Gainer Volumes for 15 April 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7935 | 51.91 B | 5.2497 | 2.39 | 1.75 M |
| PHYS | Sprott Physical Gold Trust | 24.86 | 16.44 B | 0.17 | 0.69 | 3.32 M |
| GSAT | Globalstar | 19.71 | 10.52 B | 0.17 | 0.87 | 318.5 K |
| EQX | Equinox Gold Corp | 6.9535 | 10.2 B | 0.05 | 0.72 | 7.77 M |
| ORLA | Orla Mining | 11.1643 | 4.5 B | 0.1099 | 0.99 | 1.3 M |
| PRK | Park National Corp | 139.8375 | 3.03 B | 2.2224 | 1.61 | 34.6 K |
| IE | Ivanhoe Electric Inc | 6.48 | 1.93 B | 1.43 | 28.32 | 3.86 M |
| ESBA | Empire State Realty Op LP | 6.9247 | 1.55 B | 0.049 | 0.71 | 400 |
| TMP | Tompkinstrustco | 55.2152 | 1.21 B | 0.5392 | 0.99 | 38 K |
| UAMY | U S Antimony Corp | 3.26 | 1.19 B | 0.12 | 3.82 | 8.52 M |
| OBE | Obsidian Energy Ltd | 4.78 | 929.11 M | 0.05 | 1.06 | 448.17 K |
| REPX | Riley Exploration Permian Inc | 22.9061 | 818.15 M | 0.302 | 1.34 | 103.11 K |
| CTGO | Contango Ore Inc | 13.97 | 637.58 M | 1.63 | 13.21 | 248.4 K |
| IDR | Idaho Strategic Resources | 18.18 | 579.69 M | 0.76 | 4.36 | 289.63 K |
| BHB | Bar Harbor Bankshares | 26.9448 | 572.91 M | 0.3457 | 1.3 | 36.4 K |
| CMCL | Caledonia Mining Cp | 13.2137 | 457.53 M | 0.5656 | 4.47 | 129.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6945 | 385.94 M | 0.1112 | 1.47 | 287.1 K |
| GTE | Gran Tierra Energy Inc | 4.24 | 334.15 M | 0.11 | 2.66 | 173.01 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 321.84 M | 0.70 | 5 | 1.2 K |
| BKTI | Bk Technologies Inc | 47.84 | 314.51 M | 2.11 | 4.61 | 56.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3037 | 301.22 M | 0.0844 | 0.92 | 110.4 K |
| SEG | Seaport Entertainment Group Inc | 18.91 | 296.36 M | 0.17 | 0.91 | 54.3 K |
| CIX | Compx International Inc | 22.8335 | 277.02 M | 4.4544 | 24.24 | 31.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0885 | 251.36 M | 0.1004 | 1.26 | 80.9 K |
| INTT | Intest Corp | 6.06 | 222.14 M | 0.14 | 2.36 | 57.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 189.98 M | 1.49 | 2.46 | 11.6 K |
| ESP | Espey Mfg. & Electronics | 28.1132 | 180.32 M | 0.5482 | 1.99 | 5.7 K |
| INFU | Infusystems Holdings | 5.03 | 179.62 M | 0.03 | 0.6 | 97.3 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0916 | 171.56 M | 0.1197 | 1.5 | 51.5 K |
| ACU | Acme United Corp | 39.79 | 158.51 M | 1.1327 | 2.93 | 12.4 K |
| LGCY | Legacy Education Inc | 6.37 | 151.36 M | 0.20 | 3.24 | 28.4 K |
| FRD | Friedman Industries Inc | 15.9474 | 145.3 M | 0.3667 | 2.35 | 9.8 K |
| LUD | Luda Technology Group Limited | 4.06 | 133.42 M | 0.15 | 3.84 | 5.6 K |
| VFL | Delaware Florida Insured Muni | 9.0652 | 123.03 M | 0.1412 | 1.58 | 49.3 K |
| GLU | Gabelli Global Utility | 14.7837 | 114.12 M | 0.3479 | 2.41 | 12.7 K |
| MCRP | Micropolis Holding Company | 3.13 | 98.04 M | 0.18 | 6.1 | 54.4 K |
| MHH | Mastech Holdings Inc | 7.90 | 73.99 M | 0.30 | 3.95 | 13.6 K |
| OPHC | Optimumbank Hlds | 3.90 | 66.86 M | 0.09 | 2.36 | 4.01 K |
| APT | Alpha Pro Tech | 4.29 | 63.34 M | 0.04 | 0.94 | 16.73 K |
| LGL | LGL Group | 6.60 | 44.47 M | 0.28 | 4.43 | 2.8 K |
| BHM | Bluerock Homes Trust Inc | 9.768 | 44.2 M | 0.0574 | 0.59 | 6 K |
| FCO | Aberdeen Global | 4.6897 | 34.9 M | 0.0324 | 0.7 | 42.6 K |
| MYO | Myomo Inc | 4.48 | 32.42 M | 0.03 | 0.67 | 218.9 K |
| PAPL | Pineapple Financial Inc | 5.95 | 28.44 M | 0.25 | 4.39 | 1.07 K |
| COHN | Cohen & CO Inc | 5.3023 | 26.02 M | 0.2244 | 4.42 | 8.86 K |
| ACCS | Access Newswire Inc | 8.50 | 25.84 M | 0.10 | 1.19 | 3.24 K |
| CKX | Ckx Lands | 10.90 | 21.17 M | 0.10 | 0.93 | 900 |
| INUV | Inuvo Inc | 3.90 | 21.05 M | 0.20 | 5.41 | 35.19 K |
| CVR | Chicago Rivet & Machine Company | 9.1262 | 9.2 M | 0.1584 | 1.77 | 1.6 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 5.72 M | 0.08 | 2.67 | 1.41 K |
| TOPS | Top Ships Inc | 5.78 | 5.29 M | 0.04 | 0.7 | 6.6 K |
| CLDI | Calidi Biotherapeutics Inc | 5.82 | 2.78 M | 0.612 | 11.75 | 31.4 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7707 | 0.3439 | 1.97 | 3.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.4888 | 0.1521 | 0.65 | 1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7524 | 0.2112 | 0.65 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 104.2992 | 0.7815 | 0.75 | 37.35 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 112.1736 | 5.38 T | 1.4897 | 1.35 | 228.97 M |
