELL | Welltower Inc | 140.3387 | 176.92 B | 0.8459 | 0.61 | 2.65 M | 372.1 M |
| COP | ConocoPhillips | 83.529 | 173.47 B | 2.9974 | 3.72 | 9.23 M | 771.26 M |
| PFE | Pfizer Inc | 20.0955 | 170.99 B | 0.2935 | 1.48 | 55.08 M | 1.11 B |
| SAN | Banco Santander ADR | 6.1869 | 163.5 B | 0.1924 | 3.21 | 7.85 M | 48.59 M |
| DHR | Danaher Corp | 187.4383 | 161.76 B | 7.9154 | 4.41 | 4.76 M | 892.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7038 | 159.79 B | 1.7575 | 2.98 | 3.44 M | 209.07 M |
| SCHW | The Charles Schwab Corp | 75.7528 | 154.4 B | 3.0612 | 4.21 | 14.85 M | 1.12 B |
| ETN | Eaton Corp | 274.1649 | 152.14 B | 6.7274 | 2.52 | 3.83 M | 1.05 B |
| TJX | TJX Companies | 126.6057 | 152.04 B | 0.6718 | 0.53 | 6.94 M | 878.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6996 | 149.78 B | 0.4427 | 3.61 | 3.18 M | 40.44 M |
| LMT | Lockheed Martin Corp | 462.2474 | 147.61 B | 10.9016 | 2.42 | 1.45 M | 671.32 M |
| SCCO | Southern Copper Corp | 79.5099 | 146.49 B | 2.6212 | 3.41 | 1.91 M | 151.95 M |
| T | American Telephone and Telegraph Inc. | 26.79 | 144.09 B | 0.40 | 1.52 | 32.05 M | 858.73 M |
| UL | Unilever Plc ADR | 67.5355 | 139.57 B | 2.1818 | 3.34 | 3.47 M | 234.26 M |
| BA | Boeing Company | 156.84 | 137.34 B | 1.32 | 0.85 | 8.81 M | 1.38 B |
| UBER | Uber Technologies Inc | 72.28 | 136.03 B | 1.34 | 1.89 | 16.27 M | 1.18 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3824 | 135.85 B | 0.2335 | 2.3 | 37.63 M | 390.66 M |
| SPGI | S&P Global Inc | 461.4858 | 135.1 B | 7.3221 | 1.61 | 1.05 M | 482.34 M |
| PGR | Progressive Corp | 258.8385 | 132.77 B | 2.31 | 0.9 | 3.05 M | 790.15 M |
| RIO | Rio Tinto Plc ADR | 54.0038 | 132.75 B | 1.89 | 3.63 | 3.93 M | 212.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.4077 | 132 B | 0.4666 | 3.91 | 2.45 M | 30.39 M |
| BTI | British American Tobacco Industries ADR | 39.2367 | 130.88 B | 0.9628 | 2.52 | 8.54 M | 334.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.86 | 125.98 B | 0.27 | 2.55 | 7.22 M | 78.42 M |
| PLD | Prologis Inc | 92.9991 | 125.48 B | 1.295 | 1.41 | 6.48 M | 602.65 M |
| MPC | Marathon Petroleum Corp | 120.8381 | 124.76 B | 1.8601 | 1.56 | 2.9 M | 350.58 M |
| BP | BP Plc ADR | 25.1144 | 122.57 B | 0.34 | 1.37 | 17.25 M | 433.27 M |
| BMO | Bank of Montreal | 86.8636 | 119.35 B | 2.0586 | 2.43 | 910.2 K | 79.06 M |
| PH | Parker-Hannifin Corp | 558.9095 | 119.17 B | 5.1307 | 0.93 | 938.6 K | 524.59 M |
| SYK | Stryker Corp | 346.9332 | 119.12 B | 1.872 | 0.54 | 1.77 M | 613.1 M |
| HDB | Hdfc Bank Ltd ADR | 32.7595 | 118.54 B | 1.1847 | 3.75 | 6.11 M | 200.3 M |
| CVS | CVS Corp | 66.3731 | 116.91 B | 0.5156 | 0.78 | 12.54 M | 832.15 M |
| MCK | Mckesson Corp | 686.6524 | 116.55 B | 9.9906 | 1.48 | 841.6 K | 577.89 M |
| MFG | Mizuho Financial Group ADR | 4.5846 | 115.17 B | 0.1084 | 2.42 | 6.45 M | 29.57 M |
