Gainer Valuations for 23 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 23 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 7.6977 | 12.38 B | 0.8997 | 13.23 | 5 | 38.49 |
| GSAT | Globalstar | 19.10 | 10.85 B | 0.11 | 0.58 | 450.3 K | 8.6 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.27 B | 0.34 | 7.39 | 10.3 M | 50.88 M |
| UEC | Uranium Energy | 5.18 | 3.75 B | 0.34 | 7.02 | 12.36 M | 64.03 M |
| SEB | Seaboard Corporation | 2568.1375 | 3.27 B | 20.6165 | 0.81 | 2.1 K | 5.39 M |
| NHC | National Healthcare Corp | 92.1609 | 3.22 B | 1.3922 | 1.53 | 40.5 K | 3.73 M |
| PRK | Park National Corp | 142.9199 | 3.2 B | 1.4687 | 1.04 | 35 K | 5 M |
| NG | Novagold Resources Inc | 4.67 | 2.52 B | 0.32 | 7.36 | 10.6 M | 49.48 M |
| UUUU | Energy Fuels Inc | 4.48 | 1.92 B | 0.13 | 2.99 | 8.47 M | 37.92 M |
| SVM | Silvercorp Metals Inc | 3.7422 | 1.76 B | 0.1493 | 4.16 | 6.19 M | 23.15 M |
| CET | Central Securities Corp | 40.9563 | 1.66 B | 0.7481 | 1.86 | 22.9 K | 937.9 K |
| TMP | Tompkinstrustco | 56.7271 | 1.43 B | 0.7896 | 1.41 | 52.1 K | 2.96 M |
| IE | Ivanhoe Electric Inc | 6.35 | 1.23 B | 0.19 | 3.08 | 659.15 K | 4.19 M |
| SLSR | Solaris Res Inc | 3.93 | 1.12 B | 0.325 | 9.02 | 101.1 K | 397.31 K |
| REPX | Riley Exploration Permian Inc | 24.4728 | 1.02 B | 0.1699 | 0.7 | 117.94 K | 2.89 M |
| UMAC | Unusual Machines Inc | 5.30 | 730.36 M | 0.22 | 4.33 | 395.7 K | 2.1 M |
| STRW | Strawberry Fields REIT Inc | 10.8526 | 708.19 M | 0.0761 | 0.71 | 75.42 K | 818.52 K |
| ISOU | IsoEnergy Ltd. | 5.71 | 525.97 M | 0.44 | 8.35 | 23.26 K | 132.84 K |
| SENS | Senseonics Holdings | 14.74 | 468.46 M | 0.88 | 6.35 | 187.26 K | 2.76 M |
| RLGT | Radiant Logistics | 5.98 | 442.08 M | 0.11 | 1.87 | 167.1 K | 999.26 K |
| CIX | Compx International Inc | 24.3613 | 436.22 M | 0.7731 | 3.28 | 17.3 K | 421.33 K |
| UAMY | U S Antimony Corp | 3.44 | 431.05 M | 0.18 | 5.52 | 4.03 M | 13.86 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6068 | 370.6 M | 0.0839 | 1.12 | 181.3 K | 1.38 M |
| BRBS | Blue Ridge Bankshare | 3.1699 | 356.95 M | 0.1609 | 5.35 | 180.59 K | 572.45 K |
| IDR | Idaho Strategic Resources | 17.31 | 300.7 M | 0.18 | 1.05 | 363.69 K | 6.3 M |
| ELA | Envela Corp | 6.43 | 292.61 M | 0.14 | 2.23 | 21.9 K | 140.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2662 | 280.76 M | 0.1594 | 1.75 | 112.6 K | 1.04 M |
| ACU | Acme United Corp | 41.7598 | 266.45 M | 1.4872 | 3.69 | 31 K | 1.29 M |
| INFU | Infusystems Holdings | 5.00 | 254.94 M | 0.20 | 4.17 | 111.1 K | 555.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2526 | 240.14 M | 0.0821 | 1 | 38.8 K | 320.2 K |
| PED | Pedevco Corp | 10.90 | 202.17 M | 0.14 | 1.3 | 6.96 K | 75.86 K |
| INTT | Intest Corp | 6.18 | 188.28 M | 0.22 | 3.69 | 23.1 K | 142.76 K |
| MRT | Marti Technologies Inc | 3.13 | 177.6 M | 0.285 | 10.02 | 53.56 K | 167.65 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1468 | 158.16 M | 0.1657 | 2.08 | 22.2 K | 180.86 K |
| ESP | Espey Mfg. & Electronics | 29.6328 | 157.64 M | 1.6542 | 5.91 | 15.4 K | 456.35 K |
| EXOD | Exodus Movement Inc | 44.09 | 146.18 M | 4.90 | 12.5 | 64.13 K | 2.83 M |
| BCV | Bancroft Convertible Fund | 15.3119 | 120.99 M | 0.2344 | 1.55 | 35.3 K | 540.51 K |
| LGCY | Legacy Education Inc | 6.60 | 120.7 M | 0.15 | 2.33 | 29.3 K | 193.38 K |
| OPHC | Optimumbank Hlds | 4.07 | 115.82 M | 0.06 | 1.5 | 11.41 K | 46.46 K |
| BDL | Flanigan's Enterprises | 23.5358 | 103.4 M | 0.4312 | 1.87 | 1.42 K | 33.49 K |
| BEEP | Mobile Infrastructure Corp | 4.21 | 99.95 M | 0.06 | 1.45 | 23.94 K | 100.77 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 96.98 M | 0.08 | 2.71 | 2.25 K | 6.81 K |
| LUD | Luda Technology Group Limited | 4.18 | 91.44 M | 0.24 | 6.09 | 21.7 K | 90.71 K |
| LGL | LGL Group | 6.55 | 83.5 M | 0.05 | 0.77 | 8.5 K | 55.68 K |
| FSI | Flexible Solutions International Inc | 3.7234 | 78.56 M | 0.0391 | 1.06 | 14.3 K | 53.24 K |
| MHH | Mastech Holdings Inc | 7.74 | 75.2 M | 0.22 | 2.93 | 12.4 K | 95.98 K |
| WYY | Widepoint Corp | 3.20 | 69.99 M | 0.23 | 7.74 | 25.05 K | 80.17 K |
| COE | 51Talk Online Education Group | 16.46 | 66.68 M | 0.15 | 0.92 | 800 | 13.17 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | 0.06 | 1.81 | 23.78 K | 80.37 K |
| APT | Alpha Pro Tech | 4.33 | 56.75 M | 0.08 | 1.88 | 20.8 K | 90.06 K |
| MYO | Myomo Inc | 4.65 | 50.7 M | 0.16 | 3.56 | 211.6 K | 983.94 K |
| SER | Serina Therapeutics Inc | 5.78 | 46.48 M | 0.28 | 5.09 | 6.1 K | 35.26 K |
| PAAI | Paradium AI, Inc. | 3.36 | 43.8 M | 0.83 | 32.81 | 514.5 K | 1.73 M |
| SLND | Southland Holdings Inc | 3.20 | 41.09 M | 0.03 | 0.95 | 37.4 K | 119.68 K |
| CCEL | Cryo-Cell Intl Inc | 5.4883 | 40.72 M | 0.0875 | 1.62 | 18.9 K | 103.73 K |
| AGIG | AGIG | 5.60 | 38.12 M | 0.20 | 3.7 | 15 K | 84 K |
| COHN | Cohen & CO Inc | 6.4644 | 32.26 M | 0.3726 | 6.12 | 6.42 K | 41.53 K |
| LSF | Laird Superfood Inc | 5.71 | 28.21 M | 0.23 | 4.2 | 24.6 K | 140.47 K |
| CVM | Cel-Sci Corp | 8.70 | 24.8 M | 0.60 | 7.41 | 78.74 K | 685.04 K |
| MXC | Mexco Energy Corp | 6.6999 | 19.81 M | 0.0986 | 1.49 | 5.4 K | 36.18 K |
| BESS | Bimergen Energy Corporation | 6.50 | 19.45 M | 0.25 | 4 | 200 | 1.3 K |