| TSLA | Tesla Inc | 254.11 | 1.54 T | 1.76 | 0.7 | 79.59 M |
| AMD | Advanced Micro Devices | 95.29 | 686.47 B | 0.79 | 0.84 | 28.12 M |
| ASML | ASML Holding N.V. ADR | 677.2313 | 567.49 B | 10.2007 | 1.53 | 2.11 M |
| NFLX | Netflix Inc | 97.628 | 377.5 B | 4.50 | 4.83 | 77.12 M |
| LRCX | Lam Research Corp | 67.9422 | 347.61 B | 0.5758 | 0.85 | 10.67 M |
| AMAT | Applied Materials | 144.1604 | 328.21 B | 0.9119 | 0.64 | 5.26 M |
| PLTR | Palantir Technologies Inc | 98.40 | 323.97 B | 5.78 | 6.24 | 118.46 M |
| LIN | Linde Plc | 444.9681 | 236.19 B | 4.8742 | 1.11 | 2.32 M |
| KLAC | K L A-Tencor Corp | 671.1216 | 229.44 B | 6.193 | 0.93 | 790.4 K |
| TMUS | T-Mobile US | 262.2296 | 206.32 B | 4.0016 | 1.55 | 3.13 M |
| ADI | Analog Devices | 176.8335 | 204.35 B | 0.9258 | 0.53 | 3.04 M |
| PANW | Palo Alto Networks Inc | 173.55 | 200.76 B | 3.57 | 2.1 | 4.15 M |
| APP | AppLovin Corporation | 245.47 | 165.41 B | 9.40 | 3.98 | 6.78 M |
| OPGN | Opgen Inc | 4.10 | 164.28 B | 0.06 | 1.49 | 8.6 K |
| CRWD | Crowdstrike Holdings Inc | 392.80 | 157.51 B | 14.14 | 3.73 | 5.2 M |
| MRVL | Marvell Technology Inc | 53.2029 | 147.91 B | 1.0577 | 2.03 | 11.3 M |
| SHOP | Shopify Inc | 83.91 | 132.87 B | 1.14 | 1.38 | 6.99 M |
| BKNG | Booking Holdings Inc | 183.0943 | 120.16 B | 2.2071 | 1.22 | 5.39 M |
| VRTX | Vertex Pharmaceutic | 500.49 | 110.81 B | 4.66 | 0.94 | 1.03 M |
| SNPS | Synopsys Inc | 425.65 | 95.48 B | 3.67 | 0.87 | 1.02 M |
| CDNS | Cadence Design Systems, Inc. | 264.31 | 95.43 B | 3.75 | 1.44 | 1.86 M |
| CEG | Constellation Energy Corp | 207.3689 | 94.92 B | 1.7114 | 0.83 | 1.99 M |
| FTNT | Fortinet Inc | 99.20 | 92.68 B | 2.35 | 2.43 | 3.58 M |
| CMCSA | Comcast Corporation | 30.8861 | 89.06 B | 0.2245 | 0.73 | 19.2 M |
| MELI | MercadoLibre Inc | 2118.3201 | 80.4 B | 81.2001 | 3.99 | 424.73 K |
| ABNB | Airbnb Inc Class A | 114.64 | 79.71 B | 1.42 | 1.25 | 5.18 M |
| RKLB | Rocket Lab USA Inc | 21.07 | 75.91 B | 1.94 | 10.14 | 30.43 M |
| DDOG | Datadog Inc | 92.55 | 74.33 B | 0.67 | 0.73 | 3.82 M |
| NXPI | Nxp Semiconductors | 168.4195 | 73.64 B | 1.0598 | 0.63 | 1.92 M |
| MPWR | Monolithic Power Sys | 540.1456 | 73.02 B | 5.4089 | 1.01 | 634.4 K |
| COHR | Coherent Inc | 56.54 | 70.98 B | 0.40 | 0.71 | 4.29 M |
| LITE | Lumentum Hld | 52.69 | 68.85 B | 0.33 | 0.63 | 1.9 M |
| WBD | Discovery Inc Series A | 8.25 | 67.94 B | 0.23 | 2.87 | 38.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4024 | 65.68 B | 0.3431 | 0.93 | 5.1 M |
| NDAQ | Nasdaq Inc | 72.2908 | 52.37 B | 0.3853 | 0.54 | 1.61 M |
| ADSK | Autodesk Inc | 265.34 | 51.41 B | 4.63 | 1.78 | 1.08 M |
| NBIS | Nebius Group N.V. | 21.33 | 50.74 B | 0.60 | 2.89 | 4.68 M |
| FER | Ferrovial Se | 44.2153 | 48.18 B | 0.3638 | 0.83 | 121 K |
| FLEX | Flextronics Intl Ltd | 31.37 | 47.7 B | 0.72 | 2.35 | 2.66 M |
| TTWO | Take-Two Interacti | 214.60 | 44.84 B | 1.65 | 0.77 | 1.27 M |
| FITB | Fifth Third Bancorp | 33.8554 | 43.45 B | 0.4537 | 1.36 | 5.29 M |
| ERIC | Ericsson ADR | 7.8093 | 42.69 B | 0.60 | 8.32 | 46.51 M |
| ON | On Semiconductor | 35.85 | 42.55 B | 0.23 | 0.65 | 6.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.70 | 39.29 B | 5.34 | 3.03 | 1.92 M |
| SATS | Echostar Corp | 22.98 | 38.93 B | 0.24 | 1.06 | 1.25 M |
| ALAB | Astera Labs Inc | 60.08 | 36.95 B | 0.67 | 1.13 | 2.32 M |
| VOD | Vodafone Grp Plc ADR | 8.6957 | 34.54 B | 0.1432 | 1.67 | 10.89 M |
| CPRT | Copart Inc | 60.45 | 32.21 B | 0.62 | 1.04 | 4.79 M |
| AXON | Axon Enterprise Inc | 578.42 | 32.19 B | 3.59 | 0.62 | 330.6 K |
| CASY | Casey's General Stor | 462.4587 | 31.72 B | 3.6148 | 0.79 | 460.42 K |
| HBAN | Huntington Bcshs | 12.9036 | 31.56 B | 0.2407 | 1.9 | 14.99 M |
| UAL | United Airlines Holdings Inc | 67.00 | 30.04 B | 1.31 | 1.99 | 13.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.10 | 29.75 B | 0.162 | 3.28 | 444 |
| TSEM | Tower Semiconductor | 35.04 | 29.52 B | 0.70 | 2.04 | 364.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.0087 | 29.19 B | 0.5663 | 1.3 | 714.26 K |
| ZM | Zoom Video Communications Cl A | 72.40 | 29.14 B | 0.42 | 0.58 | 1.92 M |
| SYM | Symbotic Inc | 20.76 | 28.4 B | 0.35 | 1.71 | 993.1 K |
| ZS | Zscaler Inc | 204.64 | 28.09 B | 5.20 | 2.61 | 1.77 M |
| VRSN | Verisign Inc | 247.1464 | 27.78 B | 2.9729 | 1.22 | 764.02 K |
