Gainer Valuations for 15 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7935 | 63.54 B | 5.2497 | 2.39 | 1.75 M | 393.23 M |
| EQX | Equinox Gold Corp | 6.9535 | 11.67 B | 0.05 | 0.72 | 7.77 M | 54 M |
| GSAT | Globalstar | 19.71 | 10.85 B | 0.17 | 0.87 | 318.5 K | 6.28 M |
| PRK | Park National Corp | 139.8375 | 3.2 B | 2.2224 | 1.61 | 34.6 K | 4.84 M |
| TMP | Tompkinstrustco | 55.2152 | 1.43 B | 0.5392 | 0.99 | 38 K | 2.1 M |
| ESBA | Empire State Realty Op LP | 6.9247 | 1.38 B | 0.049 | 0.71 | 400 | 2.77 K |
| IE | Ivanhoe Electric Inc | 6.48 | 1.23 B | 1.43 | 28.32 | 3.86 M | 25 M |
| REPX | Riley Exploration Permian Inc | 22.9061 | 1.02 B | 0.302 | 1.34 | 103.11 K | 2.36 M |
| OBE | Obsidian Energy Ltd | 4.78 | 697.28 M | 0.05 | 1.06 | 448.17 K | 2.14 M |
| BHB | Bar Harbor Bankshares | 26.9448 | 690.09 M | 0.3457 | 1.3 | 36.4 K | 980.79 K |
| CTGO | Contango Ore Inc | 13.97 | 458.14 M | 1.63 | 13.21 | 248.4 K | 3.47 M |
| CIX | Compx International Inc | 22.8335 | 436.22 M | 4.4544 | 24.24 | 31.1 K | 710.03 K |
| UAMY | U S Antimony Corp | 3.26 | 431.05 M | 0.12 | 3.82 | 8.52 M | 27.79 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6945 | 370.6 M | 0.1112 | 1.47 | 287.1 K | 2.21 M |
| CMCL | Caledonia Mining Cp | 13.2137 | 367.75 M | 0.5656 | 4.47 | 129.4 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 4.24 | 363 M | 0.11 | 2.66 | 173.01 K | 733.58 K |
| IDR | Idaho Strategic Resources | 18.18 | 300.7 M | 0.76 | 4.36 | 289.63 K | 5.27 M |
| FRD | Friedman Industries Inc | 15.9474 | 296.09 M | 0.3667 | 2.35 | 9.8 K | 156.28 K |
| SEG | Seaport Entertainment Group Inc | 18.91 | 291.67 M | 0.17 | 0.91 | 54.3 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3037 | 280.76 M | 0.0844 | 0.92 | 110.4 K | 1.03 M |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | 0.70 | 5 | 1.2 K | 17.68 K |
| ACU | Acme United Corp | 39.79 | 266.45 M | 1.1327 | 2.93 | 12.4 K | 493.4 K |
| BKTI | Bk Technologies Inc | 47.84 | 259.03 M | 2.11 | 4.61 | 56.9 K | 2.72 M |
| INFU | Infusystems Holdings | 5.03 | 254.94 M | 0.03 | 0.6 | 97.3 K | 489.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0885 | 240.14 M | 0.1004 | 1.26 | 80.9 K | 654.36 K |
| INTT | Intest Corp | 6.06 | 188.28 M | 0.14 | 2.36 | 57.1 K | 346.03 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0916 | 158.16 M | 0.1197 | 1.5 | 51.5 K | 416.72 K |
| ESP | Espey Mfg. & Electronics | 28.1132 | 157.64 M | 0.5482 | 1.99 | 5.7 K | 160.25 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 135.8 M | 1.49 | 2.46 | 11.6 K | 719.2 K |
| LGCY | Legacy Education Inc | 6.37 | 120.7 M | 0.20 | 3.24 | 28.4 K | 180.91 K |
| OPHC | Optimumbank Hlds | 3.90 | 115.82 M | 0.09 | 2.36 | 4.01 K | 15.65 K |
| GLU | Gabelli Global Utility | 14.7837 | 109.17 M | 0.3479 | 2.41 | 12.7 K | 187.75 K |
| LUD | Luda Technology Group Limited | 4.06 | 91.44 M | 0.15 | 3.84 | 5.6 K | 22.74 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.28 | 4.43 | 2.8 K | 18.48 K |
| BHM | Bluerock Homes Trust Inc | 9.768 | 82.84 M | 0.0574 | 0.59 | 6 K | 58.61 K |
| MHH | Mastech Holdings Inc | 7.90 | 75.2 M | 0.30 | 3.95 | 13.6 K | 107.44 K |
| APT | Alpha Pro Tech | 4.29 | 56.75 M | 0.04 | 0.94 | 16.73 K | 71.76 K |
| MYO | Myomo Inc | 4.48 | 50.7 M | 0.03 | 0.67 | 218.9 K | 980.67 K |
| COHN | Cohen & CO Inc | 5.3023 | 32.26 M | 0.2244 | 4.42 | 8.86 K | 46.96 K |
| PAPL | Pineapple Financial Inc | 5.95 | 24.04 M | 0.25 | 4.39 | 1.07 K | 6.34 K |
| CKX | Ckx Lands | 10.90 | 21.35 M | 0.10 | 0.93 | 900 | 9.81 K |
| MCRP | Micropolis Holding Company | 3.13 | 14.6 M | 0.18 | 6.1 | 54.4 K | 170.27 K |
| ACCS | Access Newswire Inc | 8.50 | 13.59 M | 0.10 | 1.19 | 3.24 K | 27.57 K |
| CVR | Chicago Rivet & Machine Company | 9.1262 | 9.82 M | 0.1584 | 1.77 | 1.6 K | 14.6 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.64 M | 0.08 | 2.67 | 1.41 K | 4.34 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.20 | 5.41 | 35.19 K | 137.24 K |
| CLDI | Calidi Biotherapeutics Inc | 5.82 | 2.75 M | 0.612 | 11.75 | 31.4 K | 182.75 K |
| TOPS | Top Ships Inc | 5.78 | 2.42 M | 0.04 | 0.7 | 6.6 K | 38.15 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.46 | 0.56 | 3.52 | 440 | 7.24 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7707 | 0.3439 | 1.97 | 3.1 K | 55.09 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.61 | 0.2819 | 1.32 | 931 | 20.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.51 | 0.205 | 1.26 | 1.11 K | 18.31 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.4888 | 0.1521 | 0.65 | 1 K | 23.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7524 | 0.2112 | 0.65 | 1.1 K | 36.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.85 | 0.1034 | 0.52 | 299 | 5.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.1736 | 4.99 T | 1.4897 | 1.35 | 228.97 M | 25.68 B |
| TSLA | Tesla Inc | 254.11 | 1.58 T | 1.76 | 0.7 | 79.59 M | 20.23 B |