| BNS | Bank of Nova Scotia | 43.8593 | 114.16 B | 0.5523 | 1.28 | 2.43 M | 106.77 M |
| NEM | Newmont Mining Corp | 54.2601 | 111.68 B | 3.978 | 7.91 | 31.77 M | 1.72 B |
| CNQ | Canadian Natural Resources | 25.9058 | 110.5 B | 0.9627 | 3.86 | 7.53 M | 194.95 M |
| ENB | Enbridge Inc | 40.8596 | 109.08 B | 1.3418 | 3.4 | 4.54 M | 185.46 M |
| IBN | Icici Bank Ltd ADR | 31.094 | 108.18 B | 0.5357 | 1.75 | 4.62 M | 143.68 M |
| VLO | Valero Energy Corp | 107.5388 | 108.11 B | 1.6417 | 1.55 | 3.78 M | 406.2 M |
| EQNR | Equinor ASA ADR | 21.9666 | 108.01 B | 0.652 | 3.06 | 4.45 M | 97.84 M |
| SO | Southern Company | 87.0046 | 107.85 B | 0.9392 | 1.09 | 4.02 M | 349.93 M |
| CM | Canadian Imperial Bank of Commerce | 55.1143 | 105.79 B | 0.666 | 1.22 | 1.11 M | 60.94 M |
| GD | General Dynamics Corp | 272.9188 | 101.32 B | 6.2447 | 2.34 | 1.57 M | 428.07 M |
| PWR | Quanta Services | 269.57 | 98.99 B | 6.87 | 2.62 | 1.1 M | 296.06 M |
| DUK | Duke Energy Corp | 114.8724 | 98.64 B | 2.0282 | 1.8 | 6.05 M | 695.48 M |
| GSK | Glaxosmithkline Plc ADR | 33.3093 | 97.57 B | 1.0001 | 3.1 | 9.08 M | 302.6 M |
| NET | Cloudflare Inc Cl A | 106.25 | 97.43 B | 0.75 | 0.71 | 3.13 M | 332.92 M |
| WM | Waste Management | 225.9562 | 93.31 B | 2.8863 | 1.29 | 1.92 M | 434.04 M |
| USB | U.S. Bancorp | 36.3191 | 93.31 B | 0.5852 | 1.64 | 18.56 M | 673.95 M |
| UPS | United Parcel Service | 90.8694 | 92.88 B | 0.4867 | 0.54 | 5.54 M | 503.79 M |
| EMR | Emerson Electric Company | 98.846 | 92.81 B | 0.7476 | 0.76 | 3.62 M | 357.93 M |
| TT | Trane Technologies Plc | 342.6456 | 91.38 B | 7.4116 | 2.21 | 1.53 M | 524.8 M |
| MMM | 3M Company | 133.49 | 91.31 B | 2.9261 | 2.24 | 3.34 M | 445.54 M |
| VRT | Vertiv Holdings Llc. | 69.61 | 90.86 B | 1.88 | 2.78 | 8.18 M | 569.65 M |
| JCI | Johnson Controls Intl | 76.6593 | 90.81 B | 1.4697 | 1.95 | 3.03 M | 232.02 M |
| BN | Brookfield Corporation | 32.2013 | 90.72 B | 1.10 | 3.54 | 6.1 M | 196.39 M |
| ELV | Elevance Health Inc | 430.6157 | 89.73 B | 3.3681 | 0.79 | 1.35 M | 581.49 M |
| HWM | Howmet Aerospace Inc | 125.3622 | 88.98 B | 1.4764 | 1.19 | 2.04 M | 255.24 M |
| FCX | Freeport-Mcmoran Inc | 32.8924 | 88.7 B | 1.9726 | 6.38 | 26.25 M | 863.43 M |
| WMB | Williams Companies | 54.6016 | 88.64 B | 1.2781 | 2.4 | 7.48 M | 408.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 47.30 | 2.25 B | 2.28 | 5.06 | 600 | 28.38 K |
| PDC | Invesco CDN Div Idx ETF | 31.7262 | 152.5 M | 0.5357 | 1.72 | 3.28 K | 104.19 K |
| BCHT | Birchtech Corp | 3.15 | 40.51 M | 0.10 | 3.28 | 200 | 630 |
| SLT-U | Saltire Capital Ltd. | 7.00 | 2.00 | 40 | 1.7 K | 11.9 K | |
| AMAT | Applied Materials, Inc. | 16.5138 | 1.9131 | 13.1 | 1.51 K | 24.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.59 | 0.50 | 12.22 | 310.5 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 17.35 | 1.77 | 11.36 | 181.04 K | 3.14 M | |