| FOXA | Fox Corp Cl A | 49.5872 | 27.68 B | 0.525 | 1.07 | 4.28 M |
| NTRA | Natera Inc | 151.74 | 27.57 B | 3.29 | 2.22 | 828 K |
| EXPE | Expedia Group Inc | 150.3656 | 25.8 B | 2.341 | 1.58 | 1.43 M |
| DXCM | Dexcom | 69.23 | 25.12 B | 1.84 | 2.73 | 4.62 M |
| FOX | Fox Corp Cl B | 45.8603 | 24.79 B | 0.2969 | 0.65 | 803.6 K |
| TW | Tradeweb Markets Inc | 133.0725 | 24.51 B | 2.3605 | 1.81 | 1.01 M |
| CTSH | Cognizant Tech Sol | 70.0103 | 24.31 B | 0.4421 | 0.64 | 5.62 M |
| STRL | Sterling Constructio | 141.00 | 23.65 B | 5.77 | 4.27 | 1.54 M |
| LPLA | Lpl Financial Hld | 312.753 | 23.64 B | 3.0597 | 0.99 | 454.9 K |
| EXE | Expand Energy Corporation | 101.0826 | 23.55 B | 1.2705 | 1.27 | 2.29 M |
| PAAS | Pan Amer Silver Corp | 27.0633 | 23.25 B | 0.276 | 1.03 | 3.48 M |
| FWONK | Liberty Media F1 Series K | 80.26 | 22.8 B | 1.77 | 2.26 | 1.04 M |
| TEAM | Atlassian | 207.25 | 22.7 B | 6.26 | 3.11 | 2.25 M |
| FCNCA | First Citizens Bancs | 1690.8147 | 22.51 B | 24.5966 | 1.48 | 99.4 K |
| AFRM | Affirm Holdings Inc Cl A | 41.59 | 21.57 B | 0.81 | 1.99 | 4.92 M |
| FWONA | Liberty Media F1 Series A | 73.19 | 20.74 B | 1.49 | 2.08 | 99 K |
| SOFI | SoFi Technologies Inc | 10.94 | 20.15 B | 0.12 | 1.11 | 38.61 M |
| CHTR | Charter Communications | 343.18 | 19.94 B | 2.78 | 0.82 | 1.04 M |
| RGLD | Royal Gold Inc | 183.3949 | 19.2 B | 3.1722 | 1.76 | 608.2 K |
| SITM | Sitime Corp | 138.24 | 19.15 B | 1.00 | 0.73 | 184.4 K |
| SMCI | Super Micro Computer | 33.48 | 18.55 B | 0.36 | 1.09 | 27.66 M |
| VNOM | Viper Energy LP | 36.1009 | 17.63 B | 0.5493 | 1.55 | 973.54 K |
| CG | The Carlyle Group | 36.0193 | 16.77 B | 0.3702 | 1.04 | 4.93 M |
| EWBC | East West Bancorp | 73.8673 | 16.58 B | 1.3739 | 1.9 | 1.11 M |
| TTMI | TTM Technologies | 18.82 | 16.5 B | 0.14 | 0.75 | 325.76 K |
| AMKR | Amkor Technology | 16.8792 | 16.37 B | 0.0988 | 0.59 | 1.53 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 16.35 B | 0.266 | 1.69 | 2.55 M |
| GMAB | Genmab A/S ADR | 19.51 | 16.19 B | 0.19 | 0.98 | 1.83 M |
| TPG | Tpg Inc Cl A | 44.81 | 15.89 B | 0.29 | 0.65 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 96.16 | 15.81 B | 1.27 | 1.34 | 1.77 M |
| NVMI | Nova Ltd | 186.78 | 15.48 B | 2.62 | 1.42 | 161.48 K |
| TLN | Talen Energy Corporation | 202.93 | 14.81 B | 2.70 | 1.35 | 541 K |
| GEN | Gen Digital Inc | 24.3296 | 14.74 B | 0.1276 | 0.53 | 2.92 M |
| AUR | Aurora Innovation Inc | 6.14 | 14.55 B | 0.11 | 1.82 | 12.09 M |
| GRAB | Grab Holdings Limited Cl A | 4.06 | 14.48 B | 0.08 | 2.01 | 17.98 M |
| JAZZ | Jazz Pharma Plc | 102.91 | 14.4 B | 1.16 | 1.14 | 1.24 M |
| PNFP | Pinnacle Finl Ptnrs | 93.1534 | 14.32 B | 2.1324 | 2.34 | 1.52 M |
| HTHT | Huazhu Group Ltd ADR | 34.1707 | 14 B | 1.2822 | 3.9 | 3.09 M |
| AAOI | Applied Optoelect | 11.45 | 13.9 B | 0.20 | 1.78 | 2.31 M |
| CSGP | Costar Group Inc | 80.51 | 13.56 B | 0.98 | 1.23 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 155.6847 | 2.05 T | 1.4744 | 0.96 | 14.31 M |
| MA | Mastercard Inc | 515.2258 | 446.91 B | 4.8995 | 0.96 | 2.21 M |
| BAC | Bank of America Corporation | 37.1543 | 359.73 B | 1.2909 | 3.6 | 84.68 M |
| HSBC | HSBC Holdings Plc ADR | 49.587 | 309.11 B | 1.0927 | 2.25 | 2.59 M |
| MS | Morgan Stanley | 106.9788 | 303.93 B | 1.2883 | 1.22 | 6 M |
| PM | Philip Morris International Inc | 154.6116 | 298.46 B | 2.4145 | 1.59 | 6.01 M |
| GS | Goldman Sachs Group | 497.5816 | 279.18 B | 3.8306 | 0.78 | 2.5 M |
| GEV | GE Vernova Inc | 327.5907 | 272.01 B | 6.2416 | 1.94 | 1.64 M |
| BML-PH | Bank of America Corporation | 19.70 | 262.22 B | 0.122 | 0.62 | 9.66 K |
| BML-PG | Bank of America Corporation | 19.8329 | 260.07 B | 0.2581 | 1.32 | 4.72 K |
| BAC-PB | Bank of America Corporation | 22.6992 | 253.78 B | 0.1207 | 0.53 | 120.17 K |
| BAC-PK | Bank of America Corporation | 22.3454 | 251.02 B | 0.1224 | 0.55 | 67.11 K |
| TM | Toyota Motor Corp Ltd | 174.24 | 244.21 B | 2.24 | 1.3 | 427.8 K |
| BAC-PE | Bank of America Corporation | 19.8843 | 229.84 B | 0.1749 | 0.89 | 14.43 K |
| WFC | Wells Fargo & Company | 62.8097 | 227.59 B | 1.4014 | 2.28 | 20.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5632 | 216.61 B | 0.2142 | 1.89 | 5 M |
| AXP | American Express Company | 255.1851 | 213.05 B | 2.4543 | 0.97 | 3.51 M |