| AMD | Advanced Micro Devices | 95.29 | 789.95 B | 0.79 | 0.84 | 28.12 M | 2.68 B |
| ASML | ASML Holding N.V. ADR | 677.2313 | 598.22 B | 10.2007 | 1.53 | 2.11 M | 1.43 B |
| PLTR | Palantir Technologies Inc | 98.40 | 421.5 B | 5.78 | 6.24 | 118.46 M | 11.66 B |
| AMAT | Applied Materials | 144.1604 | 303.09 B | 0.9119 | 0.64 | 5.26 M | 758.27 M |
| LRCX | Lam Research Corp | 67.9422 | 288.73 B | 0.5758 | 0.85 | 10.67 M | 725.23 M |
| PANW | Palo Alto Networks Inc | 173.55 | 286.62 B | 3.57 | 2.1 | 4.15 M | 719.79 M |
| NFLX | Netflix Inc | 97.628 | 264.08 B | 4.50 | 4.83 | 77.12 M | 7.53 B |
| CRWD | Crowdstrike Holdings Inc | 392.80 | 250.54 B | 14.14 | 3.73 | 5.2 M | 2.04 B |
| LIN | Linde Plc | 444.9681 | 234.84 B | 4.8742 | 1.11 | 2.32 M | 1.03 B |
| KLAC | K L A-Tencor Corp | 671.1216 | 203.84 B | 6.193 | 0.93 | 790.4 K | 530.45 M |
| ADI | Analog Devices | 176.8335 | 203.42 B | 0.9258 | 0.53 | 3.04 M | 536.85 M |
| SHOP | Shopify Inc | 83.91 | 185.01 B | 1.14 | 1.38 | 6.99 M | 586.23 M |
| TMUS | T-Mobile US | 262.2296 | 163.56 B | 4.0016 | 1.55 | 3.13 M | 820.91 M |
| MRVL | Marvell Technology Inc | 53.2029 | 154.55 B | 1.0577 | 2.03 | 11.3 M | 601.05 M |
| VRTX | Vertex Pharmaceutic | 500.49 | 134.53 B | 4.66 | 0.94 | 1.03 M | 515.86 M |
| BKNG | Booking Holdings Inc | 183.0943 | 120.63 B | 2.2071 | 1.22 | 5.39 M | 987.34 M |
| ABNB | Airbnb Inc Class A | 114.64 | 99.97 B | 1.42 | 1.25 | 5.18 M | 594.11 M |
| FTNT | Fortinet Inc | 99.20 | 94 B | 2.35 | 2.43 | 3.58 M | 355.54 M |
| CEG | Constellation Energy Corp | 207.3689 | 93.32 B | 1.7114 | 0.83 | 1.99 M | 411.83 M |
| CDNS | Cadence Design Systems, Inc. | 264.31 | 88.83 B | 3.75 | 1.44 | 1.86 M | 490.88 M |
| SNPS | Synopsys Inc | 425.65 | 88.7 B | 3.67 | 0.87 | 1.02 M | 432.49 M |
| MELI | MercadoLibre Inc | 2118.3201 | 84.27 B | 81.2001 | 3.99 | 424.73 K | 899.7 M |
| CMCSA | Comcast Corporation | 30.8861 | 84.05 B | 0.2245 | 0.73 | 19.2 M | 592.87 M |
| APP | AppLovin Corporation | 245.47 | 82.16 B | 9.40 | 3.98 | 6.78 M | 1.67 B |
| DDOG | Datadog Inc | 92.55 | 79.18 B | 0.67 | 0.73 | 3.82 M | 353.95 M |
| WBD | Discovery Inc Series A | 8.25 | 77.6 B | 0.23 | 2.87 | 38.58 M | 318.27 M |
| NXPI | Nxp Semiconductors | 168.4195 | 66.24 B | 1.0598 | 0.63 | 1.92 M | 324.07 M |
| MPWR | Monolithic Power Sys | 540.1456 | 65.28 B | 5.4089 | 1.01 | 634.4 K | 342.67 M |
| LITE | Lumentum Hld | 52.69 | 61.61 B | 0.33 | 0.63 | 1.9 M | 99.95 M |
| NDAQ | Nasdaq Inc | 72.2908 | 59.79 B | 0.3853 | 0.54 | 1.61 M | 116.23 M |
| NTRA | Natera Inc | 151.74 | 56.02 B | 3.29 | 2.22 | 828 K | 125.64 M |
| ADSK | Autodesk Inc | 265.34 | 52.73 B | 4.63 | 1.78 | 1.08 M | 287.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4024 | 52.42 B | 0.3431 | 0.93 | 5.1 M | 190.76 M |
| FITB | Fifth Third Bancorp | 33.8554 | 48.91 B | 0.4537 | 1.36 | 5.29 M | 179.07 M |
| TEAM | Atlassian | 207.25 | 48.36 B | 6.26 | 3.11 | 2.25 M | 465.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.70 | 47.74 B | 5.34 | 3.03 | 1.92 M | 349.32 M |
| FER | Ferrovial Se | 44.2153 | 41.36 B | 0.3638 | 0.83 | 121 K | 5.35 M |
| NBIS | Nebius Group N.V. | 21.33 | 41.22 B | 0.60 | 2.89 | 4.68 M | 99.86 M |
| COHR | Coherent Inc | 56.54 | 40.86 B | 0.40 | 0.71 | 4.29 M | 242.7 M |
| ALAB | Astera Labs Inc | 60.08 | 40.53 B | 0.67 | 1.13 | 2.32 M | 139.16 M |
| ZS | Zscaler Inc | 204.64 | 36.7 B | 5.20 | 2.61 | 1.77 M | 362.46 M |
| TTWO | Take-Two Interactive Software | 214.60 | 36.46 B | 1.65 | 0.77 | 1.27 M | 272 M |
| VOD | Vodafone Grp Plc ADR | 8.6957 | 36.19 B | 0.1432 | 1.67 | 10.89 M | 94.69 M |
| ERIC | Ericsson ADR | 7.8093 | 35.29 B | 0.60 | 8.32 | 46.51 M | 363.24 M |
| UAL | United Airlines Holdings Inc | 67.00 | 34.83 B | 1.31 | 1.99 | 13.05 M | 874.36 M |
| RKLB | Rocket Lab USA Inc | 21.07 | 34.8 B | 1.94 | 10.14 | 30.43 M | 641.25 M |
| EXPE | Expedia Group Inc | 150.3656 | 34.3 B | 2.341 | 1.58 | 1.43 M | 214.62 M |
| GMAB | Genmab A/S ADR | 19.51 | 34.14 B | 0.19 | 0.98 | 1.83 M | 35.63 M |
| AXON | Axon Enterprise Inc | 578.42 | 33.84 B | 3.59 | 0.62 | 330.6 K | 191.23 M |
| FLEX | Flextronics Intl Ltd | 31.37 | 32.55 B | 0.72 | 2.35 | 2.66 M | 83.51 M |
| HBAN | Huntington Bcshs | 12.9036 | 31.96 B | 0.2407 | 1.9 | 14.99 M | 193.4 M |
| DXCM | Dexcom | 69.23 | 31.31 B | 1.84 | 2.73 | 4.62 M | 319.5 M |
| CPRT | Copart Inc | 60.45 | 28.77 B | 0.62 | 1.04 | 4.79 M | 289.28 M |
| CTSH | Cognizant Tech Sol | 70.0103 | 28.53 B | 0.4421 | 0.64 | 5.62 M | 393.66 M |
| FOXA | Fox Corp Cl A | 49.5872 | 28.29 B | 0.525 | 1.07 | 4.28 M | 212.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0087 | 28.28 B | 0.5663 | 1.3 | 714.26 K | 31.43 M |
| ON | On Semiconductor | 35.85 | 28.26 B | 0.23 | 0.65 | 6.71 M | 240.49 M |
| VRSN | Verisign Inc | 247.1464 | 28.16 B | 2.9729 | 1.22 | 764.02 K | 188.83 M |
| TW | Tradeweb Markets Inc | 133.0725 | 27.16 B | 2.3605 | 1.81 | 1.01 M | 133.76 M |