| SKE | Skeena Resources Ltd | 15.78 | 1.55 | 10.89 | 413.8 K | 6.53 M | |
| NG | Novagold Res Inc | 3.89 | 0.38 | 10.83 | 489.93 K | 1.91 M | |
| TXG | Torex Gold Resources Inc | 43.6918 | 4.2617 | 10.81 | 782.15 K | 34.17 M | |
| PRM | Big Pharma Split Corp | 10.5649 | 0.8452 | 8.7 | 3.6 K | 38.03 K | |
| IE | Ivanhoe Electric Inc | 7.51 | 0.59 | 8.53 | 3.9 K | 29.29 K | |
| ABRA | Abrasilver Resource Corp | 3.06 | 0.24 | 8.51 | 279.64 K | 855.69 K | |
| TC | Tucows Inc | 22.03 | 1.65 | 8.1 | 4.1 K | 90.32 K | |
| EFR | Energy Fuels Inc | 5.70 | 0.42 | 7.95 | 642.6 K | 3.66 M | |
| IVN | Ivanhoe Mines Ltd | 11.78 | 0.86 | 7.88 | 3.75 M | 44.12 M | |
| LUN | Lundin Mining Corp | 10.1717 | 0.7159 | 7.57 | 3.31 M | 33.72 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | 0.59 | 7.01 | 569.51 K | 5.13 M | |
| ISO | Isoenergy Ltd | 8.03 | 0.52 | 6.92 | 93.1 K | 747.59 K | |
| AAUC | Allied Gold Corporation | 16.68 | 1.08 | 6.92 | 338.63 K | 5.65 M | |
| CGG | China Gold Int Resources Corp | 8.9268 | 0.5712 | 6.84 | 7.7 K | 68.69 K | |
| HAI | Haivision Systems Inc | 4.08 | 0.26 | 6.81 | 8.1 K | 33.05 K | |
| ELD | Eldorado Gold | 26.8156 | 1.6972 | 6.76 | 445.08 K | 11.94 M | |
| SLS | Solaris Resources Inc | 4.20 | 0.26 | 6.6 | 306.6 K | 1.29 M | |
| SII | Sprott Inc | 64.4704 | 3.9694 | 6.56 | 80.1 K | 5.16 M | |
| BN-PFI | Brookfield Corporation | 21.6204 | 1.3276 | 6.54 | 4.4 K | 95.13 K | |
| LAC | Lithium Americas Corp | 3.75 | 0.23 | 6.53 | 227.96 K | 854.86 K | |
| ABX | Barrick Mining Corp | 27.951 | 1.6895 | 6.43 | 6.52 M | 182.26 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8264 | 0.5192 | 6.25 | 373.88 K | 3.3 M | |
| MDI | Major Drilling Grp | 7.76 | 0.45 | 6.16 | 169.65 K | 1.32 M | |
| PDV | Prime Dividend Corp Cl A | 6.4358 | 0.369 | 6.08 | 700 | 4.51 K | |
| PDN | Paladin Energy Ltd | 4.05 | 0.23 | 6.02 | 62.3 K | 252.32 K | |
| TECK-A | Teck Resources Limited | 47.302 | 2.6775 | 6 | 740 | 35 K | |
| DNG | Dynacor Gold Mines Inc | 4.4901 | 0.2516 | 5.94 | 105 K | 471.46 K | |
| WDO | Wesdome Gold Mines Ltd | 17.67 | 0.98 | 5.87 | 917.82 K | 16.22 M | |
| SVM | Silvercorp Metals Inc | 5.2256 | 0.2886 | 5.85 | 669 K | 3.5 M | |
| OBE | Obsidian Energy Ltd | 6.37 | 0.35 | 5.81 | 620.13 K | 3.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.50 | 0.89 | 5.7 | 40.5 K | 668.25 K | |
| PPTA | Perpetua Resources Corp | 16.40 | 0.88 | 5.67 | 120.9 K | 1.98 M | |
| IPCO | International Petroleum Corp | 17.89 | 0.95 | 5.61 | 109.5 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 5.51 | 0.29 | 5.56 | 26.6 K | 146.57 K | |
| OGC | Oceanagold Corp | 14.7191 | 0.7716 | 5.53 | 1.31 M | 19.24 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.3451 | 0.9088 | 5.53 | 8.3 K | 143.96 K | |
