Gainer Valuations for 24 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.0629 | 63.54 B | 4.1403 | 1.83 | 1.37 M | 314.1 M |
| IMO | Imperial Oil Ltd | 66.5246 | 63.28 B | 0.9568 | 1.46 | 403.2 K | 26.82 M |
| CBOE | CBOE Global Markets Inc | 210.3321 | 35.95 B | 1.2461 | 0.6 | 778.5 K | 163.74 M |
| EQX | Equinox Gold Corp | 6.7936 | 11.67 B | 0.1298 | 1.95 | 8.67 M | 58.89 M |
| GSAT | Globalstar | 19.55 | 10.85 B | 0.45 | 2.36 | 325 K | 6.35 M |
| NXE | Nexgen Energy Ltd | 5.12 | 5.27 B | 0.18 | 3.64 | 7.83 M | 40.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | 1.77 | 6.75 | 300 | 8.4 K |
| UEC | Uranium Energy | 5.27 | 3.75 B | 0.09 | 1.74 | 6.99 M | 36.84 M |
| SEB | Seaboard Corporation | 2621.23 | 3.27 B | 53.0925 | 2.07 | 1.3 K | 3.41 M |
| PRK | Park National Corp | 143.7606 | 3.2 B | 0.8407 | 0.59 | 38.3 K | 5.51 M |
| NOG | Northern Oil and Gas | 22.2043 | 2.66 B | 0.2992 | 1.37 | 1.03 M | 22.86 M |
| NG | Novagold Resources Inc | 4.98 | 2.52 B | 0.31 | 6.64 | 6.45 M | 32.1 M |
| UUUU | Energy Fuels Inc | 4.81 | 1.92 B | 0.33 | 7.37 | 8.93 M | 42.94 M |
| SVM | Silvercorp Metals Inc | 3.7721 | 1.76 B | 0.0299 | 0.8 | 3.38 M | 12.75 M |
| CET | Central Securities Corp | 41.3825 | 1.66 B | 0.4262 | 1.04 | 66.4 K | 2.75 M |
| TMP | Tompkinstrustco | 57.4396 | 1.43 B | 0.7125 | 1.26 | 71.2 K | 4.09 M |
| IE | Ivanhoe Electric Inc | 6.74 | 1.23 B | 0.39 | 6.14 | 528.5 K | 3.56 M |
| SLSR | Solaris Res Inc | 4.16 | 1.12 B | 0.23 | 5.85 | 66.27 K | 275.67 K |
| REPX | Riley Exploration Permian Inc | 24.8272 | 1.02 B | 0.3544 | 1.45 | 97.42 K | 2.42 M |
| SKYH | Sky Harbour Group Corp | 11.09 | 822.01 M | 0.12 | 1.09 | 91.74 K | 1.02 M |
| UMAC | Unusual Machines Inc | 6.34 | 730.36 M | 1.04 | 19.62 | 1.38 M | 8.74 M |
| BHB | Bar Harbor Bankshares | 28.51 | 690.09 M | 0.4801 | 1.71 | 44.3 K | 1.26 M |
| ISOU | IsoEnergy Ltd. | 6.14 | 525.97 M | 0.43 | 7.53 | 78.19 K | 480.06 K |
| SENS | Senseonics Holdings | 15.44 | 468.46 M | 0.70 | 4.75 | 176.56 K | 2.73 M |
| CTGO | Contango Ore Inc | 14.66 | 458.14 M | 1.26 | 9.4 | 204.8 K | 3 M |
| RLGT | Radiant Logistics | 6.08 | 442.08 M | 0.10 | 1.67 | 97.9 K | 595.23 K |
| CIX | Compx International Inc | 24.803 | 436.22 M | 0.4417 | 1.81 | 10.93 K | 271.12 K |
| UAMY | U S Antimony Corp | 3.77 | 431.05 M | 0.33 | 9.59 | 6.4 M | 24.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6628 | 370.6 M | 0.056 | 0.74 | 161.1 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 4.57 | 363 M | 0.14 | 3.16 | 226.21 K | 1.03 M |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | 0.0757 | 2.39 | 136.66 K | 443.56 K |
| IDR | Idaho Strategic Resources | 18.06 | 300.7 M | 0.75 | 4.33 | 330.28 K | 5.96 M |
| ELA | Envela Corp | 6.66 | 292.61 M | 0.23 | 3.58 | 14.3 K | 95.24 K |
| SEG | Seaport Entertainment Group Inc | 18.68 | 291.67 M | 0.52 | 2.86 | 69.8 K | 1.3 M |
| EVI | Evi Industries Inc | 16.6975 | 285.88 M | 0.3763 | 2.31 | 7 K | 116.88 K |
| MPTI | M-Tron Industries Inc | 53.43 | 283.04 M | 1.55 | 2.99 | 33.53 K | 1.79 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3975 | 280.76 M | 0.1313 | 1.42 | 74.1 K | 696.35 K |
| ELLO | Ellomay Capital Ltd | 15.25 | 272.9 M | 0.33 | 2.21 | 400 | 6.1 K |
| GENC | Gencor Industries IN | 11.39 | 252.7 M | 0.30 | 2.71 | 30 K | 341.7 K |
| ELMD | Electromed Inc | 23.08 | 221.43 M | 0.27 | 1.18 | 41 K | 946.28 K |
| INTT | Intest Corp | 6.34 | 188.28 M | 0.16 | 2.59 | 19.2 K | 121.73 K |
| CMT | Core Molding Technologies Inc | 15.25 | 183.88 M | 0.22 | 1.46 | 18.4 K | 280.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2757 | 158.16 M | 0.1289 | 1.58 | 25.4 K | 210.2 K |
| ESP | Espey Mfg. & Electronics | 29.9118 | 157.64 M | 0.279 | 0.94 | 19.8 K | 592.25 K |
| EXOD | Exodus Movement Inc | 45.21 | 146.18 M | 1.12 | 2.54 | 49.2 K | 2.22 M |
| OZ | Belpointe Prep Llc Class A Units | 61.655 | 135.8 M | 0.405 | 0.66 | 2 K | 123.31 K |
| BCV | Bancroft Convertible Fund | 15.4619 | 120.99 M | 0.15 | 0.98 | 11.1 K | 171.63 K |
| LGCY | Legacy Education Inc | 6.70 | 120.7 M | 0.10 | 1.52 | 34.4 K | 230.48 K |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | 0.18 | 4.42 | 14.4 K | 61.2 K |
| GLU | Gabelli Global Utility | 15.0941 | 109.17 M | 0.1975 | 1.33 | 14.9 K | 224.9 K |
| BDL | Flanigan's Enterprises | 23.901 | 103.4 M | 0.3652 | 1.55 | 468 | 11.19 K |
| BEEP | Mobile Infrastructure Corp | 4.27 | 99.95 M | 0.06 | 1.43 | 36.22 K | 154.64 K |
| LUD | Luda Technology Group Limited | 4.22 | 91.44 M | 0.04 | 0.96 | 1.4 K | 5.91 K |
| LGL | LGL Group | 6.75 | 83.5 M | 0.20 | 3.05 | 3.4 K | 22.95 K |
| BHM | Bluerock Homes Trust Inc | 9.6465 | 82.84 M | 0.0794 | 0.83 | 3 K | 28.94 K |