| IBM | International Business Machines | 234.8617 | 209.36 B | 1.6002 | 0.69 | 3.36 M |
| C | Citigroup Inc | 62.4049 | 208.78 B | 1.0768 | 1.76 | 24.74 M |
| SAP | SAP Ag ADR | 255.1768 | 205.87 B | 2.3671 | 0.94 | 893.9 K |
| SAN | Banco Santander ADR | 6.4948 | 170.79 B | 0.202 | 3.21 | 7.71 M |
| T | American Telephone and Telegraph Inc. | 27.50 | 169.75 B | 0.30 | 1.1 | 25.72 M |
| UBER | Uber Technologies Inc | 74.02 | 152.83 B | 0.92 | 1.26 | 13.79 M |
| WELL | Welltower Inc | 144.1947 | 150.08 B | 0.9837 | 0.69 | 1.93 M |
| PFE | Pfizer Inc | 20.5817 | 144.37 B | 0.2935 | 1.45 | 51.81 M |
| BTI | British American Tobacco Industries ADR | 39.9446 | 143.52 B | 0.2926 | 0.74 | 4.73 M |
| BX | Blackstone Inc | 127.9576 | 143.05 B | 2.9417 | 2.35 | 6.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.3685 | 139.46 B | 0.4722 | 3.66 | 2.46 M |
| SONY | Sony Group Corp ADR | 22.8428 | 134.17 B | 0.2315 | 1.02 | 2.64 M |
| SHOP | Shopify Inc | 83.91 | 133.92 B | 1.14 | 1.38 | 6.99 M |
| VRT | Vertiv Holdings Llc. | 72.71 | 130.49 B | 1.14 | 1.59 | 6.19 M |
| HDB | Hdfc Bank Ltd ADR | 33.7015 | 126.4 B | 0.9857 | 3.01 | 9.28 M |
| MO | Altria Group | 57.52 | 123.1 B | 0.39 | 0.68 | 6.38 M |
| ENB | Enbridge Inc | 41.8424 | 123.09 B | 0.2457 | 0.59 | 3.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.76 | 122.92 B | 0.1428 | 1.13 | 2.1 M |
| BP | BP Plc ADR | 25.70 | 117.65 B | 0.2834 | 1.12 | 10.15 M |
| COF | Capital One Financial Corp | 161.3439 | 116.47 B | 1.0063 | 0.63 | 2.73 M |
| BMO | Bank of Montreal | 88.3409 | 108.42 B | 0.467 | 0.53 | 513.1 K |
| NOW | Servicenow Inc | 816.50 | 106.66 B | 16.68 | 2.09 | 1.74 M |
| MFG | Mizuho Financial Group ADR | 4.7621 | 102.29 B | 0.0986 | 2.11 | 6.81 M |
| GSK | Glaxosmithkline Plc ADR | 34.3093 | 100.9 B | 0.3846 | 1.13 | 3.7 M |
| WMB | Williams Companies | 56.6834 | 95.01 B | 1.1425 | 2.06 | 5.44 M |
| IBN | Icici Bank Ltd ADR | 31.61 | 92.69 B | 0.5755 | 1.85 | 5.81 M |
| SPOT | Spotify Technology S.A. | 572.39 | 91.5 B | 23.22 | 4.23 | 2.28 M |
| AEM | Agnico-Eagle Mines Ltd | 119.3479 | 89.61 B | 2.1579 | 1.84 | 2.71 M |
| KKR | KKR & Co. LP | 103.5827 | 89.49 B | 1.0932 | 1.07 | 4.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9671 | 86.79 B | 0.0267 | 0.54 | 24.53 M |
| EPD | Enterprise Products Partners LP | 28.8774 | 85.37 B | 0.5695 | 2.01 | 4.59 M |
| ING | ING Groep N.V. ADR | 17.3647 | 84.73 B | 0.2435 | 1.42 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 68.0005 | 83.43 B | 1.5233 | 2.29 | 1.7 M |
| USB | U.S. Bancorp | 37.0578 | 82.97 B | 0.4125 | 1.13 | 11.72 M |
| BCS | Barclays Plc ADR | 14.4179 | 78.19 B | 0.4312 | 3.08 | 18.62 M |
| BAM | Brookfield Asset Management Inc | 47.1046 | 77.64 B | 0.3867 | 0.83 | 1.39 M |
| USB-PH | U.S. Bancorp | 21.07 | 77.56 B | 0.14 | 0.67 | 77.33 K |
| APO | Apollo Global Management Llc C | 125.9111 | 77.29 B | 2.2849 | 1.85 | 3.11 M |
| LYG | Lloyds Banking Group Plc ADR | 3.7129 | 75.23 B | 0.0985 | 2.73 | 30.99 M |
| KMI | Kinder Morgan | 26.0958 | 75.15 B | 0.4026 | 1.57 | 12.97 M |
| CIEN | Ciena Corp | 59.38 | 74.17 B | 0.88 | 1.5 | 1.23 M |
| BE | Bloom Energy Corp Cl A | 18.31 | 73.59 B | 0.41 | 2.29 | 4.32 M |
| HLT | Hilton Inc | 210.8575 | 72.42 B | 1.1874 | 0.57 | 2.61 M |
| TRP | Tc Energy Corp | 46.4353 | 72.22 B | 0.5352 | 1.17 | 1.96 M |
| NET | Cloudflare Inc Cl A | 109.14 | 71.31 B | 2.02 | 1.89 | 2.02 M |
| GS-PA | The Goldman Sachs Group Inc | 20.3912 | 70.45 B | 0.1693 | 0.84 | 35.54 K |
| ET | Energy Transfer LP | 15.85 | 69.48 B | 0.2687 | 1.72 | 10.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.1375 | 69.44 B | 0.2027 | 2.55 | 7.39 M |
| USB-PP | U.S. Bancorp | 22.14 | 69.27 B | 0.32 | 1.47 | 135.83 K |
| MSI | Motorola Solutions | 425.9844 | 68.1 B | 4.1447 | 0.98 | 691.4 K |
| MS-PA | Morgan Stanley | 21.86 | 68 B | 0.31 | 1.44 | 105.06 K |
| RCL | Royal Caribbean Cruises Ltd | 190.5679 | 67.74 B | 1.5276 | 0.81 | 2.12 M |
| GS-PD | The Goldman Sachs Group Inc | 20.223 | 67.52 B | 0.1035 | 0.51 | 95.93 K |
| TDG | Transdigm Group Inc | 1267.0548 | 66.13 B | 22.1492 | 1.78 | 575.5 K |
| MS-PK | Morgan Stanley | 22.75 | 65.92 B | 0.19 | 0.84 | 416.99 K |
| FIX | Comfort Systems USA | 355.2069 | 65.28 B | 4.597 | 1.31 | 291.58 K |
| MFC | Manulife Financial Corp | 27.8713 | 63.8 B | 0.2211 | 0.8 | 2.39 M |