| LGPS | Logprostyle Inc | 4.1239 | 15.15 M | 0.1653 | 4.18 | 33.6 K | 138.56 K |
| ACCS | Access Newswire Inc | 8.65 | 13.59 M | 0.30 | 3.59 | 11.18 K | 96.67 K |
| AIRI | Air Industries Group Inc | 3.24 | 12.53 M | 0.12 | 3.85 | 17.39 K | 56.35 K |
| TMDE | TMDE | 5.78 | 12.26 M | 0.54 | 10.31 | 4.21 M | 24.32 M |
| REED | Reed's, Inc. | 10.80 | 12.1 M | 0.30 | 2.86 | 1.88 K | 20.35 K |
| CVR | Chicago Rivet & Machine Company | 9.2053 | 9.82 M | 0.2375 | 2.65 | 1.3 K | 11.97 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | 0.10 | 2.63 | 30.4 K | 118.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 23.60 | 4.91 M | 0.20 | 0.85 | 9.18 K | 216.58 K |
| PHGE | Biomx Ltd | 11.229 | 4.04 M | 0.608 | 5.72 | 2.32 K | 26.01 K |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.75 M | 0.132 | 2.35 | 31.23 K | 179.86 K |
| TOPS | Top Ships Inc | 5.82 | 2.42 M | 0.15 | 2.65 | 8.4 K | 48.89 K |
| XXII | 22nd Century Group Inc | 284.97 | 922.17 K | 23.805 | 9.11 | 640 | 182.38 K |
| AMZE | Amaze Holdings Inc | 11.454 | 397.51 K | 0.391 | 3.53 | 2.12 K | 24.31 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | 0.19 | 3.23 | 142.46 K | 866.14 K |
| SACH-P-A | SACH-P-A | 15.10 | 0.4799 | 3.28 | 14.23 K | 214.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.865 | 0.7989 | 2.49 | 1.4 K | 46.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6871 | 0.1257 | 1.31 | 6.11 K | 59.22 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.50 | 0.14 | 0.69 | 10.03 K | 205.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.64 | 160.55 M | 0.06 | 1.68 | 365 | 1.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13509.5195 | 5.73 T | 141.5293 | 1.06 | 204.8 M | 2.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 102.6858 | 4.99 T | 3.8191 | 3.86 | 247.53 M | 25.42 B |
| AAPL | Apple Inc | 203.7121 | 4.84 T | 4.8389 | 2.43 | 52.93 M | 10.78 B |
| MSFT | Microsoft Corporation | 371.5456 | 3.87 T | 7.5125 | 2.06 | 20.55 M | 7.63 B |
| GOOGL | Alphabet Inc Class A | 154.8132 | 3.44 T | 3.8666 | 2.56 | 31.13 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 157.1766 | 3.42 T | 3.8068 | 2.48 | 18.58 M | 2.92 B |
| AMZN | Amazon.com Inc | 180.60 | 2.71 T | 7.42 | 4.28 | 63.47 M | 11.46 B |
| META | Meta Platforms Inc | 518.6519 | 1.59 T | 19.9278 | 4 | 18.17 M | 9.43 B |
| AVGO | Broadcom Inc. | 175.486 | 1.59 T | 7.271 | 4.32 | 24.38 M | 4.28 B |
| TSLA | Tesla Inc | 250.74 | 1.58 T | 12.77 | 5.37 | 150.38 M | 37.71 B |
| MU | Micron Technology | 72.7559 | 967.48 B | 2.7136 | 3.87 | 26.39 M | 1.92 B |
| AMD | Advanced Micro Devices | 90.39 | 789.95 B | 4.13 | 4.79 | 41.1 M | 3.72 B |
| ASML | ASML Holding N.V. ADR | 652.2698 | 598.22 B | 19.1226 | 3.02 | 1.85 M | 1.21 B |
| PLTR | Palantir Technologies Inc | 100.82 | 421.5 B | 6.83 | 7.27 | 112.91 M | 11.38 B |
| CSCO | Cisco Systems Inc | 54.3784 | 405.97 B | 0.5768 | 1.07 | 30.23 M | 1.64 B |
| INTC | Intel Corp | 20.59 | 321.52 B | 1.08 | 5.54 | 97.19 M | 2 B |
| AMAT | Applied Materials | 142.3069 | 303.09 B | 5.2331 | 3.82 | 7.99 M | 1.14 B |
| LRCX | Lam Research Corp | 66.2446 | 288.73 B | 3.2263 | 5.12 | 18.21 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 168.32 | 286.62 B | 4.69 | 2.87 | 4.92 M | 828.88 M |
| TXN | Texas Instruments | 146.7469 | 285.69 B | 5.1986 | 3.67 | 14.12 M | 2.07 B |
| AZN | Astrazeneca Plc ADR | 134.6571 | 285.18 B | 1.258 | 0.94 | 2.84 M | 382.02 M |
| NFLX | Netflix Inc | 104.959 | 264.08 B | 0.925 | 0.89 | 64.72 M | 6.79 B |
| CRWD | Crowdstrike Holdings Inc | 385.75 | 250.54 B | 17.30 | 4.7 | 3.58 M | 1.38 B |
| ARM | Arm Holdings Plc ADR | 105.16 | 216.26 B | 4.61 | 4.58 | 5.14 M | 540.6 M |
| GILD | Gilead Sciences Inc | 103.6247 | 207.83 B | 0.8475 | 0.82 | 8.18 M | 847.52 M |
| KLAC | K L A-Tencor Corp | 652.1654 | 203.84 B | 20.5939 | 3.26 | 945.1 K | 616.36 M |
| ADI | Analog Devices | 180.3497 | 203.42 B | 4.5405 | 2.58 | 4.32 M | 779.71 M |
| SHOP | Shopify Inc | 90.96 | 185.01 B | 5.25 | 6.13 | 14.03 M | 1.28 B |
| QRVO | Qorvo Inc | 59.91 | 183.22 B | 0.79 | 1.34 | 2.07 M | 124.2 M |
| QCOM | Qualcomm Inc | 137.2443 | 175.58 B | 1.6806 | 1.24 | 9.07 M | 1.25 B |
| SNDK | Sandisk Corporation | 30.36 | 162.81 B | 0.74 | 2.5 | 2.75 M | 83.5 M |
| ISRG | Intuitive Surg Inc | 487.93 | 155.71 B | 9.19 | 1.92 | 3.77 M | 1.84 B |
| MRVL | Marvell Technology Inc | 53.6519 | 154.55 B | 3.1431 | 6.22 | 18.93 M | 1.02 B |
| STX | Seagate Technology | 77.0963 | 139.47 B | 2.6952 | 3.62 | 4.01 M | 309.44 M |
| IBKR | Interactive Brokers | 40.283 | 131.98 B | 1.0537 | 2.69 | 7.56 M | 304.7 M |
| WDC | Western Digital Cp | 37.538 | 130.02 B | 1.0156 | 2.78 | 5.53 M | 207.43 M |
| BKNG | Booking Holdings Inc | 187.8018 | 120.63 B | 5.2775 | 2.89 | 5.95 M | 1.12 B |
| SBUX | Starbucks Corporation | 80.5864 | 119.44 B | 1.0315 | 1.3 | 9.11 M | 734.5 M |
| PDD | Pinduoduo Inc ADR | 100.43 | 114.11 B | 2.09 | 2.13 | 14.26 M | 1.43 B |
| SNY | Sanofi-Aventis S.A. ADR | 50.7702 | 108.62 B | 1.1203 | 2.26 | 3.05 M | 154.95 M |
| MAR | Marriot International | 227.6379 | 108.58 B | 9.1138 | 4.17 | 3.49 M | 795.12 M |
| EQIX | Equinix Inc | 791.115 | 100.41 B | 17.9243 | 2.32 | 640.1 K | 506.39 M |