| VET | Vermilion Energy Inc | 8.0828 | 0.4118 | 5.37 | 979.1 K | 7.91 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.2831 | 0.9284 | 5.35 | 8.71 K | 159.34 K | |
| TECK-B | Teck Resources Limited | 46.3085 | 2.3006 | 5.23 | 1.52 M | 70.34 M | |
| CG | Centerra Gold Inc | 8.998 | 0.4406 | 5.15 | 572.1 K | 5.15 M | |
| BCT | Briacell Therapeutics Corp | 60.00 | 2.90 | 5.08 | 1.02 K | 61.26 K | |
| NTR | Nutrien Ltd | 68.5793 | 3.3131 | 5.08 | 2.3 M | 157.46 M | |
| NXE | Nexgen Energy Ltd | 6.46 | 0.31 | 5.04 | 1.34 M | 8.67 M | |
| EDV | Endeavour Mining Corp | 35.6395 | 1.7101 | 5.04 | 953.9 K | 34 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.65 | 4.01 | 5.04 | 800 | 66.92 K | |
| CS | Capstone Mining Corp | 5.86 | 0.28 | 5.02 | 4.1 M | 24.02 M | |
| FNV | Franco-Nevada Corp | 229.1761 | 10.925 | 5.01 | 521.3 K | 119.47 M | |
| EDR | Endeavour Silver Corp | 5.46 | 0.26 | 5 | 908.42 K | 4.96 M | |
| HBM | Hudbay Minerals Inc | 9.5511 | 0.4496 | 4.94 | 2.8 M | 26.71 M | |
| VLE | Valeura Energy Inc | 6.81 | 0.32 | 4.93 | 382.9 K | 2.61 M | |
| COP-UN | Sprott Physical Copper Trust | 10.80 | 0.50 | 4.85 | 7.9 K | 85.32 K | |
| CCO | Cameco Corp | 56.6202 | 2.615 | 4.84 | 1.09 M | 61.77 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 17.42 | 0.80 | 4.81 | 151.1 K | 2.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.6766 | 0.7198 | 4.81 | 1.12 M | 17.55 M | |
| ACD | Accord Financial | 3.30 | 0.15 | 4.76 | 100 | 330 | |
| NEO | NEO Performance Materials Inc | 8.5856 | 0.3902 | 4.76 | 95.5 K | 819.92 K | |
| AEM | Agnico Eagle Mines Ltd | 161.7636 | 7.3151 | 4.74 | 1.4 M | 225.92 M | |
| WPM | Wheaton Precious Metals Corp | 113.2701 | 5.095 | 4.71 | 1 M | 113.27 M | |
| BTO | B2Gold Corp | 4.3883 | 0.1963 | 4.68 | 5.65 M | 24.8 M | |
| ERO | Ero Copper Corp | 14.54 | 0.65 | 4.68 | 404.1 K | 5.88 M | |
| FORA | Verticalscope Holdings Inc | 4.85 | 0.21 | 4.53 | 610.7 K | 2.96 M | |
| NWC | The North West Company Inc | 50.3051 | 2.1705 | 4.51 | 260.52 K | 13.11 M | |
| PSI | Pason Systems Inc | 10.7473 | 0.4602 | 4.47 | 174.81 K | 1.88 M | |
| RUS | Russel Metals | 36.4777 | 1.5568 | 4.46 | 242.6 K | 8.85 M | |
| VNP | 5N Plus Inc | 5.86 | 0.25 | 4.46 | 110.8 K | 649.29 K | |
| EQX | Equinox Gold Corp | 9.4913 | 0.3996 | 4.4 | 1.79 M | 17.01 M | |
| CJ | Cardinal Energy Ltd | 4.7511 | 0.1999 | 4.39 | 799.3 K | 3.8 M | |
| TOU | Tourmaline Oil Corp | 56.7465 | 2.3569 | 4.33 | 3.12 M | 177.08 M | |
| GMIN | G Mining Ventures Corp | 20.31 | 0.84 | 4.31 | 1.03 M | 20.99 M | |
| TA-PE | TransAlta Corp Pref E | 15.2374 | 0.6204 | 4.24 | 500 | 7.62 K | |
| TPZ | Topaz Energy Corp | 21.5406 | 0.8758 | 4.24 | 579.1 K | 12.47 M | |
| CSU | Constellation Software Inc | 4542.4043 | 184.375 | 4.23 | 56.14 K | 255.03 M | |
| ARIS | Aris Gold Corporation | 7.43 | 0.30 | 4.21 | 1.38 M | 10.22 M | |
| IMG | Iamgold Corp | 10.02 | 0.40 | 4.16 | 4.33 M | 43.4 M | |