| ZM | Zoom Video Communications Cl A | 72.40 | 26.8 B | 0.42 | 0.58 | 1.92 M | 138.78 M |
| FCNCA | First Citizens Bancs | 1690.8147 | 25.8 B | 24.5966 | 1.48 | 99.4 K | 168.07 M |
| FOX | Fox Corp Cl B | 45.8603 | 25.14 B | 0.2969 | 0.65 | 803.6 K | 36.85 M |
| CASY | Casey's General Stor | 462.4587 | 24.59 B | 3.6148 | 0.79 | 460.42 K | 212.92 M |
| AFRM | Affirm Holdings Inc Cl A | 41.59 | 24.28 B | 0.81 | 1.99 | 4.92 M | 204.42 M |
| FWONK | Liberty Media F1 Series K | 80.26 | 23.96 B | 1.77 | 2.26 | 1.04 M | 83.36 M |
| LPLA | Lpl Financial Hld | 312.753 | 23.31 B | 3.0597 | 0.99 | 454.9 K | 142.27 M |
| SYM | Symbotic Inc | 20.76 | 22.71 B | 0.35 | 1.71 | 993.1 K | 20.62 M |
| FWONA | Liberty Media F1 Series A | 73.19 | 22.02 B | 1.49 | 2.08 | 99 K | 7.25 M |
| SOFI | SoFi Technologies Inc | 10.94 | 21.74 B | 0.12 | 1.11 | 38.61 M | 422.35 M |
| EXE | Expand Energy Corporation | 101.0826 | 20.77 B | 1.2705 | 1.27 | 2.29 M | 231.6 M |
| SMCI | Super Micro Computer | 33.48 | 20.62 B | 0.36 | 1.09 | 27.66 M | 926.1 M |
| RGLD | Royal Gold Inc | 183.3949 | 19.57 B | 3.1722 | 1.76 | 608.2 K | 111.54 M |
| TPG | Tpg Inc Cl A | 44.81 | 18.9 B | 0.29 | 0.65 | 1.3 M | 58.41 M |
| TSEM | Tower Semiconductor | 35.04 | 18.51 B | 0.70 | 2.04 | 364.3 K | 12.77 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 18.24 B | 0.266 | 1.69 | 2.55 M | 40.88 M |
| EWBC | East West Bancorp | 73.8673 | 18.14 B | 1.3739 | 1.9 | 1.11 M | 82.26 M |
| EXEL | Exelixis Inc | 36.54 | 17.92 B | 0.80 | 2.24 | 2.24 M | 81.97 M |
| GEN | Gen Digital Inc | 24.3296 | 17.78 B | 0.1276 | 0.53 | 2.92 M | 71.16 M |
| NTNX | Nutanix Inc | 62.85 | 17.5 B | 2.46 | 4.07 | 2.49 M | 156.24 M |
| TLN | Talen Energy Corporation | 202.93 | 16.9 B | 2.70 | 1.35 | 541 K | 109.79 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 16.76 B | 1.27 | 1.34 | 1.77 M | 169.98 M |
| PAAS | Pan Amer Silver Corp | 27.0633 | 15.88 B | 0.276 | 1.03 | 3.48 M | 94.07 M |
| VNOM | Viper Energy LP | 36.1009 | 15.87 B | 0.5493 | 1.55 | 973.54 K | 35.15 M |
| PNFP | Pinnacle Finl Ptnrs | 93.1534 | 15.55 B | 2.1324 | 2.34 | 1.52 M | 141.46 M |
| HTHT | Huazhu Group Ltd ADR | 34.1707 | 15.43 B | 1.2822 | 3.9 | 3.09 M | 105.45 M |
| DOCU | Docusign Inc | 77.49 | 15.02 B | 2.23 | 2.96 | 2.43 M | 188.41 M |
| JAZZ | Jazz Pharma Plc | 102.91 | 14.91 B | 1.16 | 1.14 | 1.24 M | 127.98 M |
| MANH | Manhattan Assoc | 164.35 | 14.81 B | 1.74 | 1.07 | 568.89 K | 93.5 M |
| CHTR | Charter Communications | 343.18 | 14.79 B | 2.78 | 0.82 | 1.04 M | 357.52 M |
| CG | The Carlyle Group | 36.0193 | 14.57 B | 0.3702 | 1.04 | 4.93 M | 177.47 M |
| CHKP | Check Point Software | 224.47 | 14.53 B | 4.37 | 1.99 | 809.99 K | 181.82 M |
| ARCC | Ares Capital Corp | 18.3649 | 13.73 B | 0.1365 | 0.75 | 5.53 M | 101.62 M |
| SITM | Sitime Corp | 138.24 | 13.33 B | 1.00 | 0.73 | 184.4 K | 25.49 M |
| TIGO | Millicom International Cellular S.A. | 26.9605 | 13 B | 1.2107 | 4.7 | 921.3 K | 24.84 M |
| GRAB | Grab Holdings Limited Cl A | 4.06 | 12.76 B | 0.08 | 2.01 | 17.98 M | 73.01 M |
| CSGP | Costar Group Inc | 80.51 | 12.6 B | 0.98 | 1.23 | 2.6 M | 209.01 M |
| SMTC | Semtech Corp | 27.30 | 11.89 B | 0.30 | 1.11 | 1.59 M | 43.51 M |
| GLPI | Gaming & Leisure | 45.6241 | 11.73 B | 0.3552 | 0.78 | 1.16 M | 53.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.6847 | 2.1 T | 1.4744 | 0.96 | 14.31 M | 2.23 B |
| MA | Mastercard Inc | 515.2258 | 563.81 B | 4.8995 | 0.96 | 2.21 M | 1.14 B |
| BAC | Bank of America Corporation | 37.1543 | 343.78 B | 1.2909 | 3.6 | 84.68 M | 3.15 B |
| PM | Philip Morris International Inc | 154.6116 | 324.24 B | 2.4145 | 1.59 | 6.01 M | 928.78 M |
| MS | Morgan Stanley | 106.9788 | 291.23 B | 1.2883 | 1.22 | 6 M | 642.28 M |
| HSBC | HSBC Holdings Plc ADR | 49.587 | 288.95 B | 1.0927 | 2.25 | 2.59 M | 128.47 M |
| SAP | SAP Ag ADR | 255.1768 | 265.82 B | 2.3671 | 0.94 | 893.9 K | 228.1 M |
| BML-PH | Bank of America Corporation | 19.70 | 261.43 B | 0.122 | 0.62 | 9.66 K | 190.22 K |
| GS | Goldman Sachs Group | 497.5816 | 260.92 B | 3.8306 | 0.78 | 2.5 M | 1.24 B |
| BML-PG | Bank of America Corporation | 19.8329 | 258.17 B | 0.2581 | 1.32 | 4.72 K | 93.55 K |
| WFC | Wells Fargo & Company | 62.8097 | 256.75 B | 1.4014 | 2.28 | 20.9 M | 1.31 B |
| BAC-PB | Bank of America Corporation | 22.6992 | 253.07 B | 0.1207 | 0.53 | 120.17 K | 2.73 M |
| BAC-PK | Bank of America Corporation | 22.3454 | 252.01 B | 0.1224 | 0.55 | 67.11 K | 1.5 M |
| GEV | GE Vernova Inc | 327.5907 | 243.03 B | 6.2416 | 1.94 | 1.64 M | 535.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5632 | 239.41 B | 0.2142 | 1.89 | 5 M | 57.84 M |
| IBM | International Business Machines | 234.8617 | 236.32 B | 1.6002 | 0.69 | 3.36 M | 790 M |
| BAC-PE | Bank of America Corporation | 19.8843 | 229.4 B | 0.1749 | 0.89 | 14.43 K | 286.85 K |