| LPA | Logistic Properties of The Americas | 6.79 | 78.3 M | 0.14 | 2.11 | 17.2 K | 116.79 K |
| KULR | Kulr Technology Group Inc | 10.56 | 75.9 M | 0.64 | 6.45 | 1.31 M | 13.86 M |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | 0.15 | 0.86 | 1.3 K | 22.75 K |
| MHH | Mastech Holdings Inc | 7.84 | 75.2 M | 0.10 | 1.29 | 13.9 K | 108.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1264 | 74.2 M | 0.0568 | 0.63 | 18.48 K | 168.68 K |
| WYY | Widepoint Corp | 3.25 | 69.99 M | 0.05 | 1.56 | 37.59 K | 122.16 K |
| APT | Alpha Pro Tech | 4.48 | 56.75 M | 0.15 | 3.46 | 23.3 K | 104.38 K |
| MYO | Myomo Inc | 4.88 | 50.7 M | 0.23 | 4.95 | 221 K | 1.08 M |
| SER | Serina Therapeutics Inc | 6.09 | 46.48 M | 0.31 | 5.36 | 57.7 K | 351.39 K |
| PAAI | Paradium AI, Inc. | 4.58 | 43.8 M | 1.22 | 36.31 | 796.7 K | 3.65 M |
| SLND | Southland Holdings Inc | 3.25 | 41.09 M | 0.05 | 1.56 | 89.3 K | 290.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.566 | 40.72 M | 0.0777 | 1.42 | 15.8 K | 87.94 K |
| AXIL | Axil Brands Inc | 5.99 | 39.3 M | 0.19 | 3.28 | 18.26 K | 109.4 K |
| AGIG | AGIG | 6.10 | 38.12 M | 0.50 | 8.93 | 29.13 K | 177.69 K |
| COHN | Cohen & CO Inc | 6.5239 | 32.26 M | 0.0595 | 0.92 | 12.03 K | 78.5 K |
| CVM | Cel-Sci Corp | 9.00 | 24.8 M | 0.30 | 3.45 | 41.11 K | 370.02 K |
| PAPL | Pineapple Financial Inc | 5.502 | 24.04 M | 0.102 | 1.89 | 1.13 K | 6.21 K |
| INLX | Intellinetics Inc | 14.99 | 18.52 M | 1.61 | 12.03 | 4.6 K | 68.95 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.53 M | 0.10 | 3.09 | 6.75 K | 22.53 K |
| REED | Reed's, Inc. | 10.98 | 12.1 M | 0.18 | 1.67 | 2.85 K | 31.28 K |
| PHGE | Biomx Ltd | 11.609 | 4.04 M | 0.38 | 3.38 | 2.14 K | 24.87 K |
| CLDI | Calidi Biotherapeutics Inc | 5.964 | 2.75 M | 0.204 | 3.54 | 25.68 K | 153.17 K |
| TOPS | Top Ships Inc | 5.94 | 2.42 M | 0.12 | 2.06 | 11.7 K | 69.5 K |
| AMZE | Amaze Holdings Inc | 11.891 | 397.51 K | 0.437 | 3.82 | 3.61 K | 42.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.75 | 0.9699 | 4.45 | 2.75 K | 62.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.7385 | 0.8735 | 2.66 | 100 | 3.37 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.0309 | 0.3281 | 1.85 | 2.6 K | 46.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.6888 | 0.2338 | 1.2 | 3.8 K | 74.82 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | 0.1663 | 0.93 | 1.1 K | 19.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.625 | 0.1454 | 0.88 | 5.02 K | 83.51 K | |
| SACH-P-A | SACH-P-A | 15.20 | 0.10 | 0.66 | 6.39 K | 97.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.0405 | 0.1305 | 0.6 | 1.22 K | 26.91 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.3036 | 1.1509 | 0.76 | 3.9 B | 594.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.83 | 160.55 M | 0.19 | 5.22 | 630 | 2.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.79 | 678.71 B | 0.49 | 0.79 | 264.91 K | 16.63 M |
| KC | Coffee | 408.00 | 22.25 | 5.77 | 216 | 88.13 K | |
| ZL | Soybean Oil | 50.07 | 1.73 | 3.58 | 114.53 K | 5.73 M | |
| CC | Cocoa | 9131.00 | 250.00 | 2.81 | 6.81 K | 62.17 M | |
| BZ | Brent Crude | 66.55 | 1.37 | 2.1 | 214.13 K | 14.25 M | |
| GC | Gold | 3332.00 | 55.70 | 1.7 | 560 | 1.87 M | |
| ZB | U.S. Treasury Bond Futures | 115.1875 | 1.0312 | 0.9 | 333.37 K | 38.4 M | |
| CL | Crude Oil | 62.79 | 0.52 | 0.84 | 264.91 K | 16.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13761.5996 | 5.73 T | 252.0801 | 1.87 | 178.56 M | 2.46 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 106.4049 | 4.99 T | 3.7191 | 3.62 | 220.82 M | 23.5 B |
| AAPL | Apple Inc | 207.4658 | 4.84 T | 3.7537 | 1.84 | 47.31 M | 9.82 B |
| MSFT | Microsoft Corporation | 384.3575 | 3.87 T | 12.8119 | 3.45 | 22.23 M | 8.55 B |
| GOOGL | Alphabet Inc Class A | 158.7296 | 3.44 T | 3.9164 | 2.53 | 45.89 M | 7.28 B |
| GOOG | Alphabet Inc Class C | 160.9137 | 3.42 T | 3.7371 | 2.38 | 30.79 M | 4.95 B |
| AMZN | Amazon.com Inc | 186.54 | 2.71 T | 5.94 | 3.29 | 43.76 M | 8.16 B |
| META | Meta Platforms Inc | 531.4919 | 1.59 T | 12.84 | 2.48 | 13.91 M | 7.39 B |
| AVGO | Broadcom Inc. | 186.6355 | 1.59 T | 11.1495 | 6.35 | 27.58 M | 5.15 B |
| TSLA | Tesla Inc | 259.51 | 1.58 T | 8.77 | 3.5 | 93.12 M | 24.16 B |
| WMT | Walmart Inc. | 94.5897 | 993.65 B | 0.8686 | 0.93 | 13.44 M | 1.27 B |
| MU | Micron Technology | 77.2351 | 967.48 B | 4.4792 | 6.16 | 23.88 M | 1.84 B |
| AMD | Advanced Micro Devices | 94.47 | 789.95 B | 4.08 | 4.51 | 33.68 M | 3.18 B |
| ASML | ASML Holding N.V. ADR | 669.1421 | 598.22 B | 16.8723 | 2.59 | 1.77 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 107.78 | 421.5 B | 6.96 | 6.9 | 103.19 M | 11.12 B |