| MUX | Mcewen Mining Inc | 11.04 | 0.44 | 4.15 | 28.7 K | 316.85 K | |
| XTC | Exco Tech | 5.2263 | 0.2072 | 4.13 | 12.54 K | 65.52 K | |
| K | Kinross Gold Corp | 19.8071 | 0.7851 | 4.13 | 7.33 M | 145.16 M | |
| BNK | Big Banc Split Corp Cl A | 9.5791 | 0.3783 | 4.11 | 1.8 K | 17.24 K | |
| SXP | Supremex Inc | 3.2365 | 0.1271 | 4.09 | 6.4 K | 20.71 K | |
| SRV-UN | SIR Royalty Income Fund | 11.556 | 0.4531 | 4.08 | 2.4 K | 27.73 K | |
| NGEX | Ngex Minerals Ltd | 10.1915 | 0.396 | 4.04 | 166.2 K | 1.69 M | |
| DOL | Dollarama Inc | 161.2538 | 6.2611 | 4.04 | 1.2 M | 193.78 M | |
| LFE | Canadian Life Companies Split Corp | 4.2458 | 0.1648 | 4.04 | 35.9 K | 152.42 K | |
| WSP | WSP Global Inc | 238.9725 | 9.2742 | 4.04 | 249.02 K | 59.51 M | |
| WTE | Westshore Terminals Investment Corp | 23.0157 | 0.8903 | 4.02 | 113.69 K | 2.62 M | |
| MPC | Madison Pac Cl B | 4.4283 | 0.171 | 4.02 | 100 | 442.83 | |
| SAP | Saputo Inc | 24.7395 | 0.9481 | 3.99 | 1.33 M | 32.85 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.5406 | 0.2097 | 3.93 | 7.92 K | 43.88 K | |
| SSRM | Ssr Mining Inc | 14.80 | 0.56 | 3.93 | 662.7 K | 9.81 M | |
| WEF | Western Forest Products Inc | 12.00 | 0.45 | 3.9 | 6.29 K | 75.42 K | |
| QBTC | The Bitcoin Fund CAD | 115.41 | 4.32 | 3.89 | 13.4 K | 1.55 M | |
| DEER | DEER | 24.0237 | 0.8982 | 3.88 | 2.24 K | 53.79 K | |
| PET | Pet Valu Holdings Ltd | 25.7776 | 0.9631 | 3.88 | 64.5 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 668.21 | 597.8 B | 21.21 | 3.28 | 800 | 534.57 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.54 | 457.71 B | 0.44 | 3.36 | 67.2 K | 909.89 K |
| TCEHY | Tencent Holdings Limited | 57.40 | 454.01 B | 1.34 | 2.39 | 8.15 M | 467.69 M |
| RHHBF | Roche Holding AG | 313.125 | 392.12 B | 8.625 | 2.83 | 100 | 31.31 K |
| RHHBY | Roche Holding AG | 38.10 | 377.16 B | 1.24 | 3.36 | 3.41 M | 130.09 M |
| RHHVF | Roche Holding AG | 304.24 | 375.13 B | 8.69 | 2.94 | 21 K | 6.39 M |
| CICHY | China Construction Bank Corporation | 16.83 | 334.06 B | 1.03 | 6.52 | 121.8 K | 2.05 M |
| NVSEF | Novartis AG | 104.15 | 299.66 B | 1.70 | 1.66 | 233.2 K | 24.29 M |
| RYDAF | Royal Dutch Shell plc | 30.50 | 298.78 B | 0.40 | 1.33 | 2.1 K | 64.05 K |
| ACGBY | Agricultural Bank of China Limited | 14.38 | 294.27 B | 0.48 | 3.45 | 43.3 K | 622.65 K |
| NSRGF | Nestlé S.A | 104.50 | 263.75 B | 3.34 | 3.3 | 6.1 K | 637.45 K |
| NSRGY | Nestlé S.A | 105.70 | 263.5 B | 2.90 | 2.82 | 547.1 K | 57.83 M |
| LRLCY | L'Oréal S.A | 80.17 | 257.64 B | 2.08 | 2.66 | 173.9 K | 13.94 M |
| LRLCF | L'Oréal S.A | 402.47 | 253.64 B | 11.31 | 2.89 | 400 | 160.99 K |
| BABAF | Alibaba Group Holding Ltd | 13.755 | 250.07 B | 0.339 | 2.53 | 2.31 M | 31.79 M |