| ABNB | Airbnb Inc Class A | 118.28 | 99.97 B | 3.37 | 2.93 | 5.18 M | 613.09 M |
| ADBE | Adobe Systems Inc | 351.96 | 95.8 B | 2.05 | 0.59 | 3.17 M | 1.11 B |
| FTNT | Fortinet Inc | 97.00 | 94 B | 2.63 | 2.79 | 4.33 M | 420.02 M |
| CEG | Constellation Energy Corp | 208.7419 | 93.32 B | 8.875 | 4.44 | 2.98 M | 621.24 M |
| INTU | Intuit Inc | 593.0663 | 92.12 B | 12.4274 | 2.14 | 1.74 M | 1.03 B |
| MRNA | Moderna | 26.54 | 91.2 B | 0.80 | 3.11 | 8 M | 212.38 M |
| CTAS | Cintas Corp | 205.9213 | 88.84 B | 1.8342 | 0.9 | 1.79 M | 367.88 M |
| CDNS | Cadence Design Systems, Inc. | 265.42 | 88.83 B | 7.27 | 2.82 | 1.71 M | 453.44 M |
| SNPS | Synopsys Inc | 422.23 | 88.7 B | 8.83 | 2.14 | 1.01 M | 425.67 M |
| MELI | MercadoLibre Inc | 2139.9199 | 84.27 B | 11.5898 | 0.54 | 331.25 K | 708.84 M |
| CMCSA | Comcast Corporation | 30.9489 | 84.05 B | 0.2423 | 0.79 | 30.05 M | 930.06 M |
| APP | AppLovin Corporation | 252.35 | 82.16 B | 14.64 | 6.16 | 7.3 M | 1.84 B |
| DASH | Doordash Inc Cl A | 181.19 | 79.43 B | 4.58 | 2.59 | 2.59 M | 469.27 M |
| DDOG | Datadog Inc | 94.58 | 79.18 B | 3.16 | 3.46 | 5.87 M | 555.28 M |
| WBD | Discovery Inc Series A | 8.33 | 77.6 B | 0.38 | 4.78 | 57.59 M | 479.7 M |
| HOOD | Robinhood | 44.66 | 77.15 B | 2.57 | 6.11 | 48.98 M | 2.19 B |
| NTES | Netease Inc ADR | 101.2827 | 74.42 B | 1.6017 | 1.61 | 1.91 M | 193.71 M |
| NXPI | Nxp Semiconductors | 177.4867 | 66.24 B | 6.0939 | 3.56 | 3.92 M | 695.3 M |
| MPWR | Monolithic Power Sys | 532.9205 | 65.28 B | 24.9604 | 4.91 | 828.7 K | 441.63 M |
| LITE | Lumentum Hld | 55.17 | 61.61 B | 3.53 | 6.84 | 2.6 M | 143.66 M |
| NDAQ | Nasdaq Inc | 72.6168 | 59.79 B | 0.8002 | 1.11 | 3.5 M | 253.87 M |
| MSTR | Strategy | 345.73 | 57.45 B | 2.70 | 0.79 | 16.69 M | 5.77 B |
| NTRA | Natera Inc | 148.56 | 56.02 B | 3.94 | 2.72 | 811.22 K | 120.51 M |
| PCAR | Paccar Inc | 86.8551 | 53.72 B | 0.507 | 0.59 | 2.8 M | 243.12 M |
| IDXX | Idexx Laboratories | 426.63 | 52.94 B | 5.04 | 1.2 | 1.09 M | 465.63 M |
| ADSK | Autodesk Inc | 264.44 | 52.73 B | 3.30 | 1.26 | 1.02 M | 270.2 M |
| GRMN | Garmin Ltd | 190.6918 | 52.31 B | 2.3809 | 1.26 | 817.5 K | 155.89 M |
| FITB | Fifth Third Bancorp | 33.8747 | 48.91 B | 0.4247 | 1.27 | 7.49 M | 253.72 M |
| TEAM | Atlassian | 208.27 | 48.36 B | 7.97 | 3.98 | 1.81 M | 377.15 M |
| PYPL | PayPal Holdings | 62.1278 | 48.35 B | 1.0344 | 1.69 | 9.84 M | 611.27 M |
| WDAY | Workday Inc | 224.87 | 47.7 B | 3.88 | 1.76 | 1.66 M | 372.37 M |
| MCHP | Microchip Technology | 40.7125 | 42.3 B | 1.5924 | 4.07 | 10.23 M | 416.42 M |
| TER | Teradyne Inc | 72.9098 | 42.11 B | 1.8831 | 2.65 | 3.43 M | 250.17 M |
| RVMD | Revolution Medicines Inc | 37.44 | 41.63 B | 0.58 | 1.57 | 2.43 M | 90.98 M |
| NBIS | Nebius Group N.V. | 22.96 | 41.22 B | 1.10 | 5.03 | 7.95 M | 182.51 M |
| COHR | Coherent Inc | 59.34 | 40.86 B | 4.21 | 7.64 | 3.58 M | 212.25 M |
| ALAB | Astera Labs Inc | 60.15 | 40.53 B | 4.84 | 8.75 | 4.45 M | 267.69 M |
| COIN | Coinbase Global Inc Class A | 194.80 | 38.38 B | 4.80 | 2.53 | 9.87 M | 1.92 B |
| NTAP | Netapp Inc | 83.2691 | 37.47 B | 2.3839 | 2.95 | 1.72 M | 143.42 M |
| ODFL | Old Dominion Freight Line Inc | 152.1664 | 36.95 B | 1.152 | 0.76 | 3.07 M | 467.11 M |
| ZS | Zscaler Inc | 200.59 | 36.7 B | 4.07 | 2.07 | 2.19 M | 438.5 M |
| GEHC | Ge Healthcare Technologies Inc | 64.74 | 36.47 B | 3.2325 | 5.26 | 6.29 M | 407.4 M |
| TTWO | Take-Two Interactive Software | 213.30 | 36.46 B | 3.33 | 1.59 | 1.71 M | 365.5 M |
| ILMN | Illumina Inc | 76.25 | 35.97 B | 1.90 | 2.56 | 1.66 M | 126.67 M |
| STLD | Steel Dynamics Inc | 120.8544 | 35.22 B | 5.0319 | 4.34 | 2.02 M | 244.3 M |
| UAL | United Airlines Holdings Inc | 68.03 | 34.83 B | 1.06 | 1.58 | 9.32 M | 633.9 M |
| RKLB | Rocket Lab USA Inc | 20.29 | 34.8 B | 1.25 | 6.57 | 17.82 M | 361.55 M |
| EXPE | Expedia Group Inc | 155.0078 | 34.3 B | 3.3131 | 2.18 | 1.49 M | 231.55 M |
| AXON | Axon Enterprise Inc | 576.90 | 33.84 B | 21.38 | 3.85 | 492.7 K | 284.24 M |
| OKTA | Okta Inc. | 98.33 | 33.16 B | 4.00 | 4.24 | 2.38 M | 234 M |
| FLEX | Flextronics Intl Ltd | 32.95 | 32.55 B | 1.68 | 5.37 | 3.76 M | 124.01 M |
| HBAN | Huntington Bcshs | 13.6547 | 31.96 B | 0.2407 | 1.79 | 20.64 M | 281.88 M |
| NTRS | Northern Trust Corp | 88.3736 | 31.58 B | 1.2095 | 1.39 | 1.61 M | 141.9 M |
| DXCM | Dexcom | 66.86 | 31.31 B | 0.53 | 0.8 | 4.52 M | 302.37 M |
| FISV | Fiserv Inc | 217.10 | 31.06 B | 2.81 | 1.31 | 3.56 M | 773.68 M |
| CRWV | CoreWeave, Inc. | 41.62 | 29.64 B | 3.11 | 8.08 | 7.65 M | 318.45 M |
| CPRT | Copart Inc | 61.05 | 28.77 B | 0.64 | 1.06 | 4.05 M | 247.23 M |
| CTSH | Cognizant Tech Sol | 69.7843 | 28.53 B | 1.2772 | 1.86 | 4.97 M | 346.83 M |
| CRDO | Credo Technology Group Holding Ltd | 40.49 | 28.36 B | 3.47 | 9.37 | 4.37 M | 176.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 156.1597 | 2.1 T | 6.343 | 4.23 | 17.67 M | 2.76 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 788799.00 | 1.19 T | 8799.00 | 1.13 | 477 | 376.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 526.81 | 1.19 T | 6.02 | 1.16 | 4.29 M | 2.26 B |