| CSCO | Cisco Systems Inc | 55.0235 | 405.97 B | 0.6451 | 1.19 | 22.78 M | 1.25 B |
| INTC | Intel Corp | 21.49 | 321.52 B | 0.90 | 4.37 | 117.09 M | 2.52 B |
| AMAT | Applied Materials | 148.8385 | 303.09 B | 6.5316 | 4.59 | 7.61 M | 1.13 B |
| LRCX | Lam Research Corp | 70.3843 | 288.73 B | 4.1397 | 6.25 | 18.16 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 176.04 | 286.62 B | 7.72 | 4.59 | 4.02 M | 708.28 M |
| TXN | Texas Instruments | 156.3725 | 285.69 B | 9.6256 | 6.56 | 18.95 M | 2.96 B |
| AZN | Astrazeneca Plc ADR | 136.7012 | 285.18 B | 2.0441 | 1.52 | 1.72 M | 234.58 M |
| NFLX | Netflix Inc | 109.687 | 264.08 B | 4.728 | 4.5 | 63.82 M | 7 B |
| CRWD | Crowdstrike Holdings Inc | 414.05 | 250.54 B | 28.30 | 7.34 | 4.62 M | 1.91 B |
| AMGN | Amgen Inc | 271.3277 | 249.37 B | 1.8809 | 0.7 | 2.26 M | 613.32 M |
| ARM | Arm Holdings Plc ADR | 112.01 | 216.26 B | 6.85 | 6.51 | 5.05 M | 565.38 M |
| KLAC | K L A-Tencor Corp | 684.2322 | 203.84 B | 32.0668 | 4.92 | 1.3 M | 892.24 M |
| ADI | Analog Devices | 192.287 | 203.42 B | 11.9373 | 6.62 | 5.61 M | 1.08 B |
| SHOP | Shopify Inc | 95.12 | 185.01 B | 4.16 | 4.57 | 7.85 M | 746.44 M |
| QRVO | Qorvo Inc | 63.51 | 183.22 B | 3.60 | 6.01 | 1.89 M | 120.31 M |
| QCOM | Qualcomm Inc | 143.8397 | 175.58 B | 6.5954 | 4.81 | 8.81 M | 1.27 B |
| TMUS | T-Mobile US | 257.7757 | 163.56 B | 2.7825 | 1.09 | 5.05 M | 1.3 B |
| SNDK | Sandisk Corporation | 32.29 | 162.81 B | 1.93 | 6.36 | 2.59 M | 83.65 M |
| ISRG | Intuitive Surg Inc | 508.13 | 155.71 B | 20.20 | 4.14 | 2.29 M | 1.16 B |
| MRVL | Marvell Technology Inc | 57.204 | 154.55 B | 3.5521 | 6.62 | 21.4 M | 1.22 B |
| STX | Seagate Technology | 81.9834 | 139.47 B | 4.8871 | 6.34 | 4.11 M | 336.57 M |
| IBKR | Interactive Brokers | 42.1115 | 131.98 B | 1.8285 | 4.54 | 5.21 M | 219.25 M |
| WDC | Western Digital Cp | 39.9974 | 130.02 B | 2.4594 | 6.55 | 5.94 M | 237.74 M |
| BKNG | Booking Holdings Inc | 191.6499 | 120.63 B | 3.8481 | 2.05 | 5.95 M | 1.14 B |
| SBUX | Starbucks Corporation | 81.6083 | 119.44 B | 1.0219 | 1.27 | 6.8 M | 554.78 M |
| PDD | Pinduoduo Inc ADR | 103.27 | 114.11 B | 2.84 | 2.83 | 8.59 M | 886.8 M |
| CME | CME Group Inc | 253.564 | 108.83 B | 1.7241 | 0.68 | 2.63 M | 667.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.2682 | 108.62 B | 0.498 | 0.98 | 4.14 M | 212.07 M |
| MAR | Marriot International | 234.0473 | 108.58 B | 6.4094 | 2.82 | 2.33 M | 545.28 M |
| EQIX | Equinix Inc | 798.6699 | 100.41 B | 7.5549 | 0.95 | 490.9 K | 392.07 M |
| REGN | Regeneron Pharmaceuticals | 596.5009 | 100.21 B | 11.8453 | 2.03 | 1.32 M | 785.59 M |
| ABNB | Airbnb Inc Class A | 121.71 | 99.97 B | 3.43 | 2.9 | 3.69 M | 449.15 M |
| ADBE | Adobe Systems Inc | 360.91 | 95.8 B | 8.95 | 2.54 | 3.09 M | 1.11 B |
| FTNT | Fortinet Inc | 100.72 | 94 B | 3.72 | 3.84 | 4.09 M | 411.73 M |
| CSX | CSX Corp | 27.7179 | 93.96 B | 0.5417 | 1.99 | 13.57 M | 376.21 M |
| CEG | Constellation Energy Corp | 216.9702 | 93.32 B | 8.2283 | 3.94 | 2.34 M | 506.95 M |
| INTU | Intuit Inc | 611.7523 | 92.12 B | 18.686 | 3.15 | 1.6 M | 979.41 M |
| MRNA | Moderna | 27.39 | 91.2 B | 0.85 | 3.2 | 4.79 M | 131.33 M |
| CTAS | Cintas Corp | 207.9638 | 88.84 B | 2.0425 | 0.99 | 1.51 M | 313.42 M |
| CDNS | Cadence Design Systems, Inc. | 281.78 | 88.83 B | 16.36 | 6.16 | 2.18 M | 613.63 M |
| SNPS | Synopsys Inc | 438.90 | 88.7 B | 16.67 | 3.95 | 1.09 M | 479.73 M |
| MELI | MercadoLibre Inc | 2204.8101 | 84.27 B | 64.8901 | 3.03 | 391.2 K | 862.52 M |
| APP | AppLovin Corporation | 267.88 | 82.16 B | 15.53 | 6.15 | 6.77 M | 1.81 B |
| DASH | Doordash Inc Cl A | 187.22 | 79.43 B | 6.03 | 3.33 | 3.33 M | 623.05 M |
| DDOG | Datadog Inc | 99.60 | 79.18 B | 5.02 | 5.31 | 4.94 M | 492.33 M |
| WBD | Discovery Inc Series A | 8.50 | 77.6 B | 0.17 | 2.04 | 28.92 M | 245.82 M |
| HOOD | Robinhood | 48.15 | 77.15 B | 3.49 | 7.81 | 42.99 M | 2.07 B |
| NTES | Netease Inc ADR | 103.4312 | 74.42 B | 2.1485 | 2.12 | 2.66 M | 275.5 M |
| ROST | Ross Stores Inc | 138.5478 | 74.29 B | 1.6931 | 1.24 | 2.48 M | 344.28 M |
| HON | Honeywell International Inc. Common Stock | 185.2284 | 71.01 B | 3.1649 | 1.74 | 3.44 M | 636.69 M |
| NXPI | Nxp Semiconductors | 189.9491 | 66.24 B | 12.4624 | 7.02 | 4.25 M | 806.75 M |
| MPWR | Monolithic Power Sys | 576.3703 | 65.28 B | 43.4498 | 8.15 | 1.05 M | 603.29 M |
| LITE | Lumentum Hld | 58.77 | 61.61 B | 3.60 | 6.53 | 2.24 M | 131.41 M |
| FAST | Fastenal Company | 40.2055 | 60.04 B | 0.9354 | 2.38 | 6.62 M | 266.23 M |
| NDAQ | Nasdaq Inc | 73.8419 | 59.79 B | 1.2251 | 1.69 | 4.06 M | 299.58 M |
| MSTR | Strategy | 350.34 | 57.45 B | 4.61 | 1.33 | 10.78 M | 3.78 B |