| BACHY | Bank of China Limited | 14.02 | 238.91 B | 0.87 | 6.62 | 101.3 K | 1.42 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 604.53 | 223.36 B | 14.53 | 2.46 | 2.55 K | 1.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.25 | 221.22 B | 3.19 | 2.7 | 634.6 K | 76.95 M |
| IDEXF | Industria de Diseño Textil S.A | 52.90 | 197.84 B | 1.65 | 3.22 | 6.6 K | 349.14 K |
| IDEXY | Industria de Diseño Textil S.A | 26.31 | 195.37 B | 0.79 | 3.1 | 558 K | 14.68 M |
| CMWAY | Commonwealth Bank of Australia | 98.99 | 194.4 B | 5.90 | 6.34 | 106 K | 10.49 M |
| ALIZY | Allianz SE | 37.63 | 186.99 B | 0.58 | 1.57 | 155.6 K | 5.86 M |
| NONOF | Novo Nordisk A/S | 64.44 | 175.93 B | 3.34 | 5.47 | 22.7 K | 1.46 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.11 | 166.7 B | 1.58 | 5.96 | 24.7 K | 694.32 K |
| IBDRY | Iberdrola S.A | 68.01 | 164.73 B | 2.64 | 4.04 | 162 K | 11.02 M |
| IBDSF | Iberdrola S.A | 16.75 | 164.6 B | 0.32 | 1.95 | 16.7 K | 279.73 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.50 | 164.3 B | 1.66 | 2.73 | 308.6 K | 19.29 M |
| BCDRF | Banco Santander S.A | 6.50 | 162.51 B | 0.30 | 4.84 | 1 K | 6.5 K |
| ATEYY | Advantest Corporation | 39.41 | 161.5 B | 0.43 | 1.1 | 474.3 K | 18.69 M |
| DBSDF | DBS Group Holdings Ltd | 30.31 | 159.66 B | 1.92 | 6.76 | 12.8 K | 387.97 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.63 | 159.53 B | 0.492 | 0.96 | 2.9 K | 149.73 K |
| ABLZF | ABB Ltd | 50.62 | 158.38 B | 1.78 | 3.64 | 2.4 K | 121.49 K |
| SBGSF | Schneider Electric S.E | 229.00 | 158.29 B | 7.80 | 3.53 | 700 | 160.3 K |
| SBGSY | Schneider Electric S.E | 45.85 | 157.18 B | 1.33 | 2.99 | 593 K | 27.19 M |
| HESAY | Hermès International Société en commandite par actions | 266.40 | 153.49 B | 7.71 | 2.98 | 132.2 K | 35.22 M |
| SFTBY | SoftBank Group Corp | 23.31 | 152.96 B | 1.33 | 6.05 | 1.21 M | 28.1 M |
| HESAF | Hermès International Société en commandite par actions | 2655.05 | 152.89 B | 73.29 | 2.84 | 100 | 265.51 K |
| SFTBF | SoftBank Group Corp | 44.97 | 150.01 B | 2.68 | 6.34 | 10.7 K | 481.18 K |
| HTHIY | Hitachi Ltd | 22.57 | 140.84 B | 1.53 | 7.27 | 771.9 K | 17.42 M |
| HTHIF | Hitachi Ltd | 23.08 | 140.49 B | 2.11 | 10.06 | 5.1 K | 117.71 K |
| DTEGF | Deutsche Telekom AG | 35.62 | 139.72 B | 0.98 | 2.83 | 2.5 K | 89.05 K |
| TOELF | Tokyo Electron Limited | 133.41 | 139.7 B | 6.72 | 5.3 | 1.1 K | 146.75 K |
| RYCEF | Rolls-Royce Holdings plc | 9.12 | 138.09 B | 0.12 | 1.33 | 81.4 K | 742.37 K |
| RYCEY | Rolls-Royce Holdings plc | 9.30 | 137.68 B | 0.20 | 2.2 | 2.13 M | 19.83 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.80 | 133.72 B | 1.70 | 15.32 | 357 | 4.57 K |
| AIQUF | L'Air Liquide S.A | 193.63 | 130.7 B | 7.04 | 3.77 | 1.2 K | 232.36 K |
| AIQUY | L'Air Liquide S.A | 38.89 | 130.12 B | 1.36 | 3.62 | 303.4 K | 11.8 M |
| SMEGF | Siemens Energy AG | 62.35 | 125.75 B | 4.032 | 6.91 | 1.2 K | 74.82 K |
| UNCFF | UniCredit S.p.A | 54.13 | 124.89 B | 0.72 | 1.35 | 28.1 K | 1.52 M |
