Gainer Valuations for 21 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.3126 | 63.28 B | 1.1227 | 1.81 | 591.6 K | 37.46 M |
| BTG | B2Gold Corp | 3.338 | 6.21 B | 0.0785 | 2.41 | 89.45 M | 298.57 M |
| NG | Novagold Resources Inc | 3.11 | 2.52 B | 0.13 | 4.36 | 2.82 M | 8.76 M |
| SVM | Silvercorp Metals Inc | 3.8218 | 1.76 B | 0.0995 | 2.67 | 7.31 M | 27.93 M |
| OGCP | Empire State Realty Op LP Se | 6.6778 | 1.35 B | 0.2155 | 3.33 | 1.71 K | 11.4 K |
| STRW | Strawberry Fields REIT Inc | 10.4911 | 708.19 M | 0.057 | 0.55 | 32.96 K | 345.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.30 | 666.63 M | 0.16 | 5.1 | 699.4 K | 2.31 M |
| RLGT | Radiant Logistics | 5.74 | 442.08 M | 0.03 | 0.53 | 145 K | 832.3 K |
| CMCL | Caledonia Mining Cp | 13.867 | 367.75 M | 0.7606 | 5.8 | 134.03 K | 1.86 M |
| SEG | Seaport Entertainment Group Inc | 19.39 | 291.67 M | 0.92 | 4.98 | 241.3 K | 4.68 M |
| ESP | Espey Mfg. & Electronics | 28.2671 | 157.64 M | 0.2597 | 0.93 | 8.1 K | 228.96 K |
| OZ | Belpointe Prep Llc Class A Units | 63.60 | 135.8 M | 2.29 | 3.74 | 1 K | 63.6 K |
| FLYX | Flyexclusive Inc Cl A | 3.075 | 96.98 M | 0.1118 | 3.77 | 1.57 K | 4.82 K |
| IOR | Income Opportunity Realty Trust | 18.17 | 75.31 M | 0.36 | 2.02 | 5.9 K | 107.2 K |
| COE | 51Talk Online Education Group | 15.38 | 66.68 M | 0.65 | 4.41 | 1.1 K | 16.92 K |
| DXR | Daxor Corp | 7.98 | 50.79 M | 0.5691 | 7.68 | 3.27 K | 26.11 K |
| COHN | Cohen & CO Inc | 6.017 | 32.26 M | 0.2731 | 4.75 | 3.05 K | 18.35 K |
| CVM | Cel-Sci Corp | 7.80 | 24.8 M | 0.30 | 4 | 18.04 K | 140.71 K |
| CKX | Ckx Lands | 10.68 | 21.35 M | 0.14 | 1.33 | 2.03 K | 21.7 K |
| INLX | Intellinetics Inc | 13.47 | 18.52 M | 0.34 | 2.59 | 800 | 10.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24.80 | 4.91 M | 0.80 | 3.33 | 10.64 K | 263.92 K |
| PHGE | Biomx Ltd | 10.374 | 4.04 M | 0.114 | 1.11 | 1.87 K | 19.38 K |
| SACH-P-A | SACH-P-A | 14.57 | 0.445 | 3.15 | 3.4 K | 49.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.24 | 0.24 | 1.09 | 3.03 K | 67.43 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.5698 | 0.0567 | 0.6 | 469 | 4.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 87518.9063 | 1.49 T | 2344.6016 | 2.75 | 41.4 B | 3.62 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 100.8 M | 0.675 | 18.52 | 3.49 K | 15.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 98.791 | 264.08 B | 1.488 | 1.53 | 97.76 M | 9.66 B |
| QRVO | Qorvo Inc | 58.20 | 183.22 B | 0.57 | 0.99 | 1.9 M | 110.53 M |
| PDD | Pinduoduo Inc ADR | 94.36 | 114.11 B | 0.67 | 0.72 | 6.71 M | 632.92 M |
| MRNA | Moderna | 25.13 | 91.2 B | 0.415 | 1.68 | 6.86 M | 172.46 M |
| MDLZ | Mondelez Intl Inc | 65.5762 | 83.59 B | 0.4258 | 0.65 | 7.64 M | 500.81 M |
| NTES | Netease Inc ADR | 97.3079 | 74.42 B | 0.8887 | 0.92 | 926.3 K | 90.14 M |
| MCHP | Microchip Technology | 38.2851 | 42.3 B | 0.8447 | 2.26 | 16.4 M | 627.71 M |
| ILMN | Illumina Inc | 72.00 | 35.97 B | 0.80 | 1.12 | 1.79 M | 129 M |
| KHC | Kraft Heinz Company | 28.1433 | 29.08 B | 0.4512 | 1.63 | 6.92 M | 194.79 M |
| ULTA | Ulta Beauty Inc | 365.67 | 27.15 B | 7.92 | 2.21 | 838.1 K | 306.47 M |
| TCOM | Trip.com Group Ltd ADR | 55.25 | 26.06 B | 0.40 | 0.73 | 4.17 M | 230.48 M |
| DLTR | Dollar Tree Inc | 79.65 | 25.16 B | 0.51 | 0.64 | 5.95 M | 473.52 M |
| FWONK | Liberty Media F1 Series K | 83.22 | 23.96 B | 0.43 | 0.52 | 1.49 M | 123.71 M |
| ROKU | Roku Inc | 59.17 | 23.82 B | 0.71 | 1.21 | 4.03 M | 238.34 M |
| BNTX | Biontech Se ADR | 101.81 | 21.83 B | 3.05 | 3.09 | 978.3 K | 99.6 M |
| SWKS | Skyworks Solutions | 54.4229 | 20.08 B | 0.7668 | 1.43 | 3.72 M | 202.33 M |
| RGLD | Royal Gold Inc | 184.3069 | 19.57 B | 1.0111 | 0.55 | 702.5 K | 129.48 M |
| HSAI | Hesai Group | 11.61 | 15.17 B | 0.66 | 6.03 | 6.21 M | 72.1 M |
| LSCC | Lattice Semicond | 41.76 | 15.04 B | 0.58 | 1.41 | 2.69 M | 112.26 M |
| FUTU | Futu Holdings Ltd ADR | 80.22 | 14.39 B | 0.57 | 0.72 | 1.29 M | 103.48 M |
| TEM | Tempus Ai Class A | 40.98 | 14.18 B | 0.53 | 1.31 | 8.9 M | 364.85 M |
| FIVE | Five Below Inc | 68.07 | 13 B | 0.56 | 0.83 | 2.93 M | 199.45 M |
| SMMT | Summit Therapeu ADR | 25.22 | 12.6 B | 0.61 | 2.48 | 3.4 M | 85.75 M |
| LULU | Lululemon Athletica | 253.91 | 12.39 B | 2.83 | 1.13 | 1.56 M | 395.98 M |
| RGEN | Repligen Cp | 131.64 | 11.32 B | 1.64 | 1.26 | 678.98 K | 89.38 M |
| KYMR | Kymera Therapeutics Inc | 27.16 | 10.85 B | 1.19 | 4.58 | 608.7 K | 16.53 M |
| LFUS | Littelfuse Inc | 154.3253 | 10.48 B | 2.2141 | 1.46 | 335.68 K | 51.8 M |