| ARGX | Argenx Se ADR | 600.51 | 56.67 B | 5.86 | 0.99 | 269.4 K | 161.78 M |
| NTRA | Natera Inc | 154.48 | 56.02 B | 5.92 | 3.98 | 793.38 K | 122.56 M |
| PCAR | Paccar Inc | 90.3652 | 53.72 B | 3.5101 | 4.04 | 2.87 M | 259.76 M |
| IDXX | Idexx Laboratories | 440.98 | 52.94 B | 14.35 | 3.36 | 746.79 K | 329.32 M |
| EBAY | Ebay Inc | 66.2668 | 52.79 B | 0.5621 | 0.86 | 4.76 M | 315.43 M |
| ADSK | Autodesk Inc | 271.71 | 52.73 B | 7.27 | 2.75 | 1.3 M | 354.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6577 | 52.42 B | 0.4803 | 1.37 | 9.68 M | 345.14 M |
| GRMN | Garmin Ltd | 195.8863 | 52.31 B | 5.1945 | 2.72 | 686.6 K | 134.5 M |
| FITB | Fifth Third Bancorp | 34.5408 | 48.91 B | 0.6661 | 1.97 | 3.56 M | 123.1 M |
| TEAM | Atlassian | 225.08 | 48.36 B | 16.81 | 8.07 | 2.98 M | 670.62 M |
| PYPL | PayPal Holdings | 64.4256 | 48.35 B | 2.2978 | 3.7 | 10.88 M | 700.76 M |
| WDAY | Workday Inc | 236.87 | 47.7 B | 12.00 | 5.34 | 1.69 M | 399.26 M |
| ROP | Roper Industries | 556.7771 | 46.84 B | 8.5358 | 1.56 | 674.27 K | 375.42 M |
| MCHP | Microchip Technology | 45.7518 | 42.3 B | 5.0393 | 12.38 | 20.42 M | 934.2 M |
| TER | Teradyne Inc | 77.0145 | 42.11 B | 4.1047 | 5.63 | 3.58 M | 275.47 M |
| RVMD | Revolution Medicines Inc | 38.58 | 41.63 B | 1.14 | 3.04 | 1.66 M | 63.97 M |
| FER | Ferrovial Se | 47.0371 | 41.36 B | 1.6961 | 3.74 | 188 K | 8.84 M |
| NBIS | Nebius Group N.V. | 24.46 | 41.22 B | 1.50 | 6.53 | 5.59 M | 136.7 M |
| PAYX | Paychex Inc | 139.2962 | 41.17 B | 0.9562 | 0.69 | 1.6 M | 223.27 M |
| COHR | Coherent Inc | 63.51 | 40.86 B | 4.17 | 7.03 | 3.13 M | 198.58 M |
| ALAB | Astera Labs Inc | 64.55 | 40.53 B | 4.40 | 7.32 | 3.02 M | 195.23 M |
| ONC | BeiGene, Ltd. | 256.16 | 40.39 B | 7.03 | 2.82 | 459.6 K | 117.73 M |
| COIN | Coinbase Global Inc Class A | 203.87 | 38.38 B | 9.07 | 4.66 | 6.84 M | 1.39 B |
| RPRX | Royalty Pharma Plc Cl A | 31.2865 | 38.37 B | 0.3321 | 1.07 | 2.97 M | 92.88 M |
| NTAP | Netapp Inc | 86.4967 | 37.47 B | 3.2276 | 3.88 | 1.81 M | 156.82 M |
| ODFL | Old Dominion Freight Line Inc | 157.797 | 36.95 B | 5.6306 | 3.7 | 1.83 M | 289.53 M |
| BIIB | Biogen Inc | 119.51 | 36.8 B | 1.34 | 1.13 | 1.6 M | 191.24 M |
| ZS | Zscaler Inc | 210.14 | 36.7 B | 9.55 | 4.76 | 2.64 M | 555.37 M |
| GEHC | Ge Healthcare Technologies Inc | 66.9249 | 36.47 B | 2.1849 | 3.37 | 6.56 M | 438.75 M |
| TTWO | Take-Two Interactive Software | 222.69 | 36.46 B | 9.39 | 4.4 | 2.97 M | 660.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.4631 | 2.1 T | 6.3034 | 4.04 | 18.76 M | 3.05 B |
| LLY | Eli Lilly and Company | 853.4112 | 1.26 T | 30.0872 | 3.65 | 2.94 M | 2.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 797140.00 | 1.19 T | 8341.00 | 1.06 | 423 | 337.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 531.64 | 1.19 T | 4.83 | 0.92 | 3.17 M | 1.69 B |
| WMT | Walmart Stores | 94.8161 | 993.65 B | 0.8706 | 0.93 | 13.44 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 241.2011 | 897.54 B | 3.7071 | 1.56 | 9.06 M | 2.18 B |
| XOM | Exxon Mobil Corporation | 108.63 | 729.7 B | 1.26 | 1.17 | 6.91 M | 750.87 M |
| MA | Mastercard Inc | 533.2305 | 563.81 B | 5.4273 | 1.03 | 2.21 M | 1.18 B |
| ABBV | Abbvie Inc | 174.6793 | 505.4 B | 3.2153 | 1.88 | 8.79 M | 1.54 B |
| CVX | Chevron Corp | 133.0811 | 441.89 B | 2.2871 | 1.75 | 7.75 M | 1.03 B |
| ORCL | Oracle Corporation | 137.51 | 382.55 B | 6.11 | 4.65 | 5.72 M | 786.28 M |
| MRK | Merck & Company | 77.0414 | 356.93 B | 1.0615 | 1.4 | 18.47 M | 1.42 B |
| BAC | Bank of America Corporation | 38.7093 | 343.78 B | 0.8117 | 2.14 | 42.46 M | 1.64 B |
| HD | Home Depot | 350.7735 | 332.89 B | 3.1406 | 0.9 | 2.75 M | 964.45 M |
| GE | General Electric Company | 196.3706 | 332.72 B | 3.7104 | 1.93 | 5.91 M | 1.16 B |
| PM | Philip Morris International Inc | 164.25 | 324.24 B | 1.8929 | 1.17 | 8.56 M | 1.41 B |
| NVS | Novartis Ag ADR | 107.8863 | 300.78 B | 1.0093 | 0.94 | 1.54 M | 166.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.05 | 294.58 B | 0.54 | 0.84 | 5.21 M | 339.07 M |
| MS | Morgan Stanley | 111.9771 | 291.23 B | 3.1869 | 2.93 | 6.64 M | 743.61 M |
| CAT | Caterpillar Inc | 303.5745 | 286.81 B | 10.9712 | 3.75 | 2.87 M | 872.59 M |
| RY | Royal Bank of Canada | 114.2305 | 281.88 B | 0.8787 | 0.78 | 973.6 K | 111.21 M |
| RTX | Raytheon Technologies | 120.8193 | 275.04 B | 1.6741 | 1.41 | 4.51 M | 545.23 M |
| SAP | SAP Ag ADR | 266.4667 | 265.82 B | 2.0164 | 0.76 | 1.61 M | 428.77 M |
| BML-PH | Bank of America Corporation | 19.9487 | 261.43 B | 0.1267 | 0.64 | 12.21 K | 243.57 K |
| GS | Goldman Sachs Group | 534.3009 | 260.92 B | 15.734 | 3.03 | 2.22 M | 1.19 B |