| NWG | Natwest Group Plc ADR | 11.562 | 60.82 B | 0.3296 | 2.93 | 6.99 M |
| RELX | Relx Plc ADR | 49.7318 | 60.15 B | 1.342 | 2.77 | 718.8 K |
| DB | Deutsche Bank Ag | 22.9056 | 60 B | 0.4281 | 1.9 | 2.77 M |
| NU | Nu Holdings Ltd Class A | 10.84 | 59.74 B | 0.19 | 1.78 | 52.95 M |
| OKE | Oneok Inc | 78.7727 | 59.07 B | 0.73 | 0.94 | 3.29 M |
| SRE | Sempra | 68.1417 | 58.98 B | 0.4755 | 0.7 | 3.19 M |
| TRGP | Targa Resources | 163.3627 | 58.96 B | 3.2179 | 2.01 | 1.39 M |
| WPM | Wheaton Precious Metals | 82.7995 | 58.8 B | 1.0329 | 1.26 | 1.96 M |
| TFC | Truist Financial Corp | 34.4501 | 58.62 B | 0.2926 | 0.86 | 9.31 M |
| FJIKY | Fujikura Ltd | 17.42 | 58.61 B | 2.42 | 16.13 | 1.07 K |
| O | Realty Income Corp | 53.7211 | 57.54 B | 0.6973 | 1.32 | 4.99 M |
| RACE | Ferrari N.V. | 422.6606 | 57.25 B | 4.3339 | 1.04 | 266.4 K |
| SNOW | Snowflake Inc Class A | 146.54 | 56.78 B | 1.99 | 1.38 | 2.39 M |
| MPLX | Mplx LP | 45.4485 | 56.26 B | 0.4805 | 1.07 | 1.59 M |
| SE | Sea Ltd ADR | 119.75 | 54.08 B | 1.02 | 0.86 | 4.17 M |
| CVNA | Carvana Co. Class A | 42.762 | 52.42 B | 1.816 | 4.44 | 26.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9874 | 52.36 B | 0.2309 | 1.68 | 1.25 M |
| ETR | Entergy Corp | 81.2325 | 50.18 B | 0.8565 | 1.07 | 2.99 M |
| EW | Edwards Lifesciences Corp | 70.76 | 47.44 B | 0.89 | 1.27 | 3.67 M |
| AU | Anglogold Ashanti Ltd ADR | 41.9228 | 47.26 B | 1.2052 | 2.96 | 3.39 M |
| MT | Arcelormittal ADR | 26.4297 | 47.05 B | 0.1768 | 0.67 | 1.25 M |
| DAL | Delta Air Lines Inc | 40.3343 | 46.15 B | 0.5236 | 1.32 | 10.5 M |
| VST | Vistra Energy Corp | 115.1613 | 46.11 B | 3.0445 | 2.72 | 4.28 M |
| GALDY | GALDERMA GROUP AG | 19.5723 | 45.99 B | 0.4196 | 2.19 | 48 K |
| HPE | Hewlett Packard Enterprise Comp | 14.6396 | 43.79 B | 0.7119 | 5.11 | 48.7 M |
| VTR | Ventas Inc | 65.9664 | 42.85 B | 0.3698 | 0.56 | 2.6 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO.TO | NEO Performance Materials Inc | 10.5564 | 1.522 | 16.85 | 404.4 K | |
| PNP.TO | Pinetree Capital Ltd | 17.92 | 1.53 | 9.33 | 16.3 K | |
| MAL.TO | Magellan Aero | 13.148 | 1.0981 | 9.11 | 33.68 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.66 | 0.36 | 8.37 | 53.7 K | |
| TNZ.TO | Tenaz Energy Corp | 12.82 | 0.92 | 7.73 | 69.7 K | |
| SKE.TO | Skeena Resources Ltd | 16.99 | 1.19 | 7.53 | 526.8 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.58 | 0.53 | 7.52 | 500 | |
| CPH.TO | Cipher Pharmaceuticals Inc | 12.18 | 0.72 | 6.28 | 24.4 K | |
| MDI.TO | Major Drilling Grp | 8.27 | 0.47 | 6.03 | 139.11 K | |
| BOS.TO | Airboss America J | 3.701 | 0.1851 | 5.26 | 21.7 K | |
| BHC.TO | Bausch Health Companies Inc | 6.32 | 0.31 | 5.16 | 426.99 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.45 | 0.16 | 4.86 | 700 | |
| PGIC.TO | Premium Global Income Split Corp | 5.6356 | 0.2518 | 4.68 | 500 | |
| BRAG.TO | Bragg Gaming Group Inc | 5.25 | 0.23 | 4.58 | 15.3 K | |
| PRM.TO | Big Pharma Split Corp | 10.4661 | 0.444 | 4.43 | 400 | |
| HAI.TO | Haivision Systems Inc | 4.03 | 0.17 | 4.4 | 28.9 K | |
| EFX.TO | Enerflex Ltd | 9.3514 | 0.3859 | 4.3 | 885.9 K | |
| STCK.TO | Stack Capital Group Inc | 10.37 | 0.42 | 4.22 | 11.6 K | |
| MBAL.TO | Mackenzie Balanced Allocation ETF | 23.8324 | 0.9522 | 4.16 | 281 | |
| CTC.TO | Canadian Tire Corp Ltd | 211.9881 | 8.2467 | 4.05 | 1.12 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 105.1014 | 4.0528 | 4.01 | 200 | |
| LUG.TO | Lundin Gold Inc | 51.0637 | 1.9053 | 3.88 | 891.4 K | |
| SBI.TO | Serabi Gold Plc | 3.22 | 0.12 | 3.87 | 66 K | |
| SYZ.TO | Sylogist Ltd | 8.601 | 0.3179 | 3.84 | 20.17 K | |
| KXS.TO | Kinaxis Inc | 172.60 | 6.34 | 3.81 | 157 K | |
| TRI.TO | Thomson Reuters Corp | 249.0709 | 8.9911 | 3.75 | 521.93 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.3808 | 0.2617 | 3.68 | 12.5 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.5856 | 0.1587 | 3.58 | 26.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.35 | 0.11 | 3.4 | 19.23 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.93 | 0.19 | 3.31 | 18.2 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.42 | 0.30 | 3.29 | 339.36 K | |
| TVK.TO | Terravest Capital Inc | 138.5371 | 4.3582 | 3.25 | 63.41 K | |
| CIA.TO | Champion Iron Ltd | 3.6384 | 0.1143 | 3.24 | 214.4 K | |
| AAUC.TO | Allied Gold Corporation | 17.19 | 0.54 | 3.24 | 294.8 K | |