| TM | Toyota Motor Corp Ltd | 174.24 | 227.32 B | 2.24 | 1.3 | 427.8 K | 74.54 M |
| AXP | American Express Company | 255.1851 | 218.26 B | 2.4543 | 0.97 | 3.51 M | 895.47 M |
| C | Citigroup Inc | 62.4049 | 203.11 B | 1.0768 | 1.76 | 24.74 M | 1.54 B |
| SHOP | Shopify Inc | 83.91 | 186.48 B | 1.14 | 1.38 | 6.99 M | 586.23 M |
| WELL | Welltower Inc | 144.1947 | 176.92 B | 0.9837 | 0.69 | 1.93 M | 278.36 M |
| PFE | Pfizer Inc | 20.5817 | 170.99 B | 0.2935 | 1.45 | 51.81 M | 1.07 B |
| SAN | Banco Santander ADR | 6.4948 | 163.5 B | 0.202 | 3.21 | 7.71 M | 50.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3685 | 149.78 B | 0.4722 | 3.66 | 2.46 M | 32.82 M |
| SONY | Sony Group Corp ADR | 22.8428 | 148.27 B | 0.2315 | 1.02 | 2.64 M | 60.21 M |
| T | American Telephone and Telegraph Inc. | 27.50 | 144.09 B | 0.30 | 1.1 | 25.72 M | 707.34 M |
| BX | Blackstone Inc | 127.9576 | 141.27 B | 2.9417 | 2.35 | 6.22 M | 796.43 M |
| UBER | Uber Technologies Inc | 74.02 | 136.03 B | 0.92 | 1.26 | 13.79 M | 1.02 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.76 | 132 B | 0.1428 | 1.13 | 2.1 M | 26.74 M |
| BTI | British American Tobacco Industries ADR | 39.9446 | 130.88 B | 0.2926 | 0.74 | 4.73 M | 188.94 M |
| COF | Capital One Financial Corp | 161.3439 | 128.04 B | 1.0063 | 0.63 | 2.73 M | 441.18 M |
| MO | Altria Group | 57.52 | 127.98 B | 0.39 | 0.68 | 6.38 M | 367.21 M |
| SPOT | Spotify Technology S.A. | 572.39 | 123.37 B | 23.22 | 4.23 | 2.28 M | 1.31 B |
| BP | BP Plc ADR | 25.70 | 122.57 B | 0.2834 | 1.12 | 10.15 M | 260.73 M |
| BMO | Bank of Montreal | 88.3409 | 119.35 B | 0.467 | 0.53 | 513.1 K | 45.33 M |
| HDB | Hdfc Bank Ltd ADR | 33.7015 | 118.54 B | 0.9857 | 3.01 | 9.28 M | 312.9 M |
| MFG | Mizuho Financial Group ADR | 4.7621 | 115.17 B | 0.0986 | 2.11 | 6.81 M | 32.44 M |
| NOW | Servicenow Inc | 816.50 | 113.3 B | 16.68 | 2.09 | 1.74 M | 1.42 B |
| ENB | Enbridge Inc | 41.8424 | 109.08 B | 0.2457 | 0.59 | 3.21 M | 134.49 M |
| IBN | Icici Bank Ltd ADR | 31.61 | 108.18 B | 0.5755 | 1.85 | 5.81 M | 183.57 M |
| SNOW | Snowflake Inc Class A | 146.54 | 104.09 B | 1.99 | 1.38 | 2.39 M | 350.38 M |
| GSK | Glaxosmithkline Plc ADR | 34.3093 | 97.57 B | 0.3846 | 1.13 | 3.7 M | 126.96 M |
| NET | Cloudflare Inc Cl A | 109.14 | 97.43 B | 2.02 | 1.89 | 2.02 M | 219.93 M |
| USB | U.S. Bancorp | 37.0578 | 93.31 B | 0.4125 | 1.13 | 11.72 M | 434.22 M |
| VRT | Vertiv Holdings Llc. | 72.71 | 90.86 B | 1.14 | 1.59 | 6.19 M | 450.1 M |
| KKR | KKR & Co. LP | 103.5827 | 88.66 B | 1.0932 | 1.07 | 4.53 M | 469.39 M |
| WMB | Williams Companies | 56.6834 | 88.64 B | 1.1425 | 2.06 | 5.44 M | 308.36 M |
| ING | ING Groep N.V. ADR | 17.3647 | 87.79 B | 0.2435 | 1.42 | 2.21 M | 38.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1375 | 86.21 B | 0.2027 | 2.55 | 7.39 M | 60.1 M |
| AEM | Agnico-Eagle Mines Ltd | 119.3479 | 84.57 B | 2.1579 | 1.84 | 2.71 M | 323.16 M |
| RCL | Royal Caribbean Cruises Ltd | 190.5679 | 83.76 B | 1.5276 | 0.81 | 2.12 M | 403.89 M |
| NGG | National Grid Transco Plc ADR | 68.0005 | 83.28 B | 1.5233 | 2.29 | 1.7 M | 115.6 M |
| BAM | Brookfield Asset Management Inc | 47.1046 | 81.38 B | 0.3867 | 0.83 | 1.39 M | 65.5 M |
| MSI | Motorola Solutions | 425.9844 | 81.26 B | 4.1447 | 0.98 | 691.4 K | 294.53 M |
| EPD | Enterprise Products Partners LP | 28.8774 | 80.98 B | 0.5695 | 2.01 | 4.59 M | 132.67 M |
| HLT | Hilton Inc | 210.8575 | 80.95 B | 1.1874 | 0.57 | 2.61 M | 549.5 M |
| CVNA | Carvana Co. Class A | 42.762 | 79.01 B | 1.816 | 4.44 | 26.12 M | 1.12 B |
| USB-PH | U.S. Bancorp | 21.07 | 78.8 B | 0.14 | 0.67 | 77.33 K | 1.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9671 | 77.71 B | 0.0267 | 0.54 | 24.53 M | 121.84 M |
| BCS | Barclays Plc ADR | 14.4179 | 74.48 B | 0.4312 | 3.08 | 18.62 M | 268.43 M |
| MFC | Manulife Financial Corp | 27.8713 | 74.08 B | 0.2211 | 0.8 | 2.39 M | 66.58 M |
| KMI | Kinder Morgan | 26.0958 | 73.23 B | 0.4026 | 1.57 | 12.97 M | 338.59 M |
| RACE | Ferrari N.V. | 422.6606 | 72.7 B | 4.3339 | 1.04 | 266.4 K | 112.6 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7129 | 71.38 B | 0.0985 | 2.73 | 30.99 M | 115.05 M |
| HPE | Hewlett Packard Enterprise Comp | 14.6396 | 70.49 B | 0.7119 | 5.11 | 48.7 M | 712.88 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3912 | 70.34 B | 0.1693 | 0.84 | 35.54 K | 724.76 K |
| USB-PP | U.S. Bancorp | 22.14 | 69.62 B | 0.32 | 1.47 | 135.83 K | 3.01 M |
| ET | Energy Transfer LP | 15.85 | 69.42 B | 0.2687 | 1.72 | 10.2 M | 161.62 M |
| RELX | Relx Plc ADR | 49.7318 | 68.38 B | 1.342 | 2.77 | 718.8 K | 35.75 M |
| MS-PA | Morgan Stanley | 21.86 | 68.24 B | 0.31 | 1.44 | 105.06 K | 2.3 M |
| GS-PD | The Goldman Sachs Group Inc | 20.223 | 67.42 B | 0.1035 | 0.51 | 95.93 K | 1.94 M |
| APO | Apollo Global Management Llc C | 125.9111 | 67.06 B | 2.2849 | 1.85 | 3.11 M | 392.06 M |