| DELL | Dell Technologies Inc | 93.2738 | 259.67 B | 5.1774 | 5.88 | 6.37 M | 593.89 M |
| WFC | Wells Fargo & Company | 67.6951 | 256.75 B | 1.5766 | 2.38 | 18.42 M | 1.25 B |
| BAC-PB | Bank of America Corporation | 23.0982 | 253.07 B | 0.1392 | 0.61 | 62.46 K | 1.44 M |
| GEV | GE Vernova Inc | 359.7005 | 243.03 B | 24.3466 | 7.26 | 4.98 M | 1.79 B |
| BML-PL | Bank of America Corporation | 20.4175 | 240.35 B | 0.1438 | 0.71 | 9.98 K | 203.79 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.9233 | 239.41 B | 0.1655 | 1.41 | 5.94 M | 70.79 M |
| BAC-PE | Bank of America Corporation | 20.4135 | 229.4 B | 0.1077 | 0.53 | 6.52 K | 133.1 K |
| BML-PJ | Bank of America Corporation | 21.2972 | 228.5 B | 0.1314 | 0.62 | 12.28 K | 261.61 K |
| TM | Toyota Motor Corp Ltd | 186.61 | 227.32 B | 5.18 | 2.86 | 433.48 K | 80.89 M |
| AXP | American Express Company | 264.547 | 218.26 B | 7.1055 | 2.76 | 2.7 M | 713.3 M |
| ANET | Arista Networks Inc | 75.29 | 214.29 B | 4.53 | 6.4 | 11.77 M | 886.31 M |
| APH | Amphenol Corp | 75.4956 | 207.61 B | 4.8457 | 6.86 | 14.92 M | 1.13 B |
| TTE | Totalenergies Se ADR | 56.0216 | 204.16 B | 0.5481 | 0.99 | 945.7 K | 52.98 M |
| TD | Toronto Dominion Bank | 59.9989 | 203.7 B | 0.3955 | 0.66 | 2.32 M | 139.38 M |
| C | Citigroup Inc | 66.1202 | 203.11 B | 1.8043 | 2.81 | 13.67 M | 904.02 M |
| BHP | BHP Billiton Ltd ADR | 47.3261 | 198.57 B | 0.8925 | 1.92 | 2.56 M | 121.08 M |
| DIS | Walt Disney Company | 89.0255 | 197.15 B | 2.6903 | 3.12 | 10.31 M | 917.85 M |
| WFC-PY | Wells Fargo & Company | 22.96 | 194.89 B | 0.16 | 0.7 | 31.92 K | 732.95 K |
| BLK | Blackrock Inc | 897.7583 | 188.69 B | 23.2411 | 2.66 | 619.87 K | 556.49 M |
| SHOP | Shopify Inc | 95.12 | 186.48 B | 4.16 | 4.57 | 7.85 M | 746.44 M |
| CRM | Salesforce.com Inc | 262.7393 | 182.87 B | 14.1147 | 5.68 | 7.86 M | 2.06 B |
| DE | Deere & Company | 458.5009 | 179.52 B | 7.9656 | 1.77 | 828.4 K | 379.82 M |
| NVO | Novo Nordisk A/S ADR | 62.63 | 177.27 B | 1.33 | 2.17 | 7.51 M | 470.46 M |
| COP | ConocoPhillips | 88.7598 | 173.47 B | 1.8081 | 2.08 | 6.52 M | 578.74 M |
| PFE | Pfizer Inc | 20.8935 | 170.99 B | 0.3577 | 1.74 | 35.01 M | 731.47 M |
| ACN | Accenture Plc | 284.0048 | 155.78 B | 3.1674 | 1.13 | 3.27 M | 929.09 M |
| SCHW | The Charles Schwab Corp | 78.1348 | 154.4 B | 1.506 | 1.97 | 8.42 M | 658.15 M |
| ETN | Eaton Corp | 283.5399 | 152.14 B | 11.2223 | 4.12 | 2.75 M | 780.19 M |
| TJX | TJX Companies | 124.9756 | 152.04 B | 0.988 | 0.8 | 4.63 M | 578.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.5652 | 149.78 B | 0.1377 | 1.03 | 1.32 M | 17.9 M |
| SONY | Sony Group Corp ADR | 24.2319 | 148.27 B | 0.2219 | 0.92 | 3.19 M | 77.39 M |
| LMT | Lockheed Martin Corp | 454.3729 | 147.61 B | 3.1731 | 0.7 | 1.1 M | 502.08 M |
| SCCO | Southern Copper Corp | 90.0324 | 146.49 B | 3.3635 | 3.88 | 1.44 M | 130.06 M |
| T | American Telephone and Telegraph Inc. | 27.53 | 144.09 B | 0.34 | 1.25 | 43.62 M | 1.2 B |
| BX | Blackstone Inc | 128.9254 | 141.27 B | 7.2344 | 5.94 | 6.58 M | 847.99 M |
| BA | Boeing Company | 176.26 | 137.34 B | 3.89 | 2.26 | 10.98 M | 1.94 B |
| UBER | Uber Technologies Inc | 78.10 | 136.03 B | 4.33 | 5.87 | 22.19 M | 1.73 B |
| SPGI | S&P Global Inc | 477.4791 | 135.1 B | 10.9433 | 2.35 | 1.23 M | 586.49 M |
| RIO | Rio Tinto Plc ADR | 58.5912 | 132.75 B | 1.4152 | 2.48 | 4.02 M | 235.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.4076 | 132 B | 0.1048 | 0.79 | 1.42 M | 18.99 M |
| COF | Capital One Financial Corp | 182.565 | 128.04 B | 8.4746 | 4.87 | 6.52 M | 1.19 B |
| MDT | Medtronic Inc | 81.7033 | 126.48 B | 0.5331 | 0.66 | 5.96 M | 486.87 M |
| PLD | Prologis Inc | 99.8897 | 125.48 B | 1.8168 | 1.85 | 4.6 M | 459.73 M |
| MPC | Marathon Petroleum Corp | 134.6518 | 124.76 B | 3.1719 | 2.41 | 3.06 M | 412.25 M |
| SPOT | Spotify Technology S.A. | 605.95 | 123.37 B | 13.25 | 2.24 | 1.56 M | 943.2 M |
| BP | BP Plc ADR | 27.3907 | 122.57 B | 0.3778 | 1.4 | 5.67 M | 155.37 M |
| LOW | Lowe's Companies | 218.812 | 119.72 B | 4.2275 | 1.97 | 2.24 M | 490.84 M |
| BMO | Bank of Montreal | 90.9523 | 119.35 B | 1.2485 | 1.39 | 408.6 K | 37.16 M |
| PH | Parker-Hannifin Corp | 589.9902 | 119.17 B | 15.8172 | 2.75 | 903.8 K | 533.23 M |
| SYK | Stryker Corp | 357.6003 | 119.12 B | 3.9024 | 1.1 | 1.35 M | 482.69 M |
| CVS | CVS Corp | 63.5941 | 116.91 B | 0.3377 | 0.53 | 7.01 M | 446.05 M |
| MFG | Mizuho Financial Group ADR | 4.8804 | 115.17 B | 0.0789 | 1.64 | 3.15 M | 15.38 M |
| NOW | Servicenow Inc | 938.57 | 113.3 B | 125.87 | 15.49 | 6.08 M | 5.71 B |
| NEM | Newmont Mining Corp | 54.9807 | 111.68 B | 2.5171 | 4.8 | 15.83 M | 870.21 M |
| CNQ | Canadian Natural Resources | 27.9359 | 110.5 B | 0.3431 | 1.24 | 3.9 M | 109 M |