| EDV.TO | Endeavour Mining Corp | 37.4856 | 1.1757 | 3.24 | 763 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.6519 | 0.2386 | 3.22 | 1.9 K | |
| NOA.TO | North American Construction Group Ltd | 20.1886 | 0.6251 | 3.2 | 106.5 K | |
| ENS.TO | E Split Corp | 12.3045 | 0.3696 | 3.1 | 67.8 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 40.16 | 1.17 | 3 | 78.71 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 50.4075 | 1.4299 | 2.92 | 2.26 K | |
| GDV.TO | Global Dividend Growth Split Corp | 9.2411 | 0.2618 | 2.92 | 30.5 K | |
| ELVA.TO | Electrovaya Inc | 3.53 | 0.10 | 2.92 | 9.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.57 | 0.27 | 2.9 | 45.3 K | |
| IMG.TO | Iamgold Corp | 10.39 | 0.29 | 2.87 | 2.2 M | |
| RS.TO | Real Estate and Ecommerce Split Corp | 7.6295 | 0.2126 | 2.87 | 15.9 K | |
| EXE.TO | Extendicare Inc | 12.9124 | 0.3589 | 2.86 | 247.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 32.2624 | 0.8939 | 2.85 | 221.79 K | |
| PSK.TO | Prairiesky Royalty Ltd | 22.7027 | 0.6253 | 2.83 | 711.2 K | |
| HBM.TO | Hudbay Minerals Inc | 9.8209 | 0.2698 | 2.82 | 1.99 M | |
| SII.TO | Sprott Inc | 67.3034 | 1.8387 | 2.81 | 55.5 K | |
| CLS.TO | Celestica Inc Sv | 115.40 | 3.14 | 2.8 | 954.5 K | |
| KBL.TO | Kbro Linen Inc | 34.5322 | 0.9378 | 2.79 | 6.12 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 26.5934 | 0.6866 | 2.65 | 3.2 K | |
| IPCO.TO | International Petroleum Corp | 18.44 | 0.47 | 2.62 | 59.4 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5775 | 0.1166 | 2.61 | 109.1 K | |
| ALC.TO | Algoma Central | 14.3437 | 0.3634 | 2.6 | 2.55 K | |
| DSG.TO | Descartes Sys | 144.58 | 3.63 | 2.58 | 160.6 K | |
| DPM.TO | Dundee Precious Metals Inc | 19.1621 | 0.476 | 2.55 | 827.98 K | |
| NG.TO | Novagold Res Inc | 4.04 | 0.10 | 2.54 | 139.34 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.8461 | 0.1433 | 2.51 | 17.76 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 49.00 | 1.20 | 2.51 | 10.9 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 166.6733 | 4.0783 | 2.51 | 1 M | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 10.6769 | 0.2607 | 2.5 | 4.47 K | |
| DXT.TO | Dexterra Group Inc | 7.6092 | 0.183 | 2.46 | 39.8 K | |
| TPZ.TO | Topaz Energy Corp | 22.2544 | 0.533 | 2.45 | 339 K | |
| BK.TO | Canadian Banc Corp | 7.7189 | 0.1846 | 2.45 | 141.81 K | |
| FEC.TO | Frontera Energy Corp | 4.94 | 0.1174 | 2.43 | 11.4 K | |
| SHLE.TO | Source Energy Services Ltd | 8.44 | 0.20 | 2.43 | 10.9 K | |
| KNT.TO | K92 Mining Inc | 12.90 | 0.30 | 2.38 | 1.45 M | |
| DF.TO | Dividend 15 Split Corp II | 4.3737 | 0.1006 | 2.35 | 68.3 K | |
| RPDH.TO | RBC Quant European Div Leaders ETF | 25.898 | 0.5944 | 2.35 | 900 | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 30.52 | 0.70 | 2.35 | 400 | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 33.5364 | 0.7683 | 2.34 | 500 | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 21.40 | 0.48 | 2.29 | 300 | |
| GDL.TO | Goodfellow Inc | 10.8063 | 0.2401 | 2.27 | 600 | |
| TSAT.TO | Telesat Corp | 24.54 | 0.54 | 2.25 | 1.31 K | |
| CF.TO | Canaccord Genuity Group Inc | 7.9916 | 0.1746 | 2.23 | 200.8 K | |
| OLA.TO | Orla Mining Ltd | 15.6334 | 0.3396 | 2.22 | 849.4 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 18.06 | 0.39 | 2.21 | 607.3 K | |
| SHOP.TO | Shopify Inc | 117.37 | 2.52 | 2.19 | 2.6 M | |
| CSU.TO | Constellation Software Inc | 4656.8013 | 99.0913 | 2.17 | 27.76 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 30.2323 | 0.6406 | 2.16 | 53.43 K | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 17.1138 | 0.3611 | 2.16 | 23.6 K | |
| FPR.TO | CI First Asset Pref Share ETF | 21.3058 | 0.4482 | 2.15 | 200 | |
| SFC.TO | Sagicor Financial Company Ltd | 7.7378 | 0.1624 | 2.14 | 94.5 K | |
| NPRF.TO | Nbi Active Canadian Preferred Sh ETF | 23.2586 | 0.4877 | 2.14 | 2.01 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 22.3777 | 0.4638 | 2.12 | 1.2 K | |
| POW.TO | Power Corporation of Canada | 47.5178 | 0.9795 | 2.1 | 3.28 M | |
| VCM.TO | Vecima Networks Inc | 9.5989 | 0.1959 | 2.08 | 2.4 K | |
| MRE.TO | Martinrea International Inc | 6.7273 | 0.1371 | 2.08 | 102.86 K | |
| GSY.TO | Goeasy Ltd | 154.0388 | 3.0814 | 2.04 | 48.76 K | |