| TDG | Transdigm Group Inc | 1267.0548 | 66.78 B | 22.1492 | 1.78 | 575.5 K | 729.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9874 | 66.29 B | 0.2309 | 1.68 | 1.25 M | 17.54 M |
| TRP | Tc Energy Corp | 46.4353 | 66.08 B | 0.5352 | 1.17 | 1.96 M | 91.06 M |
| MS-PK | Morgan Stanley | 22.75 | 65.88 B | 0.19 | 0.84 | 416.99 K | 9.49 M |
| TRGP | Targa Resources | 163.3627 | 64.02 B | 3.2179 | 2.01 | 1.39 M | 226.65 M |
| BE | Bloom Energy Corp Cl A | 18.31 | 63.25 B | 0.41 | 2.29 | 4.32 M | 79.12 M |
| DB | Deutsche Bank Ag | 22.9056 | 63.1 B | 0.4281 | 1.9 | 2.77 M | 63.52 M |
| NWG | Natwest Group Plc ADR | 11.562 | 61.21 B | 0.3296 | 2.93 | 6.99 M | 80.81 M |
| TFC | Truist Financial Corp | 34.4501 | 59.22 B | 0.2926 | 0.86 | 9.31 M | 320.72 M |
| MPLX | Mplx LP | 45.4485 | 58.3 B | 0.4805 | 1.07 | 1.59 M | 72.41 M |
| OKE | Oneok Inc | 78.7727 | 57.96 B | 0.73 | 0.94 | 3.29 M | 258.86 M |
| NU | Nu Holdings Ltd Class A | 10.84 | 56.08 B | 0.19 | 1.78 | 52.95 M | 573.98 M |
| SRE | Sempra | 68.1417 | 55.82 B | 0.4755 | 0.7 | 3.19 M | 217.19 M |
| EW | Edwards Lifesciences Corp | 70.76 | 54.87 B | 0.89 | 1.27 | 3.67 M | 259.63 M |
| DAL | Delta Air Lines Inc | 40.3343 | 54.79 B | 0.5236 | 1.32 | 10.5 M | 423.49 M |
| O | Realty Income Corp | 53.7211 | 54.41 B | 0.6973 | 1.32 | 4.99 M | 268.13 M |
| GALDY | GALDERMA GROUP AG | 19.5723 | 53.52 B | 0.4196 | 2.19 | 48 K | 939.45 K |
| WPM | Wheaton Precious Metals | 82.7995 | 53.33 B | 1.0329 | 1.26 | 1.96 M | 161.91 M |
| ETR | Entergy Corp | 81.2325 | 52.04 B | 0.8565 | 1.07 | 2.99 M | 243.25 M |
| HUM | Humana Inc | 282.3224 | 50.18 B | 1.9295 | 0.69 | 1.15 M | 324.91 M |
| TRI | Thomson Reuters Corp | 175.7858 | 49.08 B | 5.1662 | 3.03 | 1.92 M | 337.95 M |
| SE | Sea Ltd ADR | 119.75 | 47.02 B | 1.02 | 0.86 | 4.17 M | 499.24 M |
| VST | Vistra Energy Corp | 115.1613 | 46.85 B | 3.0445 | 2.72 | 4.28 M | 492.82 M |
| MSCI | MSCI Inc | 549.163 | 46.51 B | 5.2492 | 0.97 | 362 K | 198.8 M |
| STT | State Street Corp | 79.1816 | 46.17 B | 0.4766 | 0.61 | 1.77 M | 140.22 M |
| VTR | Ventas Inc | 65.9664 | 46.03 B | 0.3698 | 0.56 | 2.6 M | 171.49 M |
| XYZ | Block, Inc | 55.08 | 45.66 B | 0.42 | 0.77 | 4.01 M | 221.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 48.59 | 2.25 B | 0.79 | 1.65 | 1.9 K | 92.32 K |
| IE | Ivanhoe Electric Inc | 9.09 | 2.05 | 29.12 | 81.4 K | 739.93 K | |
| NEO | NEO Performance Materials Inc | 10.5564 | 1.522 | 16.85 | 404.4 K | 4.27 M | |
| PNP | Pinetree Capital Ltd | 17.92 | 1.53 | 9.33 | 16.3 K | 292.1 K | |
| MAL | Magellan Aero | 13.148 | 1.0981 | 9.11 | 33.68 K | 442.85 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.66 | 0.36 | 8.37 | 53.7 K | 250.24 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.71 | 0.4921 | 7.91 | 304 | 2.04 K | |
| TNZ | Tenaz Energy Corp | 12.82 | 0.92 | 7.73 | 69.7 K | 893.55 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.944 | 0.6356 | 7.65 | 2.3 K | 20.57 K | |
| SKE | Skeena Resources Ltd | 16.99 | 1.19 | 7.53 | 526.8 K | 8.95 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.58 | 0.53 | 7.52 | 500 | 3.79 K | |
| GRGD | Groupe Dynamite Inc WI | 11.9634 | 0.7095 | 6.3 | 153.5 K | 1.84 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.18 | 0.72 | 6.28 | 24.4 K | 297.19 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.7025 | 0.4525 | 6.24 | 628.12 K | 4.84 M | |
| MDI | Major Drilling Grp | 8.27 | 0.47 | 6.03 | 139.11 K | 1.15 M | |
| MFC-PL | Manulife Financial Corp Pref L | 20.0224 | 1.1202 | 5.93 | 1.92 K | 38.38 K | |
| BOS | Airboss America J | 3.701 | 0.1851 | 5.26 | 21.7 K | 80.31 K | |
| BHC | Bausch Health Companies Inc | 6.32 | 0.31 | 5.16 | 426.99 K | 2.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.5115 | 0.8472 | 5.08 | 135.07 K | 2.37 M | |
| GFP | Greenfirst Forest Products Inc | 3.45 | 0.16 | 4.86 | 700 | 2.42 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.7108 | 0.8029 | 4.75 | 4.57 K | 80.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8506 | 0.5743 | 4.68 | 4.7 K | 60.4 K | |
| PGIC | Premium Global Income Split Corp | 5.5117 | 0.2463 | 4.68 | 500 | 2.76 K | |
| BRAG | Bragg Gaming Group Inc | 5.25 | 0.23 | 4.58 | 15.3 K | 80.33 K | |
| FTS-PH | Fortis Inc Pref H | 14.6387 | 0.6402 | 4.57 | 2.6 K | 38.06 K | |
| PRM | Big Pharma Split Corp | 10.385 | 0.4406 | 4.43 | 400 | 4.15 K | |
| BN-PFL | Brookfield Corporation | 12.5414 | 0.5306 | 4.42 | 100 | 1.25 K | |
| HAI | Haivision Systems Inc | 4.03 | 0.17 | 4.4 | 28.9 K | 116.47 K | |
| FTS-PM | Fortis Inc Pref M | 19.3269 | 0.8095 | 4.37 | 15 K | 289.9 K | |
| EFX | Enerflex Ltd | 9.3514 | 0.3859 | 4.3 | 885.9 K | 8.28 M | |
| STCK | Stack Capital Group Inc | 10.37 | 0.42 | 4.22 | 11.6 K | 120.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.8045 | 0.5965 | 4.2 | 2.07 K | 30.67 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.0516 | 0.3181 | 4.11 | 8.8 K | 70.85 K | |