| SYRE | Spyre Therapeutics Inc | 13.57 | 9.28 B | 0.90 | 7.1 | 740.4 K | 10.05 M |
| CORT | Corcept Therapeutics | 62.90 | 8.86 B | 0.66 | 1.06 | 1.2 M | 75.35 M |
| TXG | 10X Genomics Inc | 7.68 | 8.51 B | 0.17 | 2.26 | 6.99 M | 53.67 M |
| ARWR | Arrowhead Pharma | 12.08 | 8.41 B | 0.84 | 7.47 | 2.52 M | 30.46 M |
| PRAX | Praxis Precision Medicines Inc | 35.34 | 7.83 B | 1.55 | 4.59 | 558.8 K | 19.75 M |
| ETSY | Etsy Inc | 44.54 | 7.75 B | 0.39 | 0.88 | 4.38 M | 194.96 M |
| VFS | Black Spade Acquisition Cl A | 3.16 | 7.51 B | 0.03 | 0.96 | 303.49 K | 959.01 K |
| ORKA | Oruka Therapeutics Inc | 9.30 | 6.59 B | 0.08 | 0.87 | 309.8 K | 2.88 M |
| XMTR | Xometry Inc Cl A | 22.18 | 6.38 B | 0.14 | 0.64 | 454.3 K | 10.08 M |
| KOD | Kodiak Sciences Inc | 3.25 | 6.22 B | 0.41 | 14.44 | 1.03 M | 3.34 M |
| PI | Impinj Inc | 69.67 | 5.69 B | 1.00 | 1.46 | 681.1 K | 47.45 M |
| PTCT | Ptc Therapeutics | 48.19 | 5.69 B | 0.80 | 1.69 | 1.15 M | 55.29 M |
| CAKE | Cheesecake Fact | 47.8989 | 5.48 B | 0.9705 | 2.07 | 893.8 K | 42.81 M |
| MEOH | Methanex Cp | 27.003 | 5.41 B | 0.4713 | 1.78 | 542.9 K | 14.66 M |
| MAAS | Highest Performances Holdings Inc. | 8.32 | 5.36 B | 1.76 | 26.83 | 144 K | 1.2 M |
| SLMBP | SLM Cp Srs B Pfd | 64.9948 | 4.86 B | 0.4613 | 0.71 | 7.18 K | 466.47 K |
| TVTX | Travere Therapeutics Inc | 15.11 | 4.66 B | 0.19 | 1.27 | 1.15 M | 17.37 M |
| DNTH | Dianthus Therapeutics Inc | 20.45 | 4.63 B | 0.95 | 4.87 | 429.59 K | 8.79 M |
| TFSL | Tfs Financial Corp | 11.3267 | 4.61 B | 0.0736 | 0.65 | 349.22 K | 3.96 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.53 | 4.02 B | 0.52 | 4 | 2.45 M | 33.11 M |
| IOVA | Iovance Biotherapeutics Inc | 3.08 | 4 B | 0.02 | 0.65 | 9.64 M | 29.69 M |
| DIOD | Diodes Inc | 35.03 | 3.88 B | 0.77 | 2.25 | 663.9 K | 23.26 M |
| LBTYB | Liberty Global Ord B | 10.50 | 3.81 B | 0.36 | 3.55 | 1.4 K | 14.7 K |
| KLIC | Kulicke and Soffa | 28.8795 | 3.79 B | 0.3142 | 1.1 | 691.7 K | 19.98 M |
| BANF | Bancfirst Corp | 111.2154 | 3.76 B | 3.4816 | 3.23 | 174.4 K | 19.4 M |
| IPAR | Inter Parfums Inc | 101.7803 | 3.75 B | 0.9884 | 0.98 | 239.69 K | 24.4 M |
| AMLX | Amylyx Pharmaceuticals Inc | 4.23 | 3.66 B | 0.25 | 6.28 | 895.46 K | 3.79 M |
| CELC | Celcuity Inc | 10.45 | 3.41 B | 0.21 | 2.05 | 167.5 K | 1.75 M |
| DYN | Dyne Therapeutics Inc | 9.33 | 3.37 B | 1.16 | 14.2 | 4.51 M | 42.04 M |
| DNLI | Denali Therapeutics Inc | 13.15 | 3.11 B | 0.41 | 3.22 | 1.21 M | 15.94 M |
| IDYA | Ideaya Biosciences Inc | 18.18 | 3.02 B | 1.10 | 6.44 | 1.36 M | 24.73 M |
| ACLS | Axcelis Tech Inc | 45.23 | 3.01 B | 0.45 | 1 | 547.62 K | 24.77 M |
| MZTI | MZTI | 185.8574 | 3 B | 1.1336 | 0.61 | 133.2 K | 24.76 M |
| NRIX | Nurix Therapeutics Inc | 10.55 | 2.82 B | 0.31 | 3.03 | 1.32 M | 13.94 M |
| ZLAB | Zai Lab Ltd ADR | 29.71 | 2.73 B | 0.87 | 3.02 | 696.1 K | 20.68 M |
| BEAM | Beam Therapeutics Inc | 18.24 | 2.72 B | 1.24 | 7.29 | 3.28 M | 59.81 M |
| NEOG | Neogen Cp | 4.69 | 2.64 B | 0.30 | 6.83 | 12.33 M | 57.84 M |
| POWI | Power Integratn | 45.3717 | 2.63 B | 0.8337 | 1.87 | 477.6 K | 21.67 M |
| SYBT | Stock Yards Bancorp | 66.8621 | 2.49 B | 0.6286 | 0.95 | 115.59 K | 7.73 M |
| IOSP | Innospec Inc | 84.8484 | 2.44 B | 0.7634 | 0.91 | 140.35 K | 11.91 M |
| PHVS | Pharvaris N.V. | 14.50 | 2.44 B | 0.50 | 3.57 | 37.04 K | 537.05 K |
| IMNM | Immunome Inc | 8.00 | 2.4 B | 0.09 | 1.14 | 882.5 K | 7.06 M |
| COHU | Cohu Inc | 14.30 | 2.37 B | 0.24 | 1.71 | 524.6 K | 7.5 M |
| CLDX | Celldex Therapeutics | 18.94 | 2.33 B | 0.64 | 3.5 | 609.4 K | 11.54 M |
| WAFDP | Washington Federal Inc | 14.7647 | 2.3 B | 0.0929 | 0.63 | 10.5 K | 155.03 K |
| XNCR | Xencor Inc | 10.60 | 2.28 B | 0.90 | 9.28 | 1.02 M | 10.86 M |
| HCM | Hutchmed China Ltd ADR | 13.89 | 2.27 B | 0.13 | 0.94 | 27.97 K | 388.5 K |
| PVLA | Palvella Therapeutics, Inc | 25.45 | 2.2 B | 1.09 | 4.47 | 142 K | 3.61 M |
| BCRX | Biocryst Pharma Inc | 7.53 | 2.19 B | 0.13 | 1.76 | 3.99 M | 30.06 M |
| ZYME | Zymeworks Inc | 11.75 | 2.17 B | 0.22 | 1.91 | 826.9 K | 9.72 M |
| LIND | Lindblad Expd Hld | 8.08 | 2.15 B | 0.10 | 1.25 | 328.48 K | 2.65 M |
| SDGR | Schrodinger Inc | 26.19 | 2.03 B | 0.44 | 1.71 | 1.27 M | 33.21 M |
| PPTA | Perpetua Resources Corp | 13.30 | 2.01 B | 0.15 | 1.14 | 1.24 M | 16.55 M |
| SRPT | Sarepta Therapeutics | 55.23 | 1.96 B | 1.44 | 2.68 | 1.47 M | 81.04 M |
| REPL | Replimune Group Inc | 8.765 | 1.96 B | 0.77 | 9.63 | 1.35 M | 11.83 M |