| JPM | JP Morgan Chase & Company | 237.494 | 897.54 B | 5.2157 | 2.25 | 14.13 M | 3.36 B |
| V | Visa Inc | 331.8781 | 785.77 B | 2.9478 | 0.9 | 8.91 M | 2.96 B |
| MA | Mastercard Inc | 527.8032 | 563.81 B | 2.6689 | 0.51 | 3.05 M | 1.61 B |
| ABBV | Abbvie Inc | 171.464 | 505.4 B | 3.1668 | 1.88 | 7.12 M | 1.22 B |
| ORCL | Oracle Corporation | 131.40 | 382.55 B | 4.16 | 3.27 | 9.53 M | 1.25 B |
| BAC | Bank of America Corporation | 37.8976 | 343.78 B | 0.4205 | 1.12 | 54.43 M | 2.06 B |
| HD | Home Depot | 347.6329 | 332.89 B | 1.941 | 0.56 | 3.28 M | 1.14 B |
| GE | General Electric Company | 192.6602 | 332.72 B | 4.4763 | 2.38 | 7.24 M | 1.39 B |
| JPM-PD | JPMorgan Chase & Co | 23.4061 | 324.47 B | 0.1416 | 0.61 | 134.28 K | 3.14 M |
| PM | Philip Morris International Inc | 162.3571 | 324.24 B | 3.8631 | 2.44 | 9.08 M | 1.47 B |
| MS | Morgan Stanley | 108.7902 | 291.23 B | 1.8695 | 1.75 | 9.24 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 53.2164 | 288.95 B | 1.9002 | 3.7 | 2.94 M | 156.43 M |
| CAT | Caterpillar Inc | 292.6033 | 286.81 B | 4.5508 | 1.58 | 2.46 M | 719.31 M |
| RTX | Raytheon Technologies | 119.1452 | 275.04 B | 6.4684 | 5.74 | 10.46 M | 1.25 B |
| SAP | SAP Ag ADR | 264.4503 | 265.82 B | 18.586 | 7.56 | 2.81 M | 744.27 M |
| GS | Goldman Sachs Group | 518.5669 | 260.92 B | 9.1308 | 1.79 | 3.05 M | 1.58 B |
| DELL | Dell Technologies Inc | 88.0964 | 259.67 B | 5.0194 | 6.04 | 8.41 M | 741.16 M |
| BML-PG | Bank of America Corporation | 20.2366 | 258.17 B | 0.1455 | 0.72 | 859 | 17.38 K |
| WFC | Wells Fargo & Company | 66.1185 | 256.75 B | 1.6641 | 2.58 | 20.68 M | 1.37 B |
| BAC-PB | Bank of America Corporation | 22.959 | 253.07 B | 0.1577 | 0.69 | 115.54 K | 2.65 M |
| BAC-PK | Bank of America Corporation | 22.7128 | 252.01 B | 0.2261 | 1.01 | 54.22 K | 1.23 M |
| BABA | Alibaba Group Holding ADR | 118.0307 | 249.67 B | 3.0656 | 2.67 | 25.76 M | 3.04 B |
| GEV | GE Vernova Inc | 335.3539 | 243.03 B | 9.998 | 3.07 | 5.44 M | 1.83 B |
| BML-PL | Bank of America Corporation | 20.2737 | 240.35 B | 0.1346 | 0.67 | 4.73 K | 95.91 K |
| BAC-PL | Bank of America Corporation | 1112.4976 | 240.2 B | 9.6243 | 0.87 | 6.55 K | 7.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7578 | 239.41 B | 0.1654 | 1.43 | 8.22 M | 96.66 M |
| IBM | International Business Machines | 239.5257 | 236.32 B | 4.4689 | 1.9 | 7.95 M | 1.9 B |
| BAC-PE | Bank of America Corporation | 20.3058 | 229.4 B | 0.1398 | 0.69 | 10.81 K | 219.61 K |
| TM | Toyota Motor Corp Ltd | 181.43 | 227.32 B | 2.73 | 1.53 | 336.2 K | 61 M |
| AXP | American Express Company | 257.4415 | 218.26 B | 7.6399 | 3.06 | 3.87 M | 997.05 M |
| ANET | Arista Networks Inc | 70.76 | 214.29 B | 2.09 | 3.04 | 11.59 M | 820.04 M |
| APH | Amphenol Corp | 70.6499 | 207.61 B | 5.3621 | 8.21 | 19.05 M | 1.35 B |
| C | Citigroup Inc | 64.3159 | 203.11 B | 1.6976 | 2.71 | 17.24 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 46.4336 | 198.57 B | 0.7007 | 1.53 | 3.6 M | 167.15 M |
| DIS | Walt Disney Company | 86.3352 | 197.15 B | 1.1869 | 1.39 | 12.09 M | 1.04 B |
| WFC-PY | Wells Fargo & Company | 22.80 | 194.89 B | 0.16 | 0.71 | 26.14 K | 596.01 K |
| BLK | Blackrock Inc | 874.5172 | 188.69 B | 5.2125 | 0.6 | 553.31 K | 483.88 M |
| WFC-PL | Wells Fargo & Company | 1180.005 | 188.32 B | 10.005 | 0.86 | 5.52 K | 6.51 M |
| SHOP | Shopify Inc | 90.96 | 186.48 B | 5.25 | 6.13 | 14.03 M | 1.28 B |
| CRM | Salesforce.com Inc | 248.6246 | 182.87 B | 7.0375 | 2.91 | 5.82 M | 1.45 B |
| UNP | Union Pacific Corp | 214.7159 | 180.26 B | 2.8136 | 1.33 | 3.88 M | 832.99 M |
| NVO | Novo Nordisk A/S ADR | 61.30 | 177.27 B | 1.39 | 2.32 | 9.13 M | 559.59 M |
| NEE | Nextera Energy | 67.27 | 176.87 B | 0.63 | 0.95 | 19.48 M | 1.31 B |
| SAN | Banco Santander ADR | 6.8316 | 163.5 B | 0.1539 | 2.3 | 7.51 M | 51.29 M |
| DHR | Danaher Corp | 194.9665 | 161.76 B | 4.211 | 2.21 | 6.49 M | 1.27 B |
| ACN | Accenture Plc | 280.8374 | 155.78 B | 4.0933 | 1.48 | 2.76 M | 775.98 M |
| SCHW | The Charles Schwab Corp | 76.6288 | 154.4 B | 1.2501 | 1.66 | 9.83 M | 753 M |
| ETN | Eaton Corp | 272.3176 | 152.14 B | 8.6439 | 3.28 | 3.15 M | 857.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.4275 | 149.78 B | 0.0885 | 0.66 | 1.94 M | 26.11 M |
| SONY | Sony Group Corp ADR | 24.01 | 148.27 B | 0.5402 | 2.3 | 3.1 M | 74.47 M |
| SCCO | Southern Copper Corp | 86.6689 | 146.49 B | 2.95 | 3.52 | 1.63 M | 141.65 M |
| T | American Telephone and Telegraph Inc. | 27.19 | 144.09 B | 0.23 | 0.85 | 43.35 M | 1.18 B |
| BX | Blackstone Inc | 121.691 | 141.27 B | 2.0026 | 1.67 | 5.62 M | 684.04 M |
| BA | Boeing Company | 172.37 | 137.34 B | 9.85 | 6.06 | 16.26 M | 2.8 B |
| SPGI | S&P Global Inc | 466.5358 | 135.1 B | 3.7801 | 0.82 | 1.23 M | 574.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4894 | 133.45 B | 0.2356 | 1.11 | 70.31 K | 1.51 M |
| RIO | Rio Tinto Plc ADR | 57.176 | 132.75 B | 0.5508 | 0.97 | 3.83 M | 218.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.3028 | 132 B | 0.1714 | 1.31 | 1.61 M | 21.39 M |
| COF | Capital One Financial Corp | 174.0904 | 128.04 B | 6.176 | 3.68 | 7.67 M | 1.33 B |
| PLD | Prologis Inc | 98.0729 | 125.48 B | 1.4787 | 1.53 | 6.91 M | 677.8 M |