| CTC | Canadian Tire Corp Ltd | 210.3981 | 8.1849 | 4.05 | 1.12 K | 235.01 K | |
| SOBO | South Bow Corporation WI | 31.6818 | 1.2124 | 3.98 | 1.18 M | 37.28 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.8382 | 0.6768 | 3.94 | 6.5 K | 115.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0047 | 0.4523 | 3.92 | 3 K | 36.01 K | |
| LUG | Lundin Gold Inc | 51.0637 | 1.9053 | 3.88 | 891.4 K | 45.52 M | |
| SBI | Serabi Gold Plc | 3.22 | 0.12 | 3.87 | 66 K | 212.52 K | |
| SYZ | Sylogist Ltd | 8.601 | 0.3179 | 3.84 | 20.17 K | 173.49 K | |
| KXS | Kinaxis Inc | 172.60 | 6.34 | 3.81 | 157 K | 27.1 M | |
| TRI | Thomson Reuters Corp | 253.0497 | 9.1347 | 3.75 | 513.87 K | 130.03 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.3074 | 0.6885 | 3.7 | 25.07 K | 484.04 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.3239 | 0.2596 | 3.67 | 12.5 K | 91.55 K | |
| LFE | Canadian Life Companies Split Corp | 4.5261 | 0.1566 | 3.58 | 26.7 K | 120.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.2096 | 0.683 | 3.5 | 600 | 12.13 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 24.0552 | 0.7926 | 3.41 | 21.05 K | 506.24 K | |
| CFW | Calfrac Well Services Ltd | 3.35 | 0.11 | 3.4 | 19.23 K | 64.43 K | |
| BCE-PL | BCE Inc Pref AL | 14.7787 | 0.4801 | 3.36 | 200 | 2.96 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3604 | 0.2703 | 3.34 | 650 | 5.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9706 | 0.4507 | 3.33 | 4.6 K | 64.26 K | |
| GTE | Gran Tierra Energy Inc | 5.93 | 0.19 | 3.31 | 18.2 K | 107.93 K | |
| PLZ-UN | Plaza Retail REIT | 3.4845 | 0.1115 | 3.31 | 28.04 K | 97.71 K | |
| BCE-PQ | BCE Inc Pref Q | 21.3852 | 0.6838 | 3.3 | 5.2 K | 111.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.7639 | 0.5976 | 3.29 | 1.4 K | 26.27 K | |
| AAV | Advantage Oil & Gas Ltd | 9.42 | 0.30 | 3.29 | 339.36 K | 3.2 M | |
| BN-PFB | Brookfield Corporation | 19.751 | 0.6282 | 3.29 | 7.21 K | 142.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 19.1264 | 0.6072 | 3.28 | 4.1 K | 78.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 20.1952 | 0.6354 | 3.25 | 300 | 6.06 K | |
| TVK | Terravest Capital Inc | 138.5371 | 4.3582 | 3.25 | 63.41 K | 8.79 M | |
| IFC-PG | Intact Financial Corp | 21.8754 | 0.6877 | 3.25 | 1.6 K | 35 K | |
| CIA | Champion Iron Ltd | 3.6384 | 0.1143 | 3.24 | 214.4 K | 780.07 K | |
| AAUC | Allied Gold Corporation | 17.19 | 0.54 | 3.24 | 294.8 K | 5.07 M | |
| EDV | Endeavour Mining Corp | 37.4856 | 1.1757 | 3.24 | 763 K | 28.6 M | |
| NOA | North American Construction Group Ltd | 20.1886 | 0.6251 | 3.2 | 106.5 K | 2.15 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.6141 | 0.4504 | 3.18 | 11.58 K | 169.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 19.2035 | 0.5916 | 3.18 | 13.07 K | 250.91 K | |
| BN-PZ | Brookfield Corporation | 19.8672 | 0.6106 | 3.17 | 16.82 K | 334.27 K | |
| CSH-UN | Chartwell Retirement Residences | 16.0228 | 0.4832 | 3.11 | 455.12 K | 7.29 M | |
| ENS | E Split Corp | 12.2072 | 0.3667 | 3.1 | 67.8 K | 827.65 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.4442 | 0.6138 | 3.1 | 600 | 12.27 K | |
| BCE-PF | BCE Inc Pref AF | 17.196 | 0.5154 | 3.09 | 5.87 K | 100.96 K | |
| BN-PR | Brookfield Corporation | 16.2074 | 0.4807 | 3.06 | 600 | 9.72 K | |
| BCE-PK | BCE Inc Pref AK | 14.6754 | 0.4209 | 2.95 | 8.62 K | 126.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 16.4875 | 0.4705 | 2.94 | 28.99 K | 477.94 K | |
| BN-PX | Brookfield Corporation | 14.9417 | 0.424 | 2.92 | 3 K | 44.83 K | |
| ELVA | Electrovaya Inc | 3.53 | 0.10 | 2.92 | 9.3 K | 32.83 K | |
| GDV | Global Dividend Growth Split Corp | 7.9527 | 0.2251 | 2.91 | 35.08 K | 278.94 K | |
| KEI | Kolibri Global Energy Inc | 9.57 | 0.27 | 2.9 | 45.3 K | 433.52 K | |
| IMG | Iamgold Corp | 10.39 | 0.29 | 2.87 | 2.2 M | 22.84 M | |
| RS | Real Estate Split Corp | 7.5298 | 0.2098 | 2.87 | 15.9 K | 119.72 K | |
| EXE | Extendicare Inc | 12.8936 | 0.3584 | 2.86 | 247.5 K | 3.19 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.9472 | 0.5258 | 2.85 | 10.04 K | 190.21 K | |
| OR | Osisko Gold Royalties Ltd | 32.2624 | 0.8939 | 2.85 | 221.79 K | 7.16 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2013 | 0.4194 | 2.84 | 10 K | 152.01 K | |
| PSK | Prairiesky Royalty Ltd | 22.7027 | 0.6253 | 2.83 | 711.2 K | 16.15 M | |
| HBM | Hudbay Minerals Inc | 9.8209 | 0.2698 | 2.82 | 1.99 M | 19.58 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.902 | 0.3267 | 2.82 | 13.24 K | 157.61 K | |
| SII | Sprott Inc | 67.0872 | 1.8328 | 2.81 | 55.5 K | 3.72 M | |
| CLS | Celestica Inc Sv | 115.40 | 3.14 | 2.8 | 954.5 K | 110.15 M | |
| KBL | Kbro Linen Inc | 34.4407 | 0.9352 | 2.79 | 6.1 K | 210.09 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.4899 | 0.4189 | 2.78 | 1.2 K | 18.59 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.2922 | 0.6022 | 2.78 | 7.68 K | 171.23 K | |