| VIR | Vir Biotechnology Inc | 5.61 | 1.9 B | 0.11 | 2 | 1.1 M | 6.16 M |
| ZD | Ziff Davis Inc | 30.95 | 1.85 B | 0.47 | 1.54 | 847.3 K | 26.22 M |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 9.75 | 1.85 B | 0.83 | 9.3 | 181 K | 1.76 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 9.13 | 1.79 B | 0.72 | 8.56 | 100.5 K | 917.57 K |
| STOK | Stoke Therapeutics Inc | 8.61 | 1.74 B | 0.92 | 11.96 | 1.73 M | 14.87 M |
| NTLA | Intellia Thera CS | 7.92 | 1.66 B | 0.69 | 9.54 | 5.62 M | 44.5 M |
| CERT | Certara Inc | 14.47 | 1.66 B | 0.32 | 2.26 | 2.21 M | 31.95 M |
| QURE | Uniqure N.V. | 13.29 | 1.66 B | 0.29 | 2.23 | 4.54 M | 60.29 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.4879 | 1.65 B | 0.206 | 0.97 | 6.6 K | 141.82 K |
| BFC | Bank First National Corp [Wisconsin] | 103.1119 | 1.64 B | 1.4913 | 1.47 | 37.77 K | 3.89 M |
| JJSF | J J Snack Foods | 132.4994 | 1.63 B | 1.2192 | 0.93 | 122.9 K | 16.28 M |
| IMKTA | Ingles Markets Inc | 63.2053 | 1.59 B | 1.5588 | 2.53 | 122.25 K | 7.73 M |
| WB | Weibo Corp ADR | 7.1653 | 1.55 B | 0.0561 | 0.79 | 982.52 K | 7.04 M |
| IMCR | Immunocore Holdings Plc ADR | 29.41 | 1.55 B | 1.00 | 3.52 | 391.31 K | 11.51 M |
| CBRL | Cracker Barrel | 43.3589 | 1.53 B | 0.8775 | 2.07 | 1.01 M | 43.9 M |
| OCUL | Ocular Therapeut | 7.61 | 1.5 B | 0.30 | 4.1 | 975.86 K | 7.43 M |
| TYRA | Tyra Biosciences Inc | 9.06 | 1.47 B | 0.14 | 1.57 | 205.1 K | 1.86 M |
| PCRX | Pacira Pharm Inc | 25.90 | 1.45 B | 1.25 | 5.07 | 997.04 K | 25.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 109.2804 | 249.67 B | 1.2699 | 1.18 | 12.15 M | 1.33 B |
| BHP | BHP Billiton Ltd ADR | 45.0035 | 198.57 B | 0.3839 | 0.86 | 2.68 M | 120.74 M |
| RIO | Rio Tinto Plc ADR | 55.5329 | 132.75 B | 0.2849 | 0.52 | 1.86 M | 103.24 M |
| COF | Capital One Financial Corp | 162.9421 | 128.04 B | 2.3579 | 1.47 | 12.12 M | 1.97 B |
| HDB | Hdfc Bank Ltd ADR | 35.8185 | 118.54 B | 0.84 | 2.4 | 8.31 M | 297.6 M |
| IBN | Icici Bank Ltd ADR | 33.2669 | 108.18 B | 0.3076 | 0.93 | 7.28 M | 242.22 M |
| GSK | Glaxosmithkline Plc ADR | 35.0497 | 97.57 B | 0.50 | 1.45 | 6.61 M | 231.77 M |
| AEM | Agnico-Eagle Mines Ltd | 122.2185 | 84.57 B | 1.9203 | 1.6 | 4.67 M | 570.63 M |
| NGG | National Grid Transco Plc ADR | 69.8399 | 83.28 B | 0.7569 | 1.1 | 962.6 K | 67.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0559 | 77.71 B | 0.0266 | 0.53 | 14.06 M | 71.11 M |
| TGT | Target Corporation | 89.6609 | 70.14 B | 0.6406 | 0.72 | 6.86 M | 614.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3625 | 66.29 B | 0.2116 | 1.5 | 1.87 M | 26.86 M |
| NKE | Nike Inc | 56.12 | 57.15 B | 0.36 | 0.65 | 17.28 M | 969.8 M |
| GALDY | GALDERMA GROUP AG | 19.8821 | 53.52 B | 0.2099 | 1.07 | 2.65 K | 52.69 K |
| WPM | Wheaton Precious Metals | 84.5574 | 53.33 B | 1.1223 | 1.35 | 2.03 M | 171.55 M |
| INFY | Infosys Ltd ADR | 16.1405 | 48.32 B | 0.4283 | 2.73 | 20.61 M | 332.73 M |
| FNV | Franco Nev Corp | 171.8427 | 43.59 B | 2.0739 | 1.22 | 1.39 M | 238 M |
| AU | Anglogold Ashanti Ltd ADR | 42.248 | 41.17 B | 0.88 | 2.13 | 3.85 M | 162.87 M |
| FJIKY | Fujikura Ltd | 13.0575 | 39.51 B | 0.8275 | 6.77 | 451 | 5.89 K |
| KR | Kroger Company | 70.8622 | 39.46 B | 1.0682 | 1.53 | 9.91 M | 701.96 M |
| KB | KB Financial Group Inc ADR | 56.4061 | 38.51 B | 1.5219 | 2.77 | 214.04 K | 12.07 M |
| ADM | Archer Daniels Midland | 46.4516 | 34.03 B | 0.2608 | 0.56 | 3.13 M | 145.41 M |
| BIP | Brookfield Infrastructure Partners LP | 26.67 | 29.66 B | 0.1332 | 0.5 | 868.1 K | 23.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.8607 | 29.29 B | 0.5713 | 1.77 | 298 K | 9.79 M |
| DG | Dollar General Corp | 94.1515 | 28.79 B | 2.5013 | 2.73 | 4.64 M | 436.93 M |
| WST | West Pharmaceutical Services | 205.0003 | 28.4 B | 3.963 | 1.97 | 898.8 K | 184.25 M |
| KGC | Kinross Gold Corp | 14.8382 | 23.48 B | 0.1292 | 0.88 | 20.03 M | 297.19 M |
| CIB | Bancolombia S.A. ADR | 38.7959 | 21.9 B | 0.4846 | 1.26 | 455.1 K | 17.66 M |
| FIS | Fidelity National Information Services | 74.4544 | 20.11 B | 1.7451 | 2.4 | 10.39 M | 773.45 M |
| BEKE | Ke Holdings Inc ADR | 19.1359 | 19.3 B | 0.4517 | 2.42 | 7.21 M | 138.03 M |
| BCE | BCE Inc | 21.2258 | 19.15 B | 0.3225 | 1.54 | 2.39 M | 50.7 M |
| BCH | Banco DE Chile ADR | 26.7706 | 19.11 B | 0.4053 | 1.54 | 264.8 K | 7.09 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.9194 | 16.2 B | 0.6888 | 2.07 | 87.48 K | 2.97 M |
| YUMC | Yum China Holdings Inc | 40.8084 | 16.1 B | 0.323 | 0.8 | 3.73 M | 152.17 M |