| VMO.TO | Vanguard Glob Momentum Factor ETF | 58.7947 | 1.1701 | 2.03 | 2.1 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.9437 | 0.1381 | 2.03 | 182.47 K | |
| SIS.TO | Savaria Corp | 15.6968 | 0.3118 | 2.03 | 41 K | |
| CAE.TO | Cae Inc | 32.74 | 0.65 | 2.03 | 378.79 K | |
| XSEA.TO | Ishares ESG MSCI EAFE Index ETF | 26.1425 | 0.5166 | 2.02 | 1.4 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 29.6202 | 0.5821 | 2 | 600 | |
| ONEC.TO | Accelerate Onechoice Altnv Portfolio ETF | 22.5444 | 0.4428 | 2 | 100 | |
| BDT.TO | Bird Construction Inc | 19.8868 | 0.3882 | 1.99 | 207.1 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.1078 | 0.1184 | 1.98 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 681.06 | 562.52 B | 5.47 | 0.81 | 900 |
| RHHBY | Roche Holding AG | 38.50 | 329.03 B | 0.23 | 0.6 | 1.64 M |
| RHHVF | Roche Holding AG | 306.95 | 328.2 B | 3.53 | 1.16 | 1.3 K |
| HBCYF | HSBC Holdings plc | 10.33 | 321.24 B | 0.39 | 3.92 | 3.5 K |
| TOYOF | Toyota Motor Corporation | 17.98 | 249.72 B | 0.88 | 5.15 | 6.5 K |
| RYDAF | Royal Dutch Shell plc | 31.03 | 239.82 B | 0.20 | 0.65 | 7.9 K |
| SMAWF | Siemens Aktiengesellschaft | 207.38 | 230.54 B | 1.38 | 0.67 | 800 |
| SAPGF | SAP SE | 262.69 | 207.01 B | 3.37 | 1.3 | 11.4 K |
| CMWAY | Commonwealth Bank of Australia | 100.30 | 194.08 B | 0.55 | 0.55 | 32.8 K |
| HESAY | Hermès International Société en commandite par actions | 265.10 | 193.29 B | 4.10 | 1.57 | 41.6 K |
| ABLZF | ABB Ltd | 50.46 | 188.1 B | 0.37 | 0.74 | 2.2 K |
| BCDRF | Banco Santander S.A | 6.95 | 182.14 B | 0.25 | 3.73 | 300 |
| IDEXY | Industria de Diseño Textil S.A | 26.52 | 181.65 B | 0.23 | 0.87 | 251.6 K |
| SBGSF | Schneider Electric S.E | 234.24 | 175.24 B | 8.15 | 3.6 | 600 |
| SBGSY | Schneider Electric S.E | 46.99 | 171.77 B | 1.18 | 2.58 | 309.6 K |
| ALIZF | Allianz SE | 385.40 | 169.94 B | 2.52 | 0.66 | 100 |
| ALIZY | Allianz SE | 38.73 | 169.01 B | 0.38 | 0.99 | 168.6 K |
| SMEGF | Siemens Energy AG | 65.51 | 166.75 B | 1.51 | 2.36 | 4.7 K |
| DTEGF | Deutsche Telekom AG | 35.99 | 160.82 B | 1.06 | 3.03 | 17.1 K |
| EADSF | Airbus SE | 160.13 | 157.37 B | 4.12 | 2.64 | 2.7 K |
| EADSY | Airbus SE | 39.92 | 156.09 B | 0.45 | 1.14 | 458.6 K |
| IBDRY | Iberdrola S.A | 68.63 | 153.81 B | 0.61 | 0.9 | 100.4 K |
| BTAFF | British American Tobacco p.l.c | 41.31 | 148.63 B | 0.44 | 1.08 | 700 |
| TOELY | Tokyo Electron Limited | 70.69 | 142 B | 0.56 | 0.8 | 158.7 K |
| SAFRF | Safran SA | 245.21 | 140.33 B | 7.67 | 3.23 | 500 |
| SNEJF | Sony Group Corporation | 24.50 | 137.72 B | 0.98 | 4.17 | 692 K |
| HTHIY | Hitachi Ltd | 23.09 | 137.24 B | 0.39 | 1.72 | 515.5 K |
| FRCOY | Fast Retailing Co. Ltd | 32.44 | 137.19 B | 0.53 | 1.66 | 100.5 K |
| DBSDY | DBS Group Holdings Ltd | 120.95 | 135.18 B | 2.47 | 2.08 | 54.5 K |
| SAFRY | Safran SA | 60.61 | 132.7 B | 0.91 | 1.52 | 427.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.55 | 131.63 B | 0.30 | 1.35 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 9.78 | 129.02 B | 0.32 | 3.38 | 2.66 M |
| UNCFF | UniCredit S.p.A | 55.82 | 128.09 B | 1.03 | 1.88 | 77.3 K |
| RYCEF | Rolls-Royce Holdings plc | 9.64 | 127.86 B | 0.33 | 3.54 | 28.5 K |
| UNCRY | UniCredit S.p.A. | 27.87 | 125.29 B | 0.70 | 2.58 | 849.4 K |
| UNLYF | Unilever PLC | 64.30 | 124.37 B | 1.30 | 2.06 | 1.4 K |
| AIQUF | L'Air Liquide S.A | 196.48 | 123.07 B | 3.27 | 1.69 | 3.4 K |
| BNPQF | BNP Paribas SA | 78.88 | 120.93 B | 1.08 | 1.39 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 29.56 | 118.66 B | 0.78 | 2.71 | 200 K |
| KYCCF | Keyence Corporation | 401.05 | 117.87 B | 12.00 | 3.08 | 6.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.50 | 117.61 B | 0.34 | 0.77 | 4.1 K |
| AIQUY | L'Air Liquide S.A | 39.19 | 117.53 B | 0.52 | 1.34 | 220.4 K |
| BPAQF | BP p.l.c | 4.55 | 117.39 B | 0.13 | 2.94 | 20.8 K |
| ESOCF | Enel SpA | 8.13 | 116.2 B | 0.14 | 1.75 | 9.8 K |
| BNPQY | BNP Paribas SA | 39.87 | 114 B | 0.91 | 2.34 | 230.3 K |
| ENLAY | Enel SpA | 8.10 | 111.74 B | 0.10 | 1.25 | 283.4 K |
| ZURVY | Zurich Insurance Group AG | 33.72 | 110.14 B | 0.53 | 1.6 | 597.1 K |
| ZFSVF | Zurich Insurance Group AG | 667.78 | 109.04 B | 17.64 | 2.71 | 4 K |
| MITSF | Mitsui & Co. Ltd | 18.90 | 104.47 B | 0.10 | 0.53 | 1.8 K |
| IFNNY | Infineon Technologies AG | 30.56 | 100.04 B | 0.31 | 1.02 | 444.6 K |
| IFNNF | Infineon Technologies AG | 31.56 | 99.28 B | 2.06 | 6.98 | 300 |