| MPC | Marathon Petroleum Corp | 131.4799 | 124.76 B | 2.8489 | 2.21 | 3 M | 393.96 M |
| PH | Parker-Hannifin Corp | 574.173 | 119.17 B | 13.9982 | 2.5 | 669.8 K | 384.58 M |
| SYK | Stryker Corp | 353.6979 | 119.12 B | 8.9041 | 2.58 | 1.52 M | 538.12 M |
| BNS | Bank of Nova Scotia | 46.1542 | 114.16 B | 0.2476 | 0.54 | 3.39 M | 156.39 M |
| NOW | Servicenow Inc | 812.70 | 113.3 B | 45.87 | 5.98 | 3.02 M | 2.45 B |
| GLW | Corning Inc | 42.3319 | 108.66 B | 1.2019 | 2.92 | 6.43 M | 272.24 M |
| VLO | Valero Energy Corp | 111.2303 | 108.11 B | 1.9817 | 1.81 | 3.65 M | 406.31 M |
| PSX | Phillips 66 | 99.1396 | 106.08 B | 1.8134 | 1.86 | 3.06 M | 302.88 M |
| CM | Canadian Imperial Bank of Commerce | 58.0969 | 105.79 B | 0.3765 | 0.65 | 814.2 K | 47.3 M |
| SNOW | Snowflake Inc Class A | 147.39 | 104.09 B | 7.16 | 5.11 | 5.69 M | 839.12 M |
| WFC-PC | Wells Fargo & Company | 17.6015 | 104.08 B | 0.2115 | 1.22 | 76.98 K | 1.35 M |
| HCA | Hca Holdings Inc | 333.7359 | 100.21 B | 11.2841 | 3.5 | 1.4 M | 467.93 M |
| PWR | Quanta Services | 274.31 | 98.99 B | 12.46 | 4.76 | 1.56 M | 426.77 M |
| GSK | Glaxosmithkline Plc ADR | 35.6075 | 97.57 B | 0.3847 | 1.09 | 4.46 M | 158.76 M |
| NET | Cloudflare Inc Cl A | 112.80 | 97.43 B | 5.99 | 5.61 | 3.59 M | 405.2 M |
| USB | U.S. Bancorp | 37.9019 | 93.31 B | 0.4892 | 1.31 | 12.75 M | 483.39 M |
| EMR | Emerson Electric Company | 99.4165 | 92.81 B | 1.259 | 1.28 | 3.84 M | 381.57 M |
| TT | Trane Technologies Plc | 332.7965 | 91.38 B | 3.2202 | 0.98 | 1.48 M | 490.91 M |
| PNC | PNC Bank | 152.2647 | 91.13 B | 2.8632 | 1.92 | 3.15 M | 478.96 M |
| VRT | Vertiv Holdings Llc. | 78.00 | 90.86 B | 6.18 | 8.6 | 24.25 M | 1.89 B |
| JCI | Johnson Controls Intl | 77.2116 | 90.81 B | 1.6472 | 2.18 | 4.03 M | 311.3 M |
| BN | Brookfield Corporation | 33.7985 | 90.72 B | 0.6295 | 1.9 | 4.33 M | 146.18 M |
| ELV | Elevance Health Inc | 417.9462 | 89.73 B | 10.7407 | 2.64 | 1.8 M | 752.89 M |
| HWM | Howmet Aerospace Inc | 129.3823 | 88.98 B | 5.3867 | 4.34 | 2.93 M | 379.27 M |
| FCX | Freeport-Mcmoran Inc | 34.8621 | 88.7 B | 1.1195 | 3.32 | 21.64 M | 754.52 M |
| KKR | KKR & Co. LP | 106.1467 | 88.66 B | 4.5019 | 4.43 | 7.39 M | 784.47 M |
| ING | ING Groep N.V. ADR | 18.3669 | 87.79 B | 0.4496 | 2.51 | 4.1 M | 75.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.2244 | 86.21 B | 0.3475 | 4.41 | 17.01 M | 139.91 M |
| SPG | Simon Property Group | 146.0105 | 84.31 B | 2.4481 | 1.71 | 1.86 M | 271.92 M |
| RCL | Royal Caribbean Cruises Ltd | 204.4931 | 83.76 B | 7.7165 | 3.92 | 2.85 M | 582.64 M |
| BAM | Brookfield Asset Management Inc | 48.9025 | 81.38 B | 1.0826 | 2.26 | 1.73 M | 84.56 M |
| MSI | Motorola Solutions | 419.5745 | 81.26 B | 4.3228 | 1.04 | 601.4 K | 252.33 M |
| HLT | Hilton Inc | 214.8886 | 80.95 B | 4.7096 | 2.24 | 2.18 M | 468.71 M |
| CVNA | Carvana Co. Class A | 44.188 | 79.01 B | 1.798 | 4.24 | 26.23 M | 1.16 B |
| NOC | Northrop Grumman Corp | 465.1726 | 78.18 B | 8.4344 | 1.85 | 1.93 M | 897.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.3136 | 77.71 B | 0.1155 | 2.22 | 35.35 M | 187.86 M |
| NSC | Norfolk Southern Corp | 216.5791 | 76.58 B | 1.9028 | 0.89 | 1.85 M | 401.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCB | Mccoy Global Inc | 3.3178 | 0.6655 | 25.09 | 350.2 K | 1.16 M | |
| PDN | Paladin Energy Ltd | 4.35 | 0.70 | 19.18 | 295.2 K | 1.28 M | |
| TNZ | Tenaz Energy Corp | 15.99 | 1.76 | 12.37 | 145.7 K | 2.33 M | |
| MSCL | Satellos Bioscience Inc | 8.28 | 0.84 | 11.29 | 16.1 K | 133.31 K | |
| STC | Sangoma Technologies Corp | 7.25 | 0.64 | 9.68 | 15.1 K | 109.47 K | |
| SLS | Solaris Resources Inc | 5.44 | 0.48 | 9.68 | 569.4 K | 3.1 M | |
| FM | First Quantum Minerals Ltd | 18.23 | 1.57 | 9.42 | 5.25 M | 95.79 M | |
| INC-UN | Income Financial Trust | 7.3814 | 0.6225 | 9.21 | 3.65 K | 26.95 K | |
| ISO | Isoenergy Ltd | 7.94 | 0.64 | 8.77 | 111.1 K | 882.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.26 | 0.26 | 8.67 | 5.8 K | 18.91 K | |
| CS | Capstone Mining Corp | 6.58 | 0.52 | 8.58 | 3.69 M | 24.29 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1339 | 0.4829 | 8.55 | 300 | 1.84 K | |
| LCFS | Tidewater Renewables Ltd | 3.25 | 0.25 | 8.33 | 6.9 K | 22.43 K | |
| NG | Novagold Res Inc | 6.47 | 0.47 | 7.83 | 1.43 M | 9.25 M | |
| PRL | Propel Holdings Inc | 24.3818 | 1.7251 | 7.61 | 273.9 K | 6.68 M | |
| NXE | Nexgen Energy Ltd | 6.85 | 0.47 | 7.37 | 2.52 M | 17.23 M | |
| BCT | Briacell Therapeutics Corp | 76.40 | 5.20 | 7.3 | 3.34 K | 255.18 K | |
| PLTR | Palantir CDR [Cad Hedged] | 7.895 | 0.535 | 7.27 | 1.73 M | 13.65 M | |
| CLS | Celestica Inc Sv | 122.49 | 8.09 | 7.07 | 974.3 K | 119.34 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.6563 | 0.4205 | 6.74 | 8.5 K | 56.58 K | |
| LUN | Lundin Mining Corp | 11.693 | 0.7358 | 6.72 | 3.77 M | 44.13 M | |
| SHOP | Shopify Inc | 126.29 | 7.81 | 6.59 | 2.55 M | 322.41 M | |
| MX | Methanex Corp | 41.6141 | 2.5726 | 6.59 | 306.91 K | 12.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3094 | 0.2659 | 6.58 | 2.9 K | 12.5 K | |
| ERO | Ero Copper Corp | 16.50 | 0.99 | 6.38 | 324.1 K | 5.35 M | |