| ENB | Enbridge Inc | 43.8079 | 109.08 B | 0.7087 | 1.64 | 5.08 M | 222.47 M |
| GLW | Corning Inc | 43.2284 | 108.66 B | 0.8965 | 2.12 | 6.85 M | 295.91 M |
| PSX | Phillips 66 | 100.9819 | 106.08 B | 1.8423 | 1.86 | 2.54 M | 256.17 M |
| SNOW | Snowflake Inc Class A | 158.66 | 104.09 B | 11.27 | 7.65 | 6.82 M | 1.08 B |
| WFC-PC | Wells Fargo & Company | 17.74 | 104.08 B | 0.1385 | 0.79 | 46.58 K | 826.36 K |
| GD | General Dynamics Corp | 268.0454 | 101.32 B | 5.8994 | 2.25 | 1.83 M | 491.86 M |
| HCA | Hca Holdings Inc | 339.1296 | 100.21 B | 5.3937 | 1.62 | 2.27 M | 770.6 M |
| PWR | Quanta Services | 282.12 | 98.99 B | 7.81 | 2.85 | 1.61 M | 453.12 M |
| GSK | Glaxosmithkline Plc ADR | 36.0594 | 97.57 B | 0.4519 | 1.27 | 4.77 M | 171.83 M |
| NET | Cloudflare Inc Cl A | 118.87 | 97.43 B | 6.07 | 5.38 | 2.61 M | 309.94 M |
| ICE | Intercontinental Exchange | 161.0877 | 95.53 B | 1.9669 | 1.24 | 1.56 M | 251.25 M |
| USB | U.S. Bancorp | 38.42 | 93.31 B | 0.5181 | 1.37 | 9.48 M | 364.16 M |
| UPS | United Parcel Service | 92.5917 | 92.88 B | 1.6006 | 1.76 | 6.64 M | 614.91 M |
| EMR | Emerson Electric Company | 103.3314 | 92.81 B | 3.9149 | 3.94 | 2.76 M | 285.47 M |
| TT | Trane Technologies Plc | 339.9009 | 91.38 B | 7.1044 | 2.13 | 1.26 M | 428.78 M |
| MMM | 3M Company | 136.367 | 91.31 B | 2.769 | 2.07 | 2.92 M | 398.34 M |
| PNC | PNC Bank | 154.5283 | 91.13 B | 2.2636 | 1.49 | 1.38 M | 213.62 M |
| VRT | Vertiv Holdings Llc. | 83.88 | 90.86 B | 5.88 | 7.54 | 13.21 M | 1.11 B |
| JCI | Johnson Controls Intl | 79.2632 | 90.81 B | 2.0516 | 2.66 | 3.28 M | 259.76 M |
| BN | Brookfield Corporation | 35.0709 | 90.72 B | 1.2724 | 3.76 | 2.64 M | 92.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 47.43 | 2.25 B | 0.48 | 1.02 | 700 | 33.2 K |
| BCHT | Birchtech Corp | 3.75 | 40.51 M | 0.30 | 8.7 | 3.4 K | 12.75 K |
| PDN | Paladin Energy Ltd | 5.06 | 0.71 | 16.32 | 294.8 K | 1.49 M | |
| CJT | Cargojet Inc | 86.0995 | 11.4524 | 15.34 | 165 K | 14.21 M | |
| TLRY | Tilray Inc | 6.80 | 0.70 | 11.48 | 259.59 K | 1.77 M | |
| BCT | Briacell Therapeutics Corp | 84.50 | 8.10 | 10.6 | 11.11 K | 938.88 K | |
| BLCO | Bausch Lomb Corporation | 19.24 | 1.56 | 8.82 | 3.3 K | 63.49 K | |
| SHLE | Source Energy Services Ltd | 10.08 | 0.75 | 8.04 | 32 K | 322.56 K | |
| HPS-A | Hammond Power Solutions Inc | 91.4343 | 6.7869 | 8.02 | 82.03 K | 7.5 M | |
| TFII | Tfi International Inc | 114.7321 | 7.8294 | 7.32 | 649.45 K | 74.51 M | |
| STC | Sangoma Technologies Corp | 7.78 | 0.53 | 7.31 | 24.6 K | 191.39 K | |
| EFR | Energy Fuels Inc | 6.67 | 0.45 | 7.23 | 516.9 K | 3.45 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.43 | 0.535 | 6.78 | 483.5 K | 4.08 M | |
| NEO | NEO Performance Materials Inc | 10.6345 | 0.6732 | 6.76 | 454.9 K | 4.84 M | |
| ASTL | Algoma Steel Group Inc | 7.2316 | 0.4563 | 6.73 | 205.7 K | 1.49 M | |
| ISO | Isoenergy Ltd | 8.46 | 0.52 | 6.55 | 86.4 K | 730.94 K | |
| TXN | Texas Instruments Incorporated | 17.2213 | 1.0578 | 6.54 | 11 K | 189.38 K | |
| LAC | Lithium Americas Corp | 4.08 | 0.25 | 6.53 | 390.74 K | 1.59 M | |
| NG | Novagold Res Inc | 6.89 | 0.42 | 6.49 | 875.9 K | 6.03 M | |
| ACB | Aurora Cannabis Inc | 6.54 | 0.39 | 6.34 | 696.81 K | 4.56 M | |
| DND | Dye & Durham Ltd | 8.9722 | 0.529 | 6.27 | 478.9 K | 4.3 M | |
| ERO | Ero Copper Corp | 17.53 | 1.03 | 6.24 | 299.7 K | 5.25 M | |
| MTL | Mullen Group Ltd | 12.45 | 0.7246 | 6.18 | 625.5 K | 7.79 M | |
| CIA | Champion Iron Ltd | 3.7813 | 0.2191 | 6.15 | 279.6 K | 1.06 M | |
| SLS | Solaris Resources Inc | 5.77 | 0.33 | 6.07 | 661.5 K | 3.82 M | |
| SGD | Snowline Gold Corp | 8.22 | 0.47 | 6.06 | 230.9 K | 1.9 M | |
| UBER | Uber CDR [Cad Hedged] | 11.8375 | 0.6675 | 5.98 | 38.06 K | 450.5 K | |
| MU | Micron CDR [Cad Hedged] | 3.5035 | 0.1975 | 5.97 | 30.06 K | 105.31 K | |
| BHC | Bausch Health Companies Inc | 7.58 | 0.40 | 5.57 | 537.89 K | 4.08 M | |
| VHI | Vitalhub Corp | 10.63 | 0.56 | 5.56 | 69.9 K | 743.04 K | |
| DCBO | Docebo Inc | 44.27 | 2.30 | 5.48 | 52.6 K | 2.33 M | |
| MDA | Mda Ltd | 26.72 | 1.37 | 5.4 | 343.6 K | 9.18 M | |
| CRM | CRM | 20.7978 | 1.0573 | 5.36 | 11.85 K | 246.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.74 | 0.28 | 5.13 | 5.3 K | 30.42 K | |
| PRL | Propel Holdings Inc | 25.6278 | 1.246 | 5.11 | 133.2 K | 3.41 M | |
| HUT | Hut 8 Corp | 17.87 | 0.85 | 4.99 | 1.44 M | 25.67 M | |
| TCS | Tecsys Inc J | 39.742 | 1.8897 | 4.99 | 2.1 K | 83.46 K | |
| ELE | Elemental Royalty Corporation | 15.0729 | 0.6987 | 4.86 | 3.57 K | 53.81 K | |
| IE | Ivanhoe Electric Inc | 9.30 | 0.43 | 4.85 | 2 K | 18.6 K | |