| UNCRY | UniCredit S.p.A. | 27.12 | 123.94 B | 0.70 | 2.65 | 654.2 K | 17.74 M |
| CFRHF | Compagnie Financière Richemont SA | 170.50 | 119.94 B | 2.75 | 1.64 | 500 | 85.25 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.05 | 118.51 B | 0.49 | 4.64 | 262.1 K | 2.9 M |
| CFRUY | Compagnie Financière Richemont SA | 17.03 | 118.47 B | 0.48 | 2.9 | 821.3 K | 13.99 M |
| CSUAY | China Shenhua Energy Company Limited | 16.02 | 118.1 B | 0.52 | 3.35 | 60.8 K | 974.02 K |
| STOHF | Equinor ASA | 22.90 | 115.35 B | 0.436 | 1.94 | 400 | 9.16 K |
| ZURVY | Zurich Insurance Group AG | 35.00 | 113.4 B | 1.02 | 3 | 96.1 K | 3.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.77 | 113.17 B | 0.93 | 3.34 | 303.4 K | 8.73 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.65 | 112.15 B | 0.03 | 0.65 | 97 | 451.05 |
| TKOMF | Tokio Marine Holdings Inc | 36.16 | 106.12 B | 2.04 | 5.98 | 1.4 K | 50.62 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.29 | 105.42 B | 1.14 | 15.94 | 49 K | 406.21 K |
| TKOMY | Tokio Marine Holdings Inc | 34.88 | 103.84 B | 1.00 | 2.95 | 466.2 K | 16.26 M |
| ESOCF | Enel SpA | 8.00 | 103.5 B | 0.55 | 7.38 | 6.4 K | 51.2 K |
| ENLAY | Enel SpA | 8.03 | 102.95 B | 0.23 | 2.95 | 849.5 K | 6.82 M |
| AAIGF | AIA Group Limited | 6.36 | 101.12 B | 0.14 | 2.25 | 708.2 K | 4.5 M |
| ITOCF | ITOCHU Corporation | 46.00 | 100.04 B | 2.40 | 5.5 | 14.9 K | 685.4 K |
| AAGIY | AIA Group Limited | 26.17 | 99.4 B | 0.40 | 1.55 | 1.07 M | 28.08 M |
| ITOCY | ITOCHU Corporation | 92.21 | 99.3 B | 3.28 | 3.69 | 236.8 K | 21.84 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.21 | 98.02 B | 0.41 | 1.8 | 142.5 K | 3.31 M |
| AXAHY | AXA SA | 43.08 | 97.22 B | 0.87 | 2.06 | 192.9 K | 8.31 M |
| GLAXF | GlaxoSmithKline plc | 17.32 | 96.17 B | 1.0175 | 6.24 | 31.3 K | 542.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 272.75 | 95.34 B | 4.25 | 1.58 | 700 | 190.93 K |
| AXAHF | AXA SA | 42.26 | 94.86 B | 1.22 | 2.97 | 2.7 K | 114.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.97 | 94.46 B | 4.65 | 3.44 | 66.9 K | 9.36 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.84 | 94.29 B | 0.09 | 1.89 | 22.7 K | 109.87 K |
| ATLKY | Atlas Copco AB | 15.48 | 93.33 B | 0.49 | 3.27 | 609.8 K | 9.44 M |
| ATLPF | Atlas Copco AB | 15.1593 | 92.69 B | 1.0393 | 7.36 | 7.66 K | 116.04 K |
| XIACY | Xiaomi Corporation | 28.93 | 92.59 B | 1.29 | 4.67 | 934.3 K | 27.03 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.54 | 91.86 B | 0.36 | 2.96 | 2.77 K | 34.74 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.06 | 91.78 B | 1.32 | 3.24 | 10.6 K | 445.84 K |
| XIACF | Xiaomi Corporation | 5.78 | 91.1 B | 0.11 | 1.94 | 75 K | 433.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.50 | 89.22 B | 0.58 | 2.33 | 409.3 K | 10.44 M |
| MITSY | Mitsui & Co. Ltd | 368.19 | 89.12 B | 17.01 | 4.84 | 22.5 K | 8.28 M |