| BLCO | Bausch Lomb Corporation | 17.68 | 1.02 | 6.12 | 2.8 K | 49.5 K | |
| GSY | Goeasy Ltd | 149.1203 | 8.5637 | 6.09 | 124.7 K | 18.59 M | |
| CVG | Clairvest Group | 69.1949 | 3.954 | 6.06 | 2.9 K | 200.67 K | |
| IVN | Ivanhoe Mines Ltd | 12.74 | 0.71 | 5.9 | 2.58 M | 32.91 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.50 | 5.75 | 3 K | 27.6 K | |
| HPS-A | Hammond Power Solutions Inc | 84.6474 | 4.5642 | 5.7 | 55.95 K | 4.74 M | |
| ALS | Altius Minerals Corp | 26.707 | 1.4233 | 5.63 | 204.85 K | 5.47 M | |
| RTX | RTX | 28.1619 | 1.4755 | 5.53 | 11.86 K | 334.03 K | |
| CVO | Coveo Solutions Inc | 5.97 | 0.31 | 5.48 | 93 K | 555.21 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.52 | 1.16 | 5.43 | 1.42 M | 31.93 M | |
| TKO | Taseko Mines Ltd | 3.09 | 0.15 | 5.1 | 527.9 K | 1.63 M | |
| EDR | Endeavour Silver Corp | 5.12 | 0.24 | 4.92 | 712.02 K | 3.65 M | |
| CCO | Cameco Corp | 58.1572 | 2.7247 | 4.92 | 1.07 M | 61.97 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 16.95 | 0.78 | 4.82 | 174.6 K | 2.96 M | |
| VZLA | Vizsla Resources Corp | 3.08 | 0.14 | 4.76 | 474.5 K | 1.46 M | |
| IE | Ivanhoe Electric Inc | 8.87 | 0.40 | 4.72 | 6.9 K | 61.2 K | |
| III | Imperial Metals Corp | 3.47 | 0.15 | 4.52 | 220.57 K | 765.39 K | |
| FORA | Verticalscope Holdings Inc | 4.90 | 0.21 | 4.48 | 39.2 K | 192.08 K | |
| HUT | Hut 8 Corp | 17.02 | 0.72 | 4.42 | 1.96 M | 33.42 M | |
| LFE | Canadian Life Companies Split Corp | 4.7158 | 0.1979 | 4.38 | 28.6 K | 134.87 K | |
| VLE | Valeura Energy Inc | 7.46 | 0.31 | 4.34 | 363.1 K | 2.71 M | |
| CSCI | Cosciens Biopharma Inc | 4.34 | 0.18 | 4.33 | 1 K | 4.34 K | |
| ATS | Ats Corp | 34.57 | 1.42 | 4.28 | 133.2 K | 4.6 M | |
| ATZ | Aritzia Inc | 45.94 | 1.87 | 4.24 | 935.7 K | 42.99 M | |
| ACB | Aurora Cannabis Inc | 6.15 | 0.25 | 4.24 | 818.2 K | 5.03 M | |
| BRAG | Bragg Gaming Group Inc | 5.46 | 0.22 | 4.2 | 6.4 K | 34.94 K | |
| SVM | Silvercorp Metals Inc | 5.1958 | 0.2091 | 4.19 | 574.7 K | 2.99 M | |
| BBD-B | Bombardier Inc Series B | 87.52 | 3.50 | 4.17 | 587.49 K | 51.42 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.36 | 0.85 | 4.14 | 433.9 K | 9.27 M | |
| BBD-A | Bombardier Inc | 87.58 | 3.48 | 4.14 | 8.07 K | 706.51 K | |
| NRR-UN | Northview Residential REIT | 13.812 | 0.548 | 4.13 | 1.51 K | 20.93 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.6436 | 0.579 | 4.12 | 600 | 8.79 K | |
| BB | Blackberry Ltd | 4.56 | 0.18 | 4.11 | 2.69 M | 12.28 M | |
| MU | Micron CDR [Cad Hedged] | 3.306 | 0.1297 | 4.08 | 69.75 K | 230.61 K | |
| BNK-PA | Big Banc Split Corp | 9.926 | 0.3864 | 4.05 | 1.3 K | 12.9 K | |
| URB-A | Urbana Corporation | 5.5667 | 0.2167 | 4.05 | 16.01 K | 89.12 K | |
| CGI | CDN General Inv | 33.9715 | 1.316 | 4.03 | 7.13 K | 242.18 K | |
| PSLV | Sprott Physical Silver Trust CAD | 15.63 | 0.60 | 3.99 | 756.2 K | 11.82 M | |
| META | Meta CDR [Cad Hedged] | 28.6513 | 1.0966 | 3.98 | 206 K | 5.9 M | |
| MDA | Mda Ltd | 25.35 | 0.97 | 3.98 | 377.3 K | 9.56 M | |
| AMAT | Applied Materials, Inc. | 16.3354 | 0.6245 | 3.97 | 5.51 K | 89.94 K | |
| BYD | Boyd Group Services Inc | 212.457 | 8.1058 | 3.97 | 48.1 K | 10.22 M | |
| U-U | Sprott Physical Uranium Trust | 14.16 | 0.53 | 3.89 | 51.2 K | 724.99 K | |
| SLF-PK | Sun Life Financial Inc | 18.0875 | 0.6629 | 3.8 | 110 | 1.99 K | |
| PDV | Prime Dividend Corp Cl A | 6.9759 | 0.2521 | 3.75 | 100 | 697.59 | |
| TXN | Texas Instruments Incorporated | 16.1635 | 0.5832 | 3.74 | 7.71 K | 124.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.6835 | 0.8498 | 3.72 | 1.35 M | 31.92 M | |
| FFN | North American Financial 15 Split Corp | 4.6923 | 0.1661 | 3.67 | 401.6 K | 1.88 M | |
| EFR | Energy Fuels Inc | 6.22 | 0.22 | 3.67 | 547.1 K | 3.4 M | |
| TECK-A | Teck Resources Limited | 49.1861 | 1.7255 | 3.64 | 1.42 K | 69.65 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.9868 | 0.5586 | 3.62 | 31.5 K | 503.58 K | |
| TF | Timbercreek Financial Corp | 6.2148 | 0.2159 | 3.6 | 219.2 K | 1.36 M | |
| AGF-B | AGF Management Limited | 9.3517 | 0.3188 | 3.53 | 126.31 K | 1.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.26 | 0.38 | 3.49 | 27.8 K | 313.03 K | |
| EFN | Element Fleet Management Corp | 30.2007 | 1.0136 | 3.47 | 679.01 K | 20.51 M | |
| ENB-PA | Enbridge Inc Pref A | 21.3132 | 0.7086 | 3.44 | 350 | 7.46 K | |
| LSPD | Lightspeed Commerce Inc. | 13.70 | 0.45 | 3.4 | 718.4 K | 9.84 M | |
| ICE | Canlan ICE Sports Corp | 3.1257 | 0.1016 | 3.36 | 1 K | 3.13 K | |
| NGEX | Ngex Minerals Ltd | 10.5964 | 0.3433 | 3.35 | 106.5 K | 1.13 M | |
| DHT-UN | DRI Healthcare Trust | 10.7913 | 0.3465 | 3.32 | 32 K | 345.32 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.2523 | 0.2328 | 3.32 | 13 K | 94.28 K | |
| TVK | Terravest Capital Inc | 140.159 | 4.4876 | 3.31 | 163.11 K | 22.86 M | |
| TECK-B | Teck Resources Limited | 47.9645 | 1.5172 | 3.27 | 1.32 M | 63.12 M | |
| PRN | Profound Medical Corp | 6.67 | 0.21 | 3.25 | 1.8 K | 12.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8222 | 0.2771 | 3.24 | 2.1 K | 18.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.47 | 0.36 | 3.24 | 24.9 K | 285.6 K | |