| VLE | Valeura Energy Inc | 7.82 | 0.36 | 4.83 | 511.6 K | 4 M | |
| TOY | Spin Master Corp | 22.8634 | 1.045 | 4.79 | 695.3 K | 15.9 M | |
| ELVA | Electrovaya Inc | 3.72 | 0.17 | 4.79 | 5.8 K | 21.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.82 | 0.22 | 4.78 | 772.4 K | 3.72 M | |
| NGEX | Ngex Minerals Ltd | 11.098 | 0.5016 | 4.73 | 161 K | 1.79 M | |
| FM | First Quantum Minerals Ltd | 19.09 | 0.86 | 4.72 | 5.04 M | 96.28 M | |
| MDI | Major Drilling Grp | 8.90 | 0.40 | 4.71 | 172.79 K | 1.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.00 | 0.53 | 4.62 | 23.5 K | 282 K | |
| LFE | Canadian Life Companies Split Corp | 4.9301 | 0.2143 | 4.54 | 28.1 K | 138.54 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.01 | 0.13 | 4.51 | 422.7 K | 1.27 M | |
| AMAT | Applied Materials, Inc. | 17.0689 | 0.7335 | 4.49 | 13.9 K | 237.29 K | |
| PPTA | Perpetua Resources Corp | 19.81 | 0.85 | 4.48 | 94.3 K | 1.87 M | |
| DTOL | D2L Inc | 12.60 | 0.54 | 4.48 | 15.7 K | 197.82 K | |
| AETR | Aetherion Technologies Inc. | 4.03 | 0.17 | 4.4 | 1.26 K | 5.07 K | |
| WPRT | Westport Fuel Systems Inc | 4.03 | 0.17 | 4.4 | 1.26 K | 5.07 K | |
| CCO | Cameco Corp | 60.7022 | 2.545 | 4.38 | 916.01 K | 55.6 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 17.69 | 0.74 | 4.37 | 110.2 K | 1.95 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.2114 | 0.8013 | 4.35 | 8.73 K | 167.81 K | |
| SHOP | Shopify Inc | 131.77 | 5.48 | 4.34 | 1.69 M | 222.16 M | |
| NFI | Nfi Group Inc. | 11.83 | 0.48 | 4.23 | 99.41 K | 1.18 M | |
| MFC-PL | Manulife Financial Corp Pref L | 20.5872 | 0.8189 | 4.14 | 3 K | 61.76 K | |
| TVK | Terravest Capital Inc | 145.8207 | 5.6617 | 4.04 | 68.52 K | 9.99 M | |
| CMG | Computer Modelling Group Ltd | 7.7079 | 0.2961 | 3.99 | 140.4 K | 1.08 M | |
| VLN | Velan Inc Sv | 16.3438 | 0.6268 | 3.99 | 5.8 K | 94.79 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.49 | 0.21 | 3.98 | 30.2 K | 165.8 K | |
| CLS | Celestica Inc Sv | 127.36 | 4.87 | 3.98 | 1.03 M | 130.8 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.9623 | 0.7918 | 3.93 | 100 | 2.1 K | |
| TSU | Trisura Group Ltd | 37.07 | 1.38 | 3.87 | 85.12 K | 3.16 M | |
| IVN | Ivanhoe Mines Ltd | 13.23 | 0.49 | 3.85 | 2.72 M | 35.98 M | |
| ONEX | Onex Corp | 95.282 | 3.4677 | 3.78 | 130.28 K | 12.41 M | |
| HBM | Hudbay Minerals Inc | 10.4403 | 0.3797 | 3.77 | 1.55 M | 16.2 M | |
| REAL | Real Matters Inc | 6.07 | 0.22 | 3.76 | 10.25 K | 62.24 K | |
| TECK-B | Teck Resources Limited | 49.7394 | 1.7749 | 3.7 | 1.27 M | 63.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | 0.1691 | 3.67 | 61.77 K | 294.94 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.6425 | 1.1162 | 3.66 | 22.41 K | 709.11 K | |
| CS | Capstone Mining Corp | 6.82 | 0.24 | 3.65 | 2.65 M | 18.06 M | |
| BN | Brookfield Corporation | 48.6167 | 1.6899 | 3.6 | 2.51 M | 122.23 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.5132 | 0.8297 | 3.5 | 728.5 K | 17.86 M | |
| DRX | Adf Group Inc Sv | 6.2011 | 0.209 | 3.49 | 73.8 K | 457.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9048 | 0.9352 | 3.47 | 185.47 K | 5.18 M | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.18 | 3.45 | 48.68 K | 262.89 K | |
| OTEX | Open Text Corp | 35.8695 | 1.1956 | 3.45 | 685 K | 24.57 M | |
| BAM | Brookfield Asset Management Ltd | 70.1996 | 2.3201 | 3.42 | 564 K | 39.59 M | |
| BNT | Brookfield Wealth Solutions Ltd | 72.9721 | 2.3959 | 3.39 | 20.4 K | 1.49 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.277 | 0.3363 | 3.38 | 18.79 K | 193.14 K | |
| NXE | Nexgen Energy Ltd | 7.08 | 0.23 | 3.36 | 1.73 M | 12.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.8187 | 0.5772 | 3.35 | 41.26 K | 735.2 K | |
| CPX | Capital Power Corp | 47.9981 | 1.5393 | 3.31 | 1.2 M | 57.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.9256 | 0.8832 | 3.27 | 66.3 K | 1.85 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 23.25 | 0.73 | 3.24 | 766.2 K | 17.81 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.8782 | 0.2153 | 3.23 | 2.12 K | 14.57 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.04 | 0.68 | 3.18 | 144.4 K | 3.18 M | |
| EFX | Enerflex Ltd | 9.104 | 0.2771 | 3.14 | 257.3 K | 2.34 M | |
| MRE | Martinrea International Inc | 6.7763 | 0.2057 | 3.13 | 139.77 K | 947.12 K | |
| ATZ | Aritzia Inc | 47.35 | 1.41 | 3.07 | 665.7 K | 31.52 M | |
| DLCG | Dominion Lending Centres Inc | 7.968 | 0.2358 | 3.05 | 35.2 K | 280.47 K | |
| DOO | Brp Inc | 47.2918 | 1.3831 | 3.01 | 125.9 K | 5.95 M | |
| SKE | Skeena Resources Ltd | 17.19 | 0.50 | 3 | 138.5 K | 2.38 M | |
| AGF-B | AGF Management Limited | 9.6222 | 0.2705 | 2.89 | 77.28 K | 743.57 K | |