| BSAC | Banco Santander Chile ADR | 21.7846 | 15.01 B | 0.1714 | 0.79 | 949.4 K | 20.68 M |
| TU | Telus Corp | 13.9374 | 14.02 B | 0.1197 | 0.87 | 2.27 M | 31.65 M |
| BF-A | Brown-Forman Corporation | 32.8297 | 13.67 B | 0.3097 | 0.95 | 104.41 K | 3.43 M |
| KEP | Korea Electric Power Corp ADR | 8.7215 | 13.6 B | 0.1695 | 1.98 | 581.5 K | 5.07 M |
| BF-B | Brown-Forman Corporation | 33.0827 | 13.28 B | 0.3871 | 1.18 | 2.46 M | 81.47 M |
| AGI | Alamos Gold Inc | 29.6554 | 11.33 B | 0.1694 | 0.57 | 3.93 M | 116.44 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 17.6302 | 9.47 B | 0.1495 | 0.86 | 5.93 M | 104.52 M |
| PBF | PBF Energy Inc | 14.7964 | 9.22 B | 0.1057 | 0.72 | 2.37 M | 35 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.2457 | 9.1 B | 0.3536 | 3.57 | 8.82 M | 90.41 M |
| HL | Hecla Mining Company | 5.9292 | 8.86 B | 0.1297 | 2.24 | 19.15 M | 113.53 M |
| LEVI | Levi Strauss & Co. Cl A | 14.6009 | 8.77 B | 0.3596 | 2.53 | 2.87 M | 41.93 M |
| FRT-PC | Federal Realty Investment Trust | 19.0339 | 8.08 B | 0.1785 | 0.95 | 28.35 K | 539.55 K |
| NIO | Nio Inc ADR | 3.60 | 7.99 B | 0.08 | 2.27 | 28.42 M | 102.31 M |
| TBBB | BBB Foods Inc Cl A | 26.94 | 7.59 B | 0.95 | 3.66 | 1.09 M | 29.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2632 | 6.8 B | 0.4538 | 3.29 | 941.1 K | 13.42 M |
| ELF | E.L.F. Beauty Inc | 53.47 | 6.58 B | 0.82 | 1.56 | 2.29 M | 122.7 M |
| ACI | Albertsons Companies Inc Cl A | 21.3796 | 6.44 B | 0.5376 | 2.58 | 8.28 M | 177.1 M |
| SBSW | Sibanye Gold Ltd ADR | 4.8858 | 6.22 B | 0.0487 | 1.01 | 10.73 M | 52.41 M |
| OR | Osisko Gold Royalties Ltd | 23.3532 | 6.03 B | 0.1788 | 0.77 | 927.2 K | 21.65 M |
| TFPM | Triple Flag Precious Metals Corp | 22.26 | 5.82 B | 0.26 | 1.18 | 375.88 K | 8.37 M |
| TAL | Tal Education Group ADR | 9.99 | 5.54 B | 0.19 | 1.94 | 4.95 M | 49.49 M |
| OGC | OceanaGold Corporation | 11.252 | 5.25 B | 0.0595 | 0.53 | 34.13 K | 384.06 K |
| MTRN | Materion Corp | 79.3882 | 4.74 B | 1.0246 | 1.31 | 96.37 K | 7.65 M |
| AKO-B | Embotelladora Andina S.A | 23.4011 | 4.5 B | 0.7851 | 3.47 | 13.61 K | 318.37 K |
| KTB | Kontoor Brands Inc | 55.7218 | 4.2 B | 2.2647 | 4.24 | 807.14 K | 44.98 M |
| PVH | Phillips-Van Heusen Corp | 69.2657 | 4.2 B | 0.4791 | 0.7 | 1.02 M | 70.54 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8633 | 4.07 B | 0.0864 | 1.5 | 606.7 K | 3.56 M |
| AKO-A | Embotelladora Andina S.A | 16.6779 | 3.85 B | 0.1547 | 0.94 | 6.64 K | 110.79 K |
| CGAU | Centerra Gold Inc | 6.8825 | 3.84 B | 0.1273 | 1.88 | 708.5 K | 4.88 M |
| ZGN | Ermenegildo Zegna N.V. | 7.01 | 3.74 B | 0.09 | 1.3 | 511.3 K | 3.58 M |
| XXI | Twenty One Capital, Inc. | 10.80 | 3.59 B | 0.20 | 1.89 | 2.73 K | 29.53 K |
| PARR | Par Petroleum Corp | 13.35 | 3.57 B | 0.18 | 1.37 | 1.1 M | 14.71 M |
| SKE | Skeena Resources Ltd | 12.39 | 3.36 B | 0.08 | 0.65 | 625.6 K | 7.75 M |
| MNSO | Miniso Group Holding Ltd ADR | 15.4197 | 2.98 B | 0.3281 | 2.17 | 815.6 K | 12.58 M |
| COTY | Coty Inc | 4.78 | 2.9 B | 0.05 | 1.06 | 4.23 M | 20.23 M |
| AAP | Advance Auto Parts Inc | 32.0086 | 2.87 B | 0.7551 | 2.42 | 2 M | 63.98 M |
| TR | Tootsie Roll Industries | 30.7628 | 2.86 B | 0.2019 | 0.66 | 86.31 K | 2.66 M |
| KSS | Kohl's Corp | 6.7705 | 2.68 B | 0.5208 | 8.33 | 16.51 M | 111.79 M |
| AAUC | Allied Gold Corporation | 11.79 | 2.64 B | 0.09 | 0.77 | 15.57 K | 183.53 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 20.55 | 2.36 B | 0.18 | 0.88 | 1.96 M | 40.2 M |
| ATHM | Autohome Inc ADR | 25.1055 | 2.3 B | 1.1327 | 4.72 | 386.3 K | 9.7 M |
| UTZ | Utz Brands Inc | 13.4833 | 2.06 B | 0.0879 | 0.66 | 749.2 K | 10.1 M |
| LXP-PC | Lexington Realty Trust | 42.3564 | 1.99 B | 0.8118 | 1.95 | 339 | 14.36 K |
| DRD | Drdgold Ltd ADR | 16.3755 | 1.96 B | 0.1471 | 0.91 | 481 K | 7.88 M |
| WMK | Weis Markets | 81.0186 | 1.95 B | 0.4592 | 0.57 | 119.51 K | 9.68 M |
| AHL-PE | Aspen Insurance Holdings Limited | 16.6626 | 1.93 B | 0.1764 | 1.07 | 12.08 K | 201.27 K |
| VSTS | Vestis Corporation | 7.76 | 1.93 B | 0.11 | 1.44 | 1.63 M | 12.68 M |
| WWW | Wolverine World Wide | 11.2233 | 1.78 B | 0.6561 | 6.21 | 1.74 M | 19.57 M |
| NBHC | National Bank Holdings Corp | 34.6167 | 1.66 B | 0.1841 | 0.53 | 574 K | 19.87 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 125.5602 | 1.5 B | 3.7366 | 3.07 | 248 | 31.14 K |
| HLF | Herbalife Ltd | 6.48 | 1.49 B | 0.04 | 0.62 | 1.76 M | 11.39 M |
| AGL | Agilon Health Inc | 103.50 | 1.47 B | 3.50 | 3.5 | 269.51 K | 27.89 M |