| BCE-PM | BCE Inc Pref M | 15.6657 | 0.4916 | 3.24 | 1.9 K | 29.76 K | |
| DSG | Descartes Sys | 143.30 | 4.49 | 3.23 | 121.05 K | 17.35 M | |
| PPTA | Perpetua Resources Corp | 18.96 | 0.59 | 3.21 | 90.8 K | 1.72 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.7153 | 0.364 | 3.21 | 13.48 K | 157.98 K | |
| WELL | Well Health Technologies Corp | 3.87 | 0.12 | 3.2 | 1.02 M | 3.96 M | |
| WJX | Wajax Corp | 16.5321 | 0.5119 | 3.2 | 64.07 K | 1.06 M | |
| DND | Dye & Durham Ltd | 8.4432 | 0.2595 | 3.17 | 182.8 K | 1.54 M | |
| WFCS | Wells Fargo & Company | 19.429 | 0.5966 | 3.17 | 10 K | 194.29 K | |
| QBTC | The Bitcoin Fund CAD | 129.00 | 3.92 | 3.13 | 13.1 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.80 | 597.8 B | 22.20 | 3.51 | 500 | 326.9 K |
| TCTZF | Tencent Holdings Limited | 62.41 | 454.44 B | 2.91 | 4.89 | 27.6 K | 1.72 M |
| TCEHY | Tencent Holdings Limited | 61.43 | 454.01 B | 1.33 | 2.21 | 4.39 M | 269.49 M |
| RHHVF | Roche Holding AG | 313.10 | 375.13 B | 5.868 | 1.91 | 2.14 K | 668.78 K |
| RYDAF | Royal Dutch Shell plc | 32.45 | 298.78 B | 0.23 | 0.71 | 352 | 11.42 K |
| HBCYF | HSBC Holdings plc | 11.23 | 297.05 B | 0.65 | 6.14 | 19.34 K | 217.23 K |
| SAPGF | SAP SE | 270.51 | 264.79 B | 17.65 | 6.98 | 15.2 K | 4.11 M |
| NSRGF | Nestlé S.A | 104.32 | 263.75 B | 1.4396 | 1.4 | 711 | 74.17 K |
| LRLCY | L'Oréal S.A | 84.91 | 257.64 B | 1.80 | 2.17 | 263.2 K | 22.35 M |
| LRLCF | L'Oréal S.A | 423.70 | 253.64 B | 17.52 | 4.31 | 400 | 169.48 K |
| BABAF | Alibaba Group Holding Ltd | 14.92 | 250.07 B | 0.87 | 6.19 | 362.5 K | 5.41 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.70 | 242.48 B | 0.4285 | 3.8 | 400.5 K | 4.69 M |
| BACHY | Bank of China Limited | 13.951 | 238.91 B | 0.5121 | 3.81 | 57.48 K | 801.85 K |
| SIEGY | Siemens Aktiengesellschaft | 111.23 | 229.51 B | 1.75 | 1.6 | 246.2 K | 27.38 M |
| SMAWF | Siemens Aktiengesellschaft | 224.30 | 229.38 B | 4.80 | 2.19 | 1.01 K | 227.66 K |
| TOYOF | Toyota Motor Corporation | 18.30 | 228.49 B | 0.18 | 0.99 | 12.2 K | 223.26 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 569.70 | 223.36 B | 13.11 | 2.36 | 3 K | 1.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.83 | 221.22 B | 2.0506 | 1.87 | 385.01 K | 43.06 M |
| IDEXF | Industria de Diseño Textil S.A | 54.9625 | 197.84 B | 1.8825 | 3.55 | 3.66 K | 201.05 K |
| BHPLF | BHP Group | 25.15 | 197.73 B | 1.85 | 7.94 | 54.12 K | 1.36 M |
| NONOF | Novo Nordisk A/S | 61.50 | 175.93 B | 0.50 | 0.82 | 105.3 K | 6.48 M |
| EADSF | Airbus SE | 159.00 | 174.13 B | 12.3622 | 8.43 | 3.77 K | 600.07 K |
| EADSY | Airbus SE | 39.41 | 170.39 B | 0.40 | 1.03 | 405.4 K | 15.98 M |
| BCDRF | Banco Santander S.A | 6.95 | 162.51 B | 0.30 | 4.51 | 2 K | 13.9 K |
| ATEYY | Advantest Corporation | 39.50 | 161.5 B | 0.53 | 1.36 | 172.2 K | 6.8 M |
| DBSDF | DBS Group Holdings Ltd | 32.20 | 159.66 B | 0.79 | 2.52 | 1.3 K | 41.86 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.40 | 159.53 B | 3.56 | 7.29 | 535 | 28.03 K |
| SBGSF | Schneider Electric S.E | 238.99 | 158.29 B | 8.16 | 3.54 | 900 | 215.09 K |
| DBSDY | DBS Group Holdings Ltd | 129.56 | 157.59 B | 1.15 | 0.9 | 46 K | 5.96 M |
| SBGSY | Schneider Electric S.E | 47.32 | 157.18 B | 1.39 | 3.03 | 359.9 K | 17.03 M |
| HESAY | Hermès International Société en commandite par actions | 267.65 | 153.49 B | 2.18 | 0.82 | 32.7 K | 8.75 M |
| HESAF | Hermès International Société en commandite par actions | 2680.00 | 152.89 B | 68.9299 | 2.64 | 98 | 262.64 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.775 | 150.61 B | 1.325 | 6.18 | 5 | 113.87 |
| SFTBF | SoftBank Group Corp | 47.75 | 150.01 B | 0.25 | 0.53 | 27.03 K | 1.29 M |
| HTHIY | Hitachi Ltd | 25.00 | 140.84 B | 0.70 | 2.88 | 295.6 K | 7.39 M |
| HTHIF | Hitachi Ltd | 23.84 | 140.49 B | 0.37 | 1.58 | 7.6 K | 181.18 K |
| DTEGF | Deutsche Telekom AG | 37.10 | 139.72 B | 1.23 | 3.43 | 1.5 K | 55.65 K |
| TOELF | Tokyo Electron Limited | 135.79 | 139.7 B | 0.81 | 0.6 | 7.6 K | 1.03 M |
| DTEGY | Deutsche Telekom AG | 37.33 | 139.33 B | 0.54 | 1.47 | 329.8 K | 12.31 M |
| RYCEF | Rolls-Royce Holdings plc | 9.84 | 138.09 B | 0.402 | 4.26 | 46.65 K | 459.01 K |
| RTPPF | Rio Tinto Group | 61.71 | 135.14 B | 5.68 | 10.14 | 2.2 K | 135.76 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.05 | 133.72 B | 1.0625 | 8.18 | 4.6 K | 64.63 K |
| IVSBF | Investor AB (publ) | 29.49 | 133.69 B | 0.49 | 1.69 | 2.34 K | 68.92 K |
| SAFRY | Safran SA | 62.06 | 131.26 B | 0.70 | 1.14 | 181.4 K | 11.26 M |
| SAFRF | Safran SA | 246.20 | 128.46 B | 2.968 | 1.22 | 500 | 123.1 K |
| BPAQF | BP p.l.c | 4.78 | 128.11 B | 0.03 | 0.63 | 5.4 K | 25.81 K |
| SMEGF | Siemens Energy AG | 74.00 | 125.75 B | 0.84 | 1.15 | 4.8 K | 355.2 K |
| UNCFF | UniCredit S.p.A | 57.15 | 124.89 B | 2.5925 | 4.75 | 2.25 K | 128.59 K |
| UNCRY | UniCredit S.p.A. | 28.324 | 123.94 B | 1.2816 | 4.74 | 502.74 K | 14.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | 0.19 | 1.63 | 409 K | 4.84 M |
| CFRUY | Compagnie Financière Richemont SA | 17.34 | 118.47 B | 0.09 | 0.52 | 504.7 K | 8.75 M |
| KYCCF | Keyence Corporation | 412.40 | 114.23 B | 7.36 | 1.82 | 1.8 K | 742.32 K |