| MITSF | Mitsui & Co. Ltd | 18.82 | 89.03 B | 0.72 | 3.98 | 7.2 K | 135.5 K |
| CHDRY | Christian Dior SE | 136.005 | 88.76 B | 1.559 | 1.16 | 9 | 1.22 K |
| INGVF | ING Groep N.V | 17.82 | 88.07 B | 0.35 | 2 | 2 K | 35.64 K |
| NABZY | National Australia Bank Limited | 10.61 | 86.82 B | 0.46 | 4.53 | 713.9 K | 7.57 M |
| NGGTF | National Grid plc | 13.63 | 84.5 B | 0.73 | 5.66 | 33.4 K | 455.24 K |
| ANZGY | ANZGY | 17.03 | 84.1 B | 0.22 | 1.31 | 395.7 K | 6.74 M |
| BYDDF | BYD Company Limited | 48.09 | 83.75 B | 1.44 | 3.09 | 310.7 K | 14.94 M |
| BYDDY | BYD Company Limited | 96.33 | 83.15 B | 5.97 | 6.61 | 1.01 M | 97.22 M |
| JAPAY | Japan Tobacco Inc | 14.253 | 82.59 B | 0.393 | 2.84 | 248.4 K | 3.54 M |
| PROSY | Prosus N.V | 8.26 | 81.93 B | 0.15 | 1.85 | 5.33 M | 44 M |
| BAESF | BAE Systems plc | 22.00 | 81.65 B | 0.76 | 3.58 | 63.3 K | 1.39 M |
| BAESY | BAE Systems plc | 89.13 | 81.21 B | 3.62 | 4.23 | 273.1 K | 24.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 646.64 | 80.87 B | 21.68 | 3.47 | 400 | 258.66 K |
| PROSF | Prosus N.V | 40.10 | 80.57 B | 0.65 | 1.65 | 600 | 24.06 K |
| ATLCY | Atlas Copco AB | 13.64 | 80.55 B | 0.43 | 3.26 | 73.1 K | 997.08 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.84 | 80.21 B | 0.36 | 2.88 | 616.5 K | 7.92 M |
| GLCNF | Glencore plc | 3.38 | 79.57 B | 0.26 | 8.33 | 110.5 K | 373.49 K |
| GLNCY | Glencore plc | 6.82 | 78.75 B | 0.50 | 7.91 | 2.17 M | 14.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.4005 | 0.8801 | 25 | 200 | 880.1 | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | 1.375 | 24.44 | 2.54 M | 17.78 M | |
| FDR | Flinders Resources Limited | 5.75 | 0.60 | 11.65 | 423.27 K | 2.43 M | |
| GORO | Goldgroup Mining Inc. | 3.44 | 0.32 | 10.26 | 107.72 K | 370.57 K | |
| MKO | Mako Mining Corp | 4.44 | 0.27 | 6.47 | 219.2 K | 973.25 K | |
| MFG | Mayfair Gold Corp | 3.50 | 0.20 | 6.06 | 121.8 K | 426.3 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.20 | 3.64 | 200 | 1.14 K | |
| RX | BioSyent Inc | 10.1922 | 0.3541 | 3.6 | 100 | 1.02 K | |
| TOI | Topicus.com Inc | 145.00 | 4.80 | 3.42 | 27.2 K | 3.94 M | |
| ARTG | Artemis Gold Inc | 18.79 | 0.54 | 2.96 | 529.6 K | 9.95 M | |
| NU | NeutriSci International Inc | 10.55 | 0.30 | 2.93 | 55.38 M | 584.28 M | |
| LMN | Lumine Group Inc. | 39.36 | 0.96 | 2.5 | 51.3 K | 2.02 M | |
| SCAN | Liberty Defense Holdings Ltd | 29.25 | 0.45 | 1.56 | 1.56 K | 45.51 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.05 | 1.54 | 35.3 K | 116.49 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.10 | 1.19 | 4.91 K | 41.69 K | |
| SPRX | Sparx Technology Inc | 19.57 | 0.19 | 0.98 | 35.5 K | 694.79 K | |
| VCI | Vitreous Glass Inc | 4.9073 | 0.0467 | 0.96 | 1.1 K | 5.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | 0.03 | 0.71 | 119.4 K | 506.26 K |