| SVV | Savers Value Village Inc | 9.40 | 1.43 B | 0.32 | 3.52 | 774.27 K | 7.28 M |
| BFS-PD | Saul Centers Inc | 19.4516 | 1.4 B | 0.1808 | 0.94 | 2.48 K | 48.16 K |
| ADNT | Adient Plc | 11.49 | 1.33 B | 0.06 | 0.52 | 1.51 M | 17.37 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 23.9725 | 1.31 B | 0.4961 | 2.11 | 730 | 17.5 K |
| REX | Rex American Resources Corp | 20.175 | 1.31 B | 0.19 | 0.95 | 297 K | 5.99 M |
| DMC | Del Monte Corporation | 33.31 | 1.28 B | 0.89 | 2.75 | 491.09 K | 16.36 M |
| VYX | NCR Voyix Corporation | 7.87 | 1.22 B | 0.07 | 0.9 | 2.94 M | 23.14 M |
| HL-PB | Hecla Mining Company | 49.946 | 1.21 B | 2.0642 | 4.31 | 125 | 6.24 K |
| ENOV | Enovis Corp | 32.21 | 1.2 B | 0.25 | 0.78 | 1.36 M | 43.66 M |
| MCB | Metropolitan Bank Holding Corp | 55.157 | 1.19 B | 0.8742 | 1.61 | 141.5 K | 7.8 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.1797 | 1.09 B | 0.165 | 3.29 | 1.6 K | 8.29 K |
| CSR | Centerspace | 55.7534 | 1.01 B | 0.8556 | 1.56 | 214.75 K | 11.97 M |
| CPF | Central Pacific Financial Company | 24.3806 | 978.82 M | 0.1735 | 0.72 | 97.55 K | 2.38 M |
| CMP | Compass Minerals Intl Inc | 11.45 | 960.94 M | 0.07 | 0.62 | 470.3 K | 5.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 6.0552 | 0.7304 | 13.72 | 3 K | 18.17 K | |
| GRGD | Groupe Dynamite Inc WI | 13.6252 | 0.8844 | 6.94 | 121.5 K | 1.66 M | |
| CSCI | Cosciens Biopharma Inc | 4.20 | 0.25 | 6.33 | 500 | 2.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.84 | 0.28 | 6.14 | 68.6 K | 332.02 K | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.30 | 5.49 | 140.03 K | 806.59 K | |
| VOXR | Vox Royalty Corp | 4.8582 | 0.2469 | 5.35 | 48 K | 233.19 K | |
| NG | Novagold Res Inc | 4.31 | 0.19 | 4.61 | 278.5 K | 1.2 M | |
| SGD | Snowline Gold Corp | 8.40 | 0.34 | 4.22 | 96.5 K | 810.6 K | |
| DNG | Dynacor Gold Mines Inc | 4.7224 | 0.1742 | 3.83 | 145.8 K | 688.53 K | |
| III | Imperial Metals Corp | 3.15 | 0.11 | 3.62 | 168.25 K | 529.98 K | |
| VNP | 5N Plus Inc | 5.85 | 0.20 | 3.54 | 240.3 K | 1.41 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7434 | 0.3828 | 3.37 | 2.99 K | 35.11 K | |
| ICE | Canlan ICE Sports Corp | 3.0241 | 0.0938 | 3.2 | 100 | 302.41 | |
| JAG | Jaguar Mining Inc | 3.03 | 0.09 | 3.06 | 113.51 K | 343.93 K | |
| BBD-PB | Bombardier Inc Pref B | 14.8775 | 0.428 | 2.96 | 435 | 6.47 K | |
| QBTC | The Bitcoin Fund CAD | 120.18 | 3.39 | 2.9 | 13 K | 1.56 M | |
| TXG | Torex Gold Resources Inc | 48.4015 | 1.3641 | 2.9 | 621.9 K | 30.1 M | |
| MDI | Major Drilling Grp | 8.54 | 0.24 | 2.89 | 228.2 K | 1.95 M | |
| GMIN | G Mining Ventures Corp | 21.09 | 0.53 | 2.58 | 761.7 K | 16.06 M | |
| TA-PG | TransAlta Corp | 19.2697 | 0.47 | 2.5 | 2.5 K | 48.17 K | |
| PHYS | Sprott Physical Gold Trust CAD | 36.21 | 0.87 | 2.46 | 342.6 K | 12.41 M | |
| QBTC-U | The Bitcoin Fund Class A | 87.12 | 2.06 | 2.42 | 2.9 K | 252.65 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 30.01 | 0.70 | 2.39 | 300 | 9 K | |
| CEF | Sprott Physical Gold Silver Trust | 41.55 | 0.91 | 2.24 | 38.88 K | 1.62 M | |
| GOOS | Canada Goose Holdings Inc | 11.30 | 0.24 | 2.17 | 179.9 K | 2.03 M | |
| SVM | Silvercorp Metals Inc | 5.2654 | 0.1095 | 2.12 | 429.4 K | 2.26 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.3174 | 0.2946 | 2.1 | 1.95 K | 27.92 K | |
| CGO | Cogeco Inc Sv | 57.5428 | 1.1673 | 2.07 | 14.7 K | 845.59 K | |
| ALC | Algoma Central | 14.3076 | 0.2843 | 2.03 | 8.43 K | 120.63 K | |
| QBR-B | Quebecor Inc | 35.7185 | 0.7074 | 2.02 | 799.1 K | 28.54 M | |
| DGS | Dividend Growth Split Corp Class A | 5.1243 | 0.1008 | 2.01 | 143.46 K | 735.14 K | |
| CG | Centerra Gold Inc | 9.5366 | 0.1861 | 1.99 | 428.8 K | 4.09 M | |
| BTO | B2Gold Corp | 4.5945 | 0.0884 | 1.96 | 4.7 M | 21.58 M | |
| EDV | Endeavour Mining Corp | 39.5163 | 0.7287 | 1.88 | 291.7 K | 11.53 M | |
| VLN | Velan Inc Sv | 15.2156 | 0.2699 | 1.81 | 14 K | 213.02 K | |
| BCE-PT | Bce Inc Pref T | 15.3277 | 0.2626 | 1.74 | 160 | 2.45 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.6635 | 0.1998 | 1.74 | 3.34 K | 38.92 K | |
| PRM | Big Pharma Split Corp | 10.5649 | 0.1799 | 1.73 | 200 | 2.11 K | |
| BCE | BCE Inc | 29.3762 | 0.493 | 1.71 | 2.74 M | 80.62 M | |
| MX | Methanex Corp | 37.3722 | 0.6088 | 1.66 | 198.97 K | 7.44 M | |
| MRU | Metro Inc | 101.6986 | 1.6466 | 1.65 | 312.83 K | 31.81 M | |
| CTC | Canadian Tire Corp Ltd | 213.7683 | 3.3702 | 1.6 | 115 | 24.58 K | |
| GUD | Knight Therapeutics Inc | 5.78 | 0.09 | 1.58 | 54.2 K | 313.28 K | |