| ISNPY | Intesa Sanpaolo S.p.A | 31.01 | 113.17 B | 0.39 | 1.27 | 125.8 K | 3.9 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.20 | 112.15 B | 0.12 | 2.36 | 8.9 K | 46.28 K |
| MSBHF | Mitsubishi Corporation | 18.52 | 109.92 B | 0.33 | 1.81 | 13.7 K | 253.72 K |
| SNYNF | Sanofi | 106.45 | 108.78 B | 1.25 | 1.19 | 131 | 13.94 K |
| PIAIF | Ping An Insurance | 5.91 | 107.92 B | 0.33 | 5.91 | 61.2 K | 361.69 K |
| BNPQY | BNP Paribas SA | 41.97 | 106.38 B | 0.81 | 1.97 | 290.6 K | 12.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.60 | 105.42 B | 0.36 | 4.37 | 89.2 K | 767.12 K |
| TKOMY | Tokio Marine Holdings Inc | 38.33 | 103.84 B | 0.80 | 2.13 | 53.6 K | 2.05 M |
| AAIGF | AIA Group Limited | 7.05 | 101.12 B | 0.13 | 1.88 | 2.13 K | 15.02 K |
| AAGIY | AIA Group Limited | 28.76 | 99.4 B | 0.48 | 1.7 | 351.2 K | 10.1 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 98.02 B | 0.36 | 1.45 | 38.5 K | 972.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.33 | 94.29 B | 0.13 | 2.5 | 19.5 K | 103.93 K |
| XIACY | Xiaomi Corporation | 30.55 | 92.59 B | 1.56 | 5.38 | 539.9 K | 16.49 M |
| XIACF | Xiaomi Corporation | 6.11 | 91.1 B | 0.28 | 4.8 | 285.7 K | 1.75 M |
| MITSF | Mitsui & Co. Ltd | 20.28 | 89.03 B | 1.73 | 9.33 | 8.15 K | 165.3 K |
| CIXPF | CaixaBank S.A | 7.6663 | 87.35 B | 0.5844 | 8.25 | 3 | 23 |
| NABZY | National Australia Bank Limited | 11.30 | 86.82 B | 0.33 | 3.01 | 274 K | 3.1 M |
| NGGTF | National Grid plc | 14.85 | 84.5 B | 0.242 | 1.66 | 1.56 K | 23.2 K |
| EIPAF | Eni S.p.A | 14.55 | 84.05 B | 1.91 | 15.11 | 2 K | 29.1 K |
| BYDDF | BYD Company Limited | 50.51 | 83.75 B | 1.38 | 2.81 | 161.7 K | 8.17 M |
| BYDDY | BYD Company Limited | 100.72 | 83.15 B | 2.52 | 2.57 | 738.5 K | 74.38 M |
| JAPAY | Japan Tobacco Inc | 15.53 | 82.59 B | 0.384 | 2.54 | 22.2 K | 344.77 K |
| PROSY | Prosus N.V | 9.01 | 81.93 B | 0.30 | 3.44 | 1.14 M | 10.26 M |
| GLCNF | Glencore plc | 3.52 | 79.57 B | 0.10 | 2.92 | 12.43 K | 43.76 K |
| GLNCY | Glencore plc | 7.04 | 78.75 B | 0.19 | 2.77 | 871.3 K | 6.13 M |
| IFNNY | Infineon Technologies AG | 31.27 | 76.38 B | 0.66 | 2.16 | 282.3 K | 8.83 M |
| BCLYF | Barclays PLC | 3.83 | 74.87 B | 0.16 | 4.36 | 216.06 K | 827.51 K |
| IFNNF | Infineon Technologies AG | 31.35 | 74.85 B | 0.92 | 3.02 | 400 | 12.54 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.10 | 72.8 B | 1.10 | 0.8 | 139 | 19.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.39 | 72.24 B | 0.30 | 1.11 | 60.8 K | 1.67 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 18.80 | 71.97 B | 0.55 | 3.01 | 177.8 K | 3.34 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 71.32 | 71.92 B | 11.87 | 19.97 | 3.8 K | 271.02 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.45 | 71.41 B | 0.93 | 6.88 | 300 | 4.33 K |
| VCISF | VINCI SA | 133.88 | 68.08 B | 5.2514 | 4.08 | 2.53 K | 338.18 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.40 | 67.9 B | 0.33 | 4.67 | 4.5 K | 33.3 K |
| MQBKY | Macquarie Group Limited | 121.09 | 67.54 B | 4.00 | 3.42 | 44.1 K | 5.34 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.678 | 67.35 B | 0.868 | 3.5 | 1.11 K | 28.45 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.61 | 63.95 B | 0.53 | 0.69 | 5.8 K | 450.14 K |
| DBOEF | Deutsche Börse AG | 317.00 | 61.78 B | 10.25 | 3.34 | 100 | 31.7 K |
| RBSPF | NatWest Group plc | 6.365 | 61.6 B | 0.135 | 2.17 | 74.1 K | 471.62 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.548 | 60.58 B | 0.428 | 0.99 | 323 | 14.07 K |
| SCBFY | Standard Chartered PLC | 29.14 | 59.82 B | 1.59 | 5.77 | 53.9 K | 1.57 M |
| SCBFF | Standard Chartered PLC | 14.65 | 59.76 B | 1.055 | 7.76 | 11.72 K | 171.74 K |
| NTDOY | Nintendo Co. Ltd | 18.52 | 59.44 B | 0.33 | 1.81 | 1.2 M | 22.16 M |
| NTDOF | Nintendo Co. Ltd | 73.51 | 59.32 B | 1.10 | 1.52 | 900 | 66.16 K |
| NBNKF | Nordea Bank Abp | 13.25 | 58.6 B | 0.25 | 1.92 | 200 | 2.65 K |
| UCBJY | UCB SA | 83.476 | 58.52 B | 3.476 | 4.34 | 23.3 K | 1.94 M |
| MPNGY | Meituan ADR | 34.37 | 58.29 B | 0.35 | 1.03 | 433.6 K | 14.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | 0.75 | 20 | 15.7 K | 70.65 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.75 | 0.35 | 10.29 | 600 | 2.25 K | |
| JUN-A | Juno International Corporation | 6.25 | 0.34 | 5.75 | 10.1 K | 63.12 K | |
| VCI | Vitreous Glass Inc | 5.3747 | 0.2805 | 5.51 | 37.5 K | 201.55 K | |
| LA | Los Andes Copper Ltd | 5.86 | 0.28 | 5.02 | 1.4 K | 8.2 K | |
| SPRX | Sparx Technology Inc | 19.82 | 0.92 | 4.87 | 13.96 K | 276.67 K | |
| PVF-UN | Partners Value Investments LP | 130.00 | 5.00 | 4 | 1.6 K | 208 K | |
| HITI | High Tide Inc | 3.26 | 0.10 | 3.16 | 35.7 K | 116.38 K | |
| SGML | Sigma Lithium Corporation | 10.96 | 0.32 | 3.01 | 14.7 K | 161.11 K | |
| NU | NeutriSci International Inc | 11.49 | 0.30 | 2.68 | 52.37 M | 601.7 M | |
| TOI | Topicus.com Inc | 156.62 | 3.32 | 2.17 | 17.8 K | 2.79 M | |
| LMN | Lumine Group Inc. | 42.44 | 0.76 | 1.82 | 76.1 K | 3.23 M | |
| ALV | Alvopetro Energy Ltd | 4.6908 | 0.0829 | 1.8 | 5.8 K | 27.21 K | |
| RX | BioSyent Inc | 10.2218 | 0.0984 | 0.97 | 1.8 K | 18.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.1102 | 0.1241 | 0.52 | 800 | 19.29 K |