| BN-PFJ | Brookfield Corporation | 22.1027 | 0.5925 | 2.75 | 5.21 K | 115.04 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.4587 | 0.5145 | 2.72 | 700 | 13.62 K | |
| BMO-PE | Bank of Montreal Pref Class B | 24.1914 | 0.6371 | 2.7 | 6.4 K | 154.8 K | |
| EMA-PF | Emera Inc Pref F | 19.6773 | 0.5105 | 2.66 | 335 | 6.59 K | |
| RFA | RFA Financial Inc. | 20.3115 | 0.5216 | 2.64 | 66.38 K | 1.35 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 22.459 | 0.573 | 2.62 | 6.94 K | 155.87 K | |
| IPCO | International Petroleum Corp | 18.44 | 0.47 | 2.62 | 59.4 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.06 | 597.8 B | 5.47 | 0.81 | 900 | 612.95 K |
| RHHBY | Roche Holding AG | 38.50 | 377.16 B | 0.23 | 0.6 | 1.64 M | 63.2 M |
| RHHVF | Roche Holding AG | 306.95 | 375.13 B | 3.53 | 1.16 | 1.3 K | 399.04 K |
| RYDAF | Royal Dutch Shell plc | 31.03 | 298.78 B | 0.20 | 0.65 | 7.9 K | 245.14 K |
| HBCYF | HSBC Holdings plc | 10.33 | 297.05 B | 0.39 | 3.92 | 3.5 K | 36.15 K |
| SAPGF | SAP SE | 262.69 | 264.79 B | 3.37 | 1.3 | 11.4 K | 2.99 M |
| SMAWF | Siemens Aktiengesellschaft | 207.38 | 229.38 B | 1.38 | 0.67 | 800 | 165.9 K |
| TOYOF | Toyota Motor Corporation | 17.98 | 228.49 B | 0.88 | 5.15 | 6.5 K | 116.87 K |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 195.37 B | 0.23 | 0.87 | 251.6 K | 6.67 M |
| CMWAY | Commonwealth Bank of Australia | 100.30 | 194.4 B | 0.55 | 0.55 | 32.8 K | 3.29 M |
| ALIZF | Allianz SE | 385.40 | 188.13 B | 2.52 | 0.66 | 100 | 38.54 K |
| ALIZY | Allianz SE | 38.73 | 186.99 B | 0.38 | 0.99 | 168.6 K | 6.53 M |
| EADSF | Airbus SE | 160.13 | 174.13 B | 4.12 | 2.64 | 2.7 K | 432.35 K |
| EADSY | Airbus SE | 39.92 | 170.39 B | 0.45 | 1.14 | 458.6 K | 18.31 M |
| IBDRY | Iberdrola S.A | 68.63 | 164.73 B | 0.61 | 0.9 | 100.4 K | 6.89 M |
| BCDRF | Banco Santander S.A | 6.95 | 162.51 B | 0.25 | 3.73 | 300 | 2.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.60 | 158.48 B | 0.40 | 3.92 | 1.09 M | 11.55 M |
| ABLZF | ABB Ltd | 50.46 | 158.38 B | 0.37 | 0.74 | 2.2 K | 111.01 K |
| SBGSF | Schneider Electric S.E | 234.24 | 158.29 B | 8.15 | 3.6 | 600 | 140.54 K |
| DBSDY | DBS Group Holdings Ltd | 120.95 | 157.59 B | 2.47 | 2.08 | 54.5 K | 6.59 M |
| SBGSY | Schneider Electric S.E | 46.99 | 157.18 B | 1.18 | 2.58 | 309.6 K | 14.55 M |
| SNEJF | Sony Group Corporation | 24.50 | 154.84 B | 0.98 | 4.17 | 692 K | 16.95 M |
| HESAY | Hermès International Société en commandite par actions | 265.10 | 153.49 B | 4.10 | 1.57 | 41.6 K | 11.03 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.55 | 150.61 B | 0.30 | 1.35 | 1.1 K | 24.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.44 | 146.03 B | 0.53 | 1.66 | 100.5 K | 3.26 M |
| HTHIY | Hitachi Ltd | 23.09 | 140.84 B | 0.39 | 1.72 | 515.5 K | 11.9 M |
| UNLYF | Unilever PLC | 64.30 | 140.34 B | 1.30 | 2.06 | 1.4 K | 90.02 K |
| DTEGF | Deutsche Telekom AG | 35.99 | 139.72 B | 1.06 | 3.03 | 17.1 K | 615.43 K |
| RYCEF | Rolls-Royce Holdings plc | 9.64 | 138.09 B | 0.33 | 3.54 | 28.5 K | 274.74 K |
| RYCEY | Rolls-Royce Holdings plc | 9.78 | 137.68 B | 0.32 | 3.38 | 2.66 M | 26.03 M |
| SAFRY | Safran SA | 60.61 | 131.26 B | 0.91 | 1.52 | 427.6 K | 25.92 M |
| AIQUF | L'Air Liquide S.A | 196.48 | 130.7 B | 3.27 | 1.69 | 3.4 K | 668.03 K |
| AIQUY | L'Air Liquide S.A | 39.19 | 130.12 B | 0.52 | 1.34 | 220.4 K | 8.64 M |
| BTAFF | British American Tobacco p.l.c | 41.31 | 130.12 B | 0.44 | 1.08 | 700 | 28.92 K |
| SAFRF | Safran SA | 245.21 | 128.46 B | 7.67 | 3.23 | 500 | 122.61 K |
| BPAQF | BP p.l.c | 4.55 | 128.11 B | 0.13 | 2.94 | 20.8 K | 94.64 K |
| SMEGF | Siemens Energy AG | 65.51 | 125.75 B | 1.51 | 2.36 | 4.7 K | 307.9 K |
| UNCFF | UniCredit S.p.A | 55.82 | 124.89 B | 1.03 | 1.88 | 77.3 K | 4.31 M |
| UNCRY | UniCredit S.p.A. | 27.87 | 123.94 B | 0.70 | 2.58 | 849.4 K | 23.67 M |
| KYCCF | Keyence Corporation | 401.05 | 114.23 B | 12.00 | 3.08 | 6.5 K | 2.61 M |
| ZURVY | Zurich Insurance Group AG | 33.72 | 113.4 B | 0.53 | 1.6 | 597.1 K | 20.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 29.56 | 113.17 B | 0.78 | 2.71 | 200 K | 5.91 M |
| ZFSVF | Zurich Insurance Group AG | 667.78 | 110.93 B | 17.64 | 2.71 | 4 K | 2.67 M |
| BNPQF | BNP Paribas SA | 78.88 | 108.18 B | 1.08 | 1.39 | 1 K | 78.88 K |
| BNPQY | BNP Paribas SA | 39.87 | 106.38 B | 0.91 | 2.34 | 230.3 K | 9.18 M |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 103.84 B | 0.30 | 0.85 | 136.1 K | 4.82 M |
| ESOCF | Enel SpA | 8.13 | 103.5 B | 0.14 | 1.75 | 9.8 K | 79.67 K |
| ENLAY | Enel SpA | 8.10 | 102.95 B | 0.10 | 1.25 | 283.4 K | 2.3 M |
| ITOCF | ITOCHU Corporation | 46.80 | 100.04 B | 0.34 | 0.73 | 178.5 K | 8.35 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.63 | 98.02 B | 0.55 | 2.38 | 37 K | 874.31 K |
| AXAHY | AXA SA | 43.92 | 97.22 B | 0.80 | 1.86 | 111.9 K | 4.91 M |