| AOV | Amotiv Limited | 5.78 | 0.09 | 1.58 | 54.2 K | 313.26 K | |
| ALS | Altius Minerals Corp | 24.2162 | 0.3756 | 1.58 | 158.85 K | 3.85 M | |
| X | TMX Group Ltd | 51.1733 | 0.7767 | 1.54 | 282.79 K | 14.47 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.2567 | 0.3014 | 1.51 | 2.2 K | 44.56 K | |
| ATZ | Aritzia Inc | 42.71 | 0.63 | 1.5 | 850.3 K | 36.32 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.0643 | 0.2614 | 1.47 | 4 K | 72.26 K | |
| AEM | Agnico Eagle Mines Ltd | 169.1182 | 2.4449 | 1.47 | 1.02 M | 172.07 M | |
| LUG | Lundin Gold Inc | 55.8791 | 0.7868 | 1.43 | 548.5 K | 30.65 M | |
| IMO | Imperial Oil | 87.5053 | 1.2205 | 1.41 | 695.75 K | 60.88 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.6504 | 0.2003 | 1.39 | 700 | 10.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.25 | 0.22 | 1.37 | 49.9 K | 810.88 K | |
| BN-PFK | Brookfield Corporation | 13.5822 | 0.1819 | 1.36 | 1.3 K | 17.66 K | |
| COP-UN | Sprott Physical Copper Trust | 10.62 | 0.14 | 1.34 | 10.8 K | 114.7 K | |
| MAU | Montage Gold Corp | 3.80 | 0.05 | 1.33 | 527.8 K | 2.01 M | |
| PRU | Perseus Mining Ltd | 3.0043 | 0.0392 | 1.32 | 9.4 K | 28.24 K | |
| ABX | Barrick Mining Corp | 27.6581 | 0.3516 | 1.29 | 2.59 M | 71.71 M | |
| WDO | Wesdome Gold Mines Ltd | 18.12 | 0.23 | 1.29 | 488.05 K | 8.84 M | |
| WPM | Wheaton Precious Metals Corp | 117.0341 | 1.4698 | 1.27 | 644.75 K | 75.46 M | |
| RSI | Rogers Sugar Inc | 5.2985 | 0.066 | 1.26 | 252.85 K | 1.34 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.1524 | 0.1504 | 1.25 | 300 | 3.65 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.0751 | 0.2338 | 1.24 | 1 K | 19.08 K | |
| CAS | Cascades Inc | 8.6623 | 0.1051 | 1.23 | 141.84 K | 1.23 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3857 | 0.1741 | 1.23 | 800 | 11.51 K | |
| ASTL | Algoma Steel Group Inc | 6.686 | 0.0793 | 1.2 | 156.7 K | 1.05 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.0299 | 0.225 | 1.2 | 2.5 K | 47.57 K | |
| HLS | Hls Therapeutics Inc | 4.25 | 0.05 | 1.19 | 11.8 K | 50.15 K | |
| FNV | Franco-Nevada Corp | 237.8784 | 2.7784 | 1.18 | 329.7 K | 78.43 M | |
| DPM | Dundee Precious Metals Inc | 19.6977 | 0.2281 | 1.17 | 376.17 K | 7.41 M | |
| MAL | Magellan Aero | 12.8414 | 0.1484 | 1.17 | 15.46 K | 198.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 16.0896 | 0.183 | 1.15 | 1.54 K | 24.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.9446 | 0.2147 | 1.15 | 2.2 K | 41.68 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.9269 | 0.2568 | 1.13 | 2.3 K | 52.75 K | |
| ELVA | Electrovaya Inc | 3.59 | 0.04 | 1.13 | 1.6 K | 5.74 K | |
| DOO | Brp Inc | 44.822 | 0.494 | 1.11 | 311.1 K | 13.94 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.58 | 0.05 | 1.1 | 239.7 K | 1.1 M | |
| PPTA | Perpetua Resources Corp | 18.39 | 0.20 | 1.1 | 82.4 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 61.6775 | 0.6687 | 1.1 | 68.78 K | 4.24 M | |
| MUX | Mcewen Mining Inc | 11.16 | 0.12 | 1.09 | 23 K | 256.68 K | |
| BYD | Boyd Group Services Inc | 205.0192 | 2.1935 | 1.08 | 54.6 K | 11.19 M | |
| EMA-PH | Emera Inc | 21.6125 | 0.2311 | 1.08 | 1.6 K | 34.58 K | |
| MXG | Maxim Power Corp | 3.76 | 0.04 | 1.08 | 1.9 K | 7.14 K | |
| ARIS | Aris Gold Corporation | 7.61 | 0.08 | 1.06 | 834.4 K | 6.35 M | |
| T | Telus Corp | 19.307 | 0.2025 | 1.06 | 2.1 M | 40.58 M | |
| MEQ | Mainstreet Eq J | 186.7034 | 1.9474 | 1.05 | 1.3 K | 242.71 K | |
| DLCG | Dominion Lending Centres Inc | 8.0122 | 0.0835 | 1.05 | 3.4 K | 27.24 K | |
| SAP | Saputo Inc | 25.8538 | 0.2639 | 1.03 | 450.5 K | 11.65 M | |
| BN-PZ | Brookfield Corporation | 19.9517 | 0.1972 | 1 | 700 | 13.97 K | |
| LNF | Leons Furniture | 21.6658 | 0.209 | 0.97 | 22.32 K | 483.49 K | |
| NWC | The North West Company Inc | 52.5499 | 0.5031 | 0.97 | 92.25 K | 4.85 M | |
| LUN | Lundin Mining Corp | 10.5993 | 0.0995 | 0.95 | 2.12 M | 22.43 M | |
| EMA-PA | Emera Inc Pref A | 15.2464 | 0.1416 | 0.94 | 500 | 7.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.30 | 0.14 | 0.92 | 199.3 K | 3.05 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.1557 | 0.6428 | 0.91 | 862.7 K | 61.39 M | |
| SGR-U | Slate Grocery REIT | 9.2078 | 0.0831 | 0.91 | 1.36 K | 12.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3883 | 0.0936 | 0.91 | 500 | 5.19 K | |
| HLF | High Liner | 15.9485 | 0.1436 | 0.91 | 5.3 K | 84.53 K | |
| CVO | Coveo Solutions Inc | 5.59 | 0.05 | 0.9 | 59.5 K | 332.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 32.00 | 298.78 B | 1.76 | 5.82 | 7.4 K | 236.8 K |