| EBBNF | Enbridge Inc | 22.06 | 96.88 B | 0.26 | 1.19 | 8.4 K |
| AXAHY | AXA SA | 43.92 | 94.92 B | 0.80 | 1.86 | 111.9 K |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 93.61 B | 0.30 | 0.85 | 136.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.25 | 93.37 B | 1.28 | 0.91 | 22.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.24 | 93.04 B | 3.82 | 1.37 | 800 |
| ITOCF | ITOCHU Corporation | 46.80 | 92.82 B | 0.34 | 0.73 | 178.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.93 | 91.47 B | 0.05 | 1.02 | 2.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.65 | 88.63 B | 1.27 | 2.8 | 2.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.75 | 88.06 B | 1.25 | 7.14 | 175.8 K |
| NGGTF | National Grid plc | 13.81 | 86.85 B | 0.16 | 1.17 | 91.9 K |
| VCISF | VINCI SA | 132.30 | 81.89 B | 2.81 | 2.17 | 3.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.63 | 81.18 B | 0.55 | 2.38 | 37 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.60 | 80.77 B | 0.40 | 3.92 | 1.09 M |
| VCISY | VINCI SA | 33.13 | 80.12 B | 0.22 | 0.67 | 110.1 K |
| ENGIY | ENGIE SA | 21.00 | 79.73 B | 0.34 | 1.65 | 85.5 K |
| ANZGY | ANZGY | 17.54 | 76.54 B | 0.20 | 1.15 | 207 K |
| BCLYF | Barclays PLC | 3.62 | 75.96 B | 0.10 | 2.84 | 46.3 K |
| BAESF | BAE Systems plc | 23.13 | 74.13 B | 0.68 | 3.03 | 40.7 K |
| BAESY | BAE Systems plc | 92.69 | 74.1 B | 2.45 | 2.71 | 409.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.31 | 72.04 B | 0.17 | 1.29 | 228 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 663.25 | 71.68 B | 19.06 | 2.96 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.926 | 71.02 B | 0.512 | 3.82 | 900 |
| JAPAY | Japan Tobacco Inc | 14.71 | 70.97 B | 0.17 | 1.17 | 30.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.05 | 68.91 B | 0.19 | 1.13 | 27.3 K |
| VLVLY | AB Volvo (publ) | 25.82 | 67.45 B | 0.48 | 1.89 | 121.9 K |
| SOBKY | SoftBank Corp | 14.93 | 67.06 B | 0.17 | 1.15 | 69.1 K |
| MQBKY | Macquarie Group Limited | 114.11 | 66.82 B | 1.10 | 0.97 | 47.9 K |
| MCQEF | Macquarie Group Limited | 114.68 | 64.78 B | 8.68 | 8.19 | 400 |
| RNMBF | Rheinmetall AG | 1689.00 | 64.59 B | 49.00 | 2.99 | 652 |
| KDDIY | KDDI Corporation | 17.56 | 64.57 B | 0.13 | 0.75 | 200.4 K |
| MPNGY | Meituan ADR | 37.78 | 64.24 B | 0.38 | 1.02 | 456.8 K |
| RNMBY | Rheinmetall AG | 337.00 | 63.69 B | 10.12 | 3.1 | 96.5 K |
| RBSPF | NatWest Group plc | 5.99 | 62.94 B | 0.24 | 4.17 | 14.1 K |
| SGAPY | Singapore Telecommunications Limited | 27.26 | 62.93 B | 0.26 | 0.96 | 52.4 K |
| NRDBY | Nordea Bank Abp | 12.60 | 62.85 B | 0.15 | 1.2 | 660.6 K |
| DPSTF | Deutsche Post AG | 40.37 | 62.12 B | 0.65 | 1.64 | 400 |
| NBNKF | Nordea Bank Abp | 12.80 | 61.29 B | 1.90 | 17.43 | 200 |
| RLXXF | RELX PLC | 52.10 | 59.71 B | 3.89 | 8.07 | 34.8 K |
| CMPGF | Compass Group PLC | 33.89 | 59.59 B | 1.06 | 3.23 | 20.6 K |
| CRARY | Crédit Agricole S.A | 8.99 | 59.35 B | 0.08 | 0.9 | 188.6 K |
| LDNXF | London Stock Exchange Group plc | 149.00 | 59.21 B | 3.29 | 2.26 | 9.7 K |
| HOCPY | HOYA Corporation | 109.41 | 58.9 B | 2.05 | 1.91 | 49.4 K |
| DSDVF | DSV Panalpina A/S | 186.975 | 58.45 B | 15.075 | 8.77 | 637 |
| MARUY | Marubeni Corporation | 156.69 | 58.23 B | 0.88 | 0.56 | 15.7 K |
| SCBFY | Standard Chartered PLC | 27.64 | 57.9 B | 0.94 | 3.52 | 3.21 M |
| DSDVY | DSV Panalpina A/S | 95.30 | 57.73 B | 8.35 | 9.6 | 82 K |
| FNCTF | Orange S.A | 13.65 | 57.17 B | 0.67 | 5.16 | 100 |
| DBOEF | Deutsche Börse AG | 302.00 | 57.11 B | 2.32 | 0.77 | 200 |
| SCBFF | Standard Chartered PLC | 13.41 | 56.82 B | 1.58 | 13.36 | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.08 | 0.26 | 9.22 | 61.5 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 24.25 K | |
| RX | BioSyent Inc | 10.0939 | 0.2558 | 2.6 | 4.6 K | |
| LMN | Lumine Group Inc. | 40.39 | 0.95 | 2.41 | 60.2 K | |
| ZDC | Zedcor Inc | 3.05 | 0.06 | 2.01 | 98.9 K | |
| NU | NeutriSci International Inc | 10.84 | 0.19 | 1.78 | 52.95 M | |
| RBX | Robex Resources Inc | 3.25 | 0.05 | 1.56 | 33.8 K | |
| ALV | Alvopetro Energy Ltd | 4.2761 | 0.0645 | 1.53 | 21.7 K | |
| ARTG | Artemis Gold Inc | 19.25 | 0.27 | 1.42 | 226.6 K | |
| HDRO | Primary Hydrogen Corp. | 4.00 | 0.05 | 1.27 | 14.92 K | |
| SPRX | Sparx Technology Inc | 19.76 | 0.21 | 1.07 | 19.07 K |