| EBBNF | Enbridge Inc | 22.06 | 95.6 B | 0.26 | 1.19 | 8.4 K | 185.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.24 | 95.34 B | 3.82 | 1.37 | 800 | 225.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.25 | 94.46 B | 1.28 | 0.91 | 22.7 K | 3.21 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 94.29 B | 0.05 | 1.02 | 2.7 K | 13.31 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.50 | 91.78 B | 0.34 | 0.77 | 4.1 K | 182.45 K |
| MITSF | Mitsui & Co. Ltd | 18.90 | 89.03 B | 0.10 | 0.53 | 1.8 K | 34.02 K |
| NGGTF | National Grid plc | 13.81 | 84.5 B | 0.16 | 1.17 | 91.9 K | 1.27 M |
| ANZGY | ANZGY | 17.54 | 84.1 B | 0.20 | 1.15 | 207 K | 3.63 M |
| JAPAY | Japan Tobacco Inc | 14.71 | 82.59 B | 0.17 | 1.17 | 30.7 K | 451.6 K |
| BAESF | BAE Systems plc | 23.13 | 81.65 B | 0.68 | 3.03 | 40.7 K | 941.39 K |
| BAESY | BAE Systems plc | 92.69 | 81.21 B | 2.45 | 2.71 | 409.3 K | 37.94 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 663.25 | 80.87 B | 19.06 | 2.96 | 300 | 198.97 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.31 | 80.21 B | 0.17 | 1.29 | 228 K | 3.03 M |
| IFNNY | Infineon Technologies AG | 30.56 | 76.38 B | 0.31 | 1.02 | 444.6 K | 13.59 M |
| BCLYF | Barclays PLC | 3.62 | 74.87 B | 0.10 | 2.84 | 46.3 K | 167.61 K |
| IFNNF | Infineon Technologies AG | 31.56 | 74.85 B | 2.06 | 6.98 | 300 | 9.47 K |
| DPSTF | Deutsche Post AG | 40.37 | 74.09 B | 0.65 | 1.64 | 400 | 16.15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.75 | 71.97 B | 1.25 | 7.14 | 175.8 K | 3.3 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.65 | 71.92 B | 1.27 | 2.8 | 2.1 K | 97.97 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.05 | 71.45 B | 0.19 | 1.13 | 27.3 K | 465.46 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.926 | 71.41 B | 0.512 | 3.82 | 900 | 12.53 K |
| SOBKY | SoftBank Corp | 14.93 | 70.75 B | 0.17 | 1.15 | 69.1 K | 1.03 M |
| MCQEF | Macquarie Group Limited | 114.68 | 69.14 B | 8.68 | 8.19 | 400 | 45.87 K |
| VCISF | VINCI SA | 132.30 | 68.08 B | 2.81 | 2.17 | 3.3 K | 436.59 K |
| RLXXF | RELX PLC | 52.10 | 68.07 B | 3.89 | 8.07 | 34.8 K | 1.81 M |
| MQBKY | Macquarie Group Limited | 114.11 | 67.54 B | 1.10 | 0.97 | 47.9 K | 5.47 M |
| VCISY | VINCI SA | 33.13 | 66.95 B | 0.22 | 0.67 | 110.1 K | 3.65 M |
| CSLLY | CSL Limited | 77.94 | 66.49 B | 1.36 | 1.78 | 111.3 K | 8.67 M |
| ENGIY | ENGIE SA | 21.00 | 66.21 B | 0.34 | 1.65 | 85.5 K | 1.8 M |
| KDDIY | KDDI Corporation | 17.56 | 66.07 B | 0.13 | 0.75 | 200.4 K | 3.52 M |
| VLVLY | AB Volvo (publ) | 25.82 | 63.73 B | 0.48 | 1.89 | 121.9 K | 3.15 M |
| DBOEY | Deutsche Börse AG | 30.51 | 62.58 B | 0.16 | 0.53 | 383.5 K | 11.7 M |
| DBOEF | Deutsche Börse AG | 302.00 | 61.78 B | 2.32 | 0.77 | 200 | 60.4 K |
| RBSPF | NatWest Group plc | 5.99 | 61.6 B | 0.24 | 4.17 | 14.1 K | 84.46 K |
| LDNXF | London Stock Exchange Group plc | 149.00 | 61.11 B | 3.29 | 2.26 | 9.7 K | 1.45 M |
| SCBFY | Standard Chartered PLC | 27.64 | 59.82 B | 0.94 | 3.52 | 3.21 M | 88.6 M |
| SCBFF | Standard Chartered PLC | 13.41 | 59.76 B | 1.58 | 13.36 | 1.67 M | 22.35 M |
| NRDBY | Nordea Bank Abp | 12.60 | 59.39 B | 0.15 | 1.2 | 660.6 K | 8.32 M |
| NBNKF | Nordea Bank Abp | 12.80 | 58.6 B | 1.90 | 17.43 | 200 | 2.56 K |
| MPNGY | Meituan ADR | 37.78 | 58.29 B | 0.38 | 1.02 | 456.8 K | 17.26 M |
| CMPGF | Compass Group PLC | 33.89 | 57.8 B | 1.06 | 3.23 | 20.6 K | 698.13 K |
| CMPGY | Compass Group PLC | 33.84 | 57.39 B | 0.44 | 1.32 | 140.5 K | 4.75 M |
| LZAGY | Lonza Group Ltd | 65.86 | 56.22 B | 0.79 | 1.21 | 587.7 K | 38.71 M |
| SSREF | Swiss Re AG | 177.98 | 55.9 B | 4.98 | 2.88 | 300 | 53.39 K |
| LZAGF | Lonza Group Ltd | 665.00 | 55.47 B | 3.85 | 0.58 | 200 | 133 K |
| SSREY | Swiss Re AG | 44.35 | 55.08 B | 0.73 | 1.67 | 29.4 K | 1.3 M |
| SMMNY | Siemens Healthineers AG | 25.29 | 53.99 B | 0.19 | 0.76 | 114 K | 2.88 M |
| NGLOY | Anglo American plc | 13.33 | 53.79 B | 0.25 | 1.91 | 320.2 K | 4.27 M |
| EONGY | E.ON SE | 16.80 | 53.72 B | 0.27 | 1.63 | 114.6 K | 1.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.08 | 0.26 | 9.22 | 61.5 K | 189.42 K | |
| GORO | Goldgroup Mining Inc. | 3.76 | 0.24 | 6.82 | 59.98 K | 225.51 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 24.25 K | 86.81 K | |
| RX | BioSyent Inc | 10.0939 | 0.2558 | 2.6 | 4.6 K | 46.43 K | |
| LMN | Lumine Group Inc. | 40.39 | 0.95 | 2.41 | 60.2 K | 2.43 M | |
| ZDC | Zedcor Inc | 3.05 | 0.06 | 2.01 | 98.9 K | 301.64 K | |
| NU | NeutriSci International Inc | 10.84 | 0.19 | 1.78 | 52.95 M | 573.98 M | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0645 | 1.53 | 21.7 K | 92.79 K | |
| ARTG | Artemis Gold Inc | 19.25 | 0.27 | 1.42 | 226.6 K | 4.36 M | |
| HDRO | Primary Hydrogen Corp. | 4.00 | 0.05 | 1.27 | 14.92 K | 59.68 K | |
| SPRX | Sparx Technology Inc | 19.76 | 0.21 | 1.07 | 19.07 K | 376.76 K |