| LRLCF | L'Oréal S.A | 385.42 | 253.64 B | 6.34 | 1.67 | 200 | 77.08 K |
| TOYOF | Toyota Motor Corporation | 17.72 | 228.49 B | 0.42 | 2.43 | 8.5 K | 150.62 K |
| ALIZF | Allianz SE | 397.80 | 188.13 B | 3.30 | 0.84 | 100 | 39.78 K |
| NONOF | Novo Nordisk A/S | 60.00 | 175.93 B | 2.22 | 3.84 | 40.4 K | 2.42 M |
| IBDSF | Iberdrola S.A | 18.00 | 164.6 B | 0.45 | 2.56 | 6.5 K | 117 K |
| DBSDY | DBS Group Holdings Ltd | 126.51 | 157.59 B | 2.02 | 1.62 | 43.7 K | 5.53 M |
| FRCOY | Fast Retailing Co. Ltd | 32.73 | 146.03 B | 0.49 | 1.52 | 101.6 K | 3.33 M |
| HTHIY | Hitachi Ltd | 24.01 | 140.84 B | 0.12 | 0.5 | 256.7 K | 6.16 M |
| HTHIF | Hitachi Ltd | 23.26 | 140.49 B | 0.435 | 1.91 | 4.7 K | 109.32 K |
| IVSBF | Investor AB (publ) | 29.83 | 133.69 B | 0.54 | 1.84 | 300 | 8.95 K |
| CSUAY | China Shenhua Energy Company Limited | 16.05 | 118.1 B | 0.09 | 0.56 | 8.8 K | 141.24 K |
| STOHF | Equinor ASA | 23.07 | 115.35 B | 0.13 | 0.57 | 1 K | 23.07 K |
| KYCCF | Keyence Corporation | 405.81 | 114.23 B | 6.20 | 1.55 | 5.9 K | 2.39 M |
| SNYNF | Sanofi | 106.02 | 108.78 B | 2.08 | 2 | 200 | 21.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.15 | 105.42 B | 0.05 | 0.62 | 14.4 K | 117.36 K |
| AAIGF | AIA Group Limited | 6.92 | 101.12 B | 0.04 | 0.58 | 154.1 K | 1.07 M |
| ITOCY | ITOCHU Corporation | 95.00 | 99.3 B | 2.05 | 2.21 | 41 K | 3.9 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.40 | 98.02 B | 0.22 | 0.91 | 11.5 K | 280.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.01 | 94.29 B | 0.31 | 6.6 | 6.9 K | 34.57 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.85 | 91.78 B | 1.03 | 2.41 | 29 K | 1.27 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.34 | 89.22 B | 0.18 | 0.69 | 438.9 K | 11.56 M |
| CIXPF | CaixaBank S.A | 7.0819 | 87.35 B | 0.4319 | 6.49 | 785 | 5.56 K |
| BAESF | BAE Systems plc | 22.5486 | 81.65 B | 0.1384 | 0.62 | 15.77 K | 355.59 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 675.15 | 80.87 B | 8.55 | 1.28 | 100 | 67.52 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.73 | 70.83 B | 0.85 | 2.94 | 157 K | 4.67 M |
| CMXHF | CSL Limited | 153.85 | 66.78 B | 6.34 | 4.3 | 1 K | 153.85 K |
| KDDIY | KDDI Corporation | 17.95 | 66.07 B | 0.11 | 0.62 | 197.8 K | 3.55 M |
| WFAFY | Wesfarmers Limited | 24.05 | 61.97 B | 0.41 | 1.73 | 25.2 K | 606.06 K |
| LDNXF | London Stock Exchange Group plc | 149.8077 | 61.11 B | 0.9477 | 0.64 | 1.5 K | 225.31 K |
| BAYZF | Bayer Aktiengesellschaft | 24.48 | 57.84 B | 0.57 | 2.38 | 1.3 K | 31.82 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.775 | 53.6 B | 0.315 | 0.61 | 28.8 K | 1.49 M |
| THLLY | Thales S.A | 57.98 | 53.44 B | 0.42 | 0.73 | 78.3 K | 4.54 M |
| HOCPF | HOYA Corporation | 107.068 | 53.14 B | 0.976 | 0.92 | 2.7 K | 289.08 K |
| THLEF | Thales S.A | 295.00 | 52.95 B | 7.51 | 2.61 | 900 | 265.5 K |
| SNGNF | Singapore Telecommunications Limited | 3.01 | 52.34 B | 0.26 | 9.45 | 100 | 301 |
| UOVEY | United Overseas Bank Limited | 53.74 | 52.25 B | 0.75 | 1.42 | 27.5 K | 1.48 M |
| HOCPY | HOYA Corporation | 110.54 | 51.96 B | 2.19 | 2.02 | 70.4 K | 7.78 M |
| MARUF | Marubeni Corporation | 16.175 | 50.67 B | 0.175 | 1.09 | 4.1 K | 66.32 K |
| SWRAY | Swire Pacific Limited | 8.27 | 50.18 B | 0.08 | 0.98 | 42.4 K | 350.65 K |
| HEINY | Heineken N.V | 45.29 | 49.87 B | 0.45 | 1 | 64.3 K | 2.91 M |
| MARUY | Marubeni Corporation | 160.91 | 49.58 B | 1.66 | 1.04 | 11.3 K | 1.82 M |
| HINKF | Heineken N.V | 92.49 | 49.56 B | 2.59 | 2.88 | 1.1 K | 101.74 K |
| DNBBF | DNB Bank ASA | 24.802 | 49.37 B | 0.832 | 3.47 | 900 | 22.32 K |
| NOKBF | Nokia Corporation | 5.02 | 47.42 B | 0.05 | 1.01 | 400 | 2.01 K |
| DANOY | Danone S.A | 16.94 | 47.34 B | 0.19 | 1.13 | 237.9 K | 4.03 M |
| WOPEF | Woodside Petroleum Ltd | 13.98 | 47 B | 1.58 | 12.74 | 2.9 K | 40.54 K |
| RBGLY | Reckitt Benckiser Group plc | 13.11 | 46.87 B | 0.11 | 0.85 | 306.6 K | 4.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.91 | 45.77 B | 0.43 | 1.41 | 61.9 K | 1.91 M |
| TSCDF | Tesco PLC | 4.91 | 43.21 B | 0.40 | 8.87 | 1.8 K | 8.84 K |
| HNDAF | Honda Motor Co. Ltd | 9.75 | 42.82 B | 0.41 | 4.39 | 800 | 7.8 K |
| SSEZF | SSE plc | 21.358 | 42.66 B | 0.158 | 0.75 | 200 | 4.27 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | 1.50 | 2.75 | 2.2 K | 123.2 K |
| HVRRY | Hannover Rück SE | 53.09 | 39.26 B | 0.32 | 0.61 | 2.8 K | 148.65 K |
| LGRVF | Legrand SA | 105.21 | 38.86 B | 6.61 | 6.7 | 500 | 52.6 K |
| FJTSF | Fujitsu Limited | 19.61 | 38.34 B | 0.245 | 1.27 | 2.9 K | 56.87 K |
| FJTSY | Fujitsu Limited | 20.41 | 38.16 B | 0.23 | 1.14 | 123.4 K | 2.52 M |
| VLKPF | Volkswagen AG | 105.19 | 37.6 B | 3.50 | 3.44 | 100 | 10.52 K |
| WEGZY | WEG S.A | 8.08 | 37.09 B | 0.20 | 2.54 | 26.5 K | 214.12 K |
| HENOY | Henkel AG & Co. KGaA | 19.20 | 37.02 B | 0.10 | 0.52 | 11 K | 211.2 K |
| SKFOF | Sika AG | 241.80 | 36.93 B | 7.31 | 3.12 | 600 | 145.08 K |
| DASTF | Dassault Systèmes SE | 39.47 | 36.77 B | 1.705 | 4.51 | 300 | 11.84 K |
| DKILF | Daikin IndustriesLtd | 112.49 | 36.25 B | 2.96 | 2.7 | 2.9 K | 326.22 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.10 | 36.25 B | 2.70 | 15.52 | 10.5 K | 211.05 K |
| OLCLY | Oriental Land Co. Ltd | 22.13 | 36.04 B | 0.48 | 2.22 | 32.9 K | 728.08 K |
| KHNGF | Kuehne + Nagel International AG | 231.88 | 34.08 B | 7.26 | 3.23 | 100 | 23.19 K |
| SZLMY | Swiss Life Holding AG | 48.00 | 33.87 B | 0.742 | 1.57 | 2.7 K | 129.6 K |
| DSCSY | Disco Corporation | 18.90 | 33.87 B | 0.43 | 2.33 | 286.4 K | 5.41 M |
| FINMF | Leonardo S.p.a | 51.66 | 33.74 B | 0.30 | 0.58 | 2.4 K | 123.98 K |
| HENKY | Henkel AG & Co. KGaA | 17.39 | 33.33 B | 0.10 | 0.58 | 110.2 K | 1.92 M |
| DSKYF | Daiichi Sankyo Company Limited | 22.05 | 33.3 B | 1.47 | 7.14 | 29.9 K | 659.29 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.85 | 33.01 B | 1.01 | 4.62 | 549.4 K | 12.55 M |
| SWSDF | Swiss Life Holding AG | 955.00 | 32.83 B | 123.00 | 14.78 | 8 | 7.64 K |
| DNZOF | DENSO Corporation | 12.10 | 32.54 B | 0.55 | 4.76 | 4.8 K | 58.08 K |
| CKHGY | Capitec Bank Holdings Limited | 83.51 | 32.35 B | 1.13 | 1.37 | 2.7 K | 225.48 K |
| NVZMY | Novozymes A/S | 62.98 | 31.91 B | 0.38 | 0.61 | 15.9 K | 1 M |
| AVIFY | Advanced Info Service Public Company Limited | 8.49 | 31.7 B | 0.30 | 3.66 | 500 | 4.24 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.06 | 31.09 B | 0.45 | 1.2 | 28.6 K | 1.09 M |
| BKHYY | Bank Hapoalim B.M | 71.10 | 30.98 B | 2.00 | 2.89 | 200 | 14.22 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.25 | 30.54 B | 0.66 | 4.86 | 242.1 K | 3.45 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.65 | 29.99 B | 0.33 | 4.51 | 8.2 K | 62.73 K |
| GASNY | Naturgy Energy Group S.A | 5.86 | 29.28 B | 0.28 | 5.02 | 2.3 K | 13.48 K |
| ALPMY | Astellas Pharma Inc | 9.42 | 28.96 B | 0.07 | 0.75 | 275.2 K | 2.59 M |
| MITEY | Mitsubishi Estate Co. Ltd | 17.68 | 28.91 B | 0.10 | 0.57 | 29.9 K | 528.63 K |
| DOGEF | Ørsted A/S | 43.715 | 27.27 B | 1.551 | 3.68 | 100 | 4.37 K |
| DUAVF | Dassault Aviation SA | 357.00 | 26.58 B | 6.00 | 1.71 | 497 | 177.43 K |
| EJPRY | East Japan Railway Company | 11.42 | 26.51 B | 0.36 | 3.25 | 22.4 K | 255.81 K |
| MLYBY | Malayan Banking Berhad | 5.20 | 26.35 B | 0.06 | 1.17 | 1.8 K | 9.36 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 76.90 | 26.08 B | 2.45 | 3.29 | 100 | 7.69 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 158.6275 | 25.66 B | 2.2775 | 1.46 | 27 | 4.28 K |
| SGGKY | Singapore Technologies Engineering Ltd | 50.10 | 25.46 B | 1.15 | 2.35 | 200 | 10.02 K |
| PPRUF | Kering SA | 192.15 | 24.9 B | 10.15 | 5.58 | 100 | 19.21 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.5565 | 24.68 B | 0.4065 | 4.44 | 7.66 K | 73.21 K |
| NESRF | Northern Star Resources Limited | 14.30 | 24.09 B | 0.25 | 1.78 | 3.1 K | 44.33 K |
| AKRBF | AKRBF | 21.43 | 23.92 B | 0.63 | 3.03 | 100 | 2.14 K |
| CJPRY | Central Japan Railway Company | 10.54 | 23.91 B | 0.24 | 2.33 | 39.4 K | 415.28 K |
| KAOCF | Kao Corporation | 42.25 | 23.52 B | 1.52 | 3.73 | 700 | 29.57 K |
| LSRCF | Lasertec Corporation | 89.5799 | 23.21 B | 1.5299 | 1.74 | 25 | 2.24 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 18.55 | 23.05 B | 0.59 | 3.29 | 14.7 K | 272.68 K |
| TRUMF | Terumo Corporation | 19.92 | 22.69 B | 2.02 | 11.28 | 2.4 K | 47.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 5.03 | 0.33 | 7.02 | 183.43 K | 922.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.57 | 0.25 | 5.79 | 24.8 K | 113.34 K | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | 0.25 | 4 | 2.08 M | 13.52 M | |
| HDRO | Primary Hydrogen Corp. | 3.95 | 0.15 | 3.95 | 2.5 K | 9.88 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.12 | 3.45 | 289.38 K | 1.04 M | |
| BCF | Builders Capital Mortgage Corp | 7.9781 | 0.1834 | 2.35 | 300 | 2.39 K | |
| ARTG | Artemis Gold Inc | 20.00 | 0.20 | 1.01 | 319.6 K | 6.39 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9136 | 0.0378 | 0.78 | 7.1 K | 34.89 K |