| BBD-A | Bombardier Inc | 90.01 | 2.43 | 2.77 | 8.13 K | 731.96 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.2457 | 0.6167 | 2.73 | 5.77 K | 134.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 669.6433 | 597.8 B | 15.8433 | 2.42 | 242 | 162.05 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.05 | 457.71 B | 0.12 | 0.86 | 23 K | 323.15 K |
| RHHBF | Roche Holding AG | 355.38 | 392.12 B | 22.898 | 6.89 | 200 | 71.08 K |
| RHHBY | Roche Holding AG | 39.75 | 377.16 B | 0.61 | 1.56 | 3.34 M | 132.71 M |
| RHHVF | Roche Holding AG | 318.68 | 375.13 B | 5.58 | 1.78 | 50.1 K | 15.97 M |
| CICHY | China Construction Bank Corporation | 17.71 | 334.06 B | 0.20 | 1.14 | 5.27 K | 93.28 K |
| ACGBY | Agricultural Bank of China Limited | 15.36 | 294.27 B | 0.34 | 2.26 | 44 K | 675.84 K |
| SAPGF | SAP SE | 272.40 | 264.79 B | 1.89 | 0.7 | 9.5 K | 2.59 M |
| LRLCY | L'Oréal S.A | 86.98 | 257.64 B | 2.07 | 2.44 | 150.5 K | 13.09 M |
| BABAF | Alibaba Group Holding Ltd | 15.342 | 250.07 B | 0.422 | 2.83 | 3.7 K | 56.77 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.04 | 242.48 B | 0.34 | 2.91 | 2.1 K | 25.28 K |
| SIEGY | Siemens Aktiengesellschaft | 114.60 | 229.51 B | 3.37 | 3.03 | 222.9 K | 25.54 M |
| SMAWF | Siemens Aktiengesellschaft | 229.45 | 229.38 B | 5.15 | 2.3 | 300 | 68.83 K |
| TOYOF | Toyota Motor Corporation | 18.50 | 228.49 B | 0.20 | 1.09 | 300 | 5.55 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.26 | 221.22 B | 2.43 | 2.17 | 331.6 K | 37.89 M |
| IDEXF | Industria de Diseño Textil S.A | 56.14 | 197.84 B | 1.1775 | 2.14 | 1.9 K | 106.67 K |
| IDEXY | Industria de Diseño Textil S.A | 27.51 | 195.37 B | 0.15 | 0.55 | 159.5 K | 4.39 M |
| CMWAY | Commonwealth Bank of Australia | 106.52 | 194.4 B | 1.551 | 1.48 | 18.2 K | 1.94 M |
| ALIZY | Allianz SE | 40.67 | 186.99 B | 0.32 | 0.79 | 105.7 K | 4.3 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.70 | 166.7 B | 0.38 | 1.34 | 19 K | 545.3 K |
| IBDRY | Iberdrola S.A | 70.36 | 164.73 B | 0.91 | 1.31 | 74.9 K | 5.27 M |
| IBDSF | Iberdrola S.A | 17.64 | 164.6 B | 0.31 | 1.79 | 76.1 K | 1.34 M |
| BCDRF | Banco Santander S.A | 7.21 | 162.51 B | 0.26 | 3.74 | 602.4 K | 4.34 M |
| ATEYY | Advantest Corporation | 41.45 | 161.5 B | 1.95 | 4.94 | 139.3 K | 5.77 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.34 | 158.48 B | 0.44 | 4.44 | 431.6 K | 4.46 M |
| ABLZF | ABB Ltd | 52.26 | 158.38 B | 1.25 | 2.45 | 3.3 K | 172.46 K |
| SBGSF | Schneider Electric S.E | 243.00 | 158.29 B | 4.01 | 1.68 | 49 | 11.91 K |
| SBGSY | Schneider Electric S.E | 48.70 | 157.18 B | 1.38 | 2.92 | 297.7 K | 14.5 M |
| SNEJF | Sony Group Corporation | 25.45 | 154.84 B | 0.674 | 2.72 | 66.2 K | 1.68 M |
| HESAY | Hermès International Société en commandite par actions | 274.06 | 153.49 B | 6.41 | 2.39 | 25.4 K | 6.96 M |
| SFTBY | SoftBank Group Corp | 25.56 | 152.96 B | 1.29 | 5.32 | 455.7 K | 11.65 M |
| HESAF | Hermès International Société en commandite par actions | 2722.00 | 152.89 B | 42.00 | 1.57 | 100 | 272.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.55 | 150.61 B | 0.775 | 3.4 | 141.15 K | 3.32 M |
| HTHIY | Hitachi Ltd | 25.44 | 140.84 B | 0.44 | 1.76 | 274.6 K | 6.99 M |
| HTHIF | Hitachi Ltd | 25.63 | 140.49 B | 1.79 | 7.51 | 2.8 K | 71.76 K |
| DTEGF | Deutsche Telekom AG | 38.24 | 139.72 B | 1.14 | 3.07 | 1.3 K | 49.71 K |
| TOELF | Tokyo Electron Limited | 140.66 | 139.7 B | 4.87 | 3.59 | 2.8 K | 393.85 K |
| RYCEY | Rolls-Royce Holdings plc | 9.94 | 137.68 B | 0.19 | 1.95 | 1.95 M | 19.41 M |
| SAFRY | Safran SA | 63.32 | 131.26 B | 1.26 | 2.03 | 157.5 K | 9.97 M |
| AIQUF | L'Air Liquide S.A | 203.40 | 130.7 B | 5.05 | 2.55 | 3.3 K | 671.22 K |
| AIQUY | L'Air Liquide S.A | 40.84 | 130.12 B | 1.38 | 3.5 | 187.3 K | 7.65 M |
| BTAFF | British American Tobacco p.l.c | 44.43 | 130.12 B | 2.43 | 5.79 | 600 | 26.66 K |
| SAFRF | Safran SA | 251.40 | 128.46 B | 5.20 | 2.11 | 500 | 125.7 K |
| CFRUY | Compagnie Financière Richemont SA | 17.66 | 118.47 B | 0.32 | 1.85 | 616.8 K | 10.89 M |
| KYCCF | Keyence Corporation | 418.25 | 114.23 B | 5.85 | 1.42 | 2.7 K | 1.13 M |
| ZURVY | Zurich Insurance Group AG | 34.50 | 113.4 B | 0.28 | 0.82 | 73.4 K | 2.53 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.36 | 113.17 B | 0.35 | 1.13 | 127.6 K | 4 M |
| MSBHF | Mitsubishi Corporation | 18.90 | 109.92 B | 0.38 | 2.05 | 3.73 K | 70.46 K |
| BNPQF | BNP Paribas SA | 82.45 | 108.18 B | 0.87 | 1.07 | 2.2 K | 181.39 K |
| TKOMF | Tokio Marine Holdings Inc | 39.44 | 106.12 B | 2.34 | 6.31 | 246.5 K | 9.72 M |
| TKOMY | Tokio Marine Holdings Inc | 39.74 | 103.84 B | 1.41 | 3.68 | 65.3 K | 2.6 M |
| ESOCF | Enel SpA | 8.47 | 103.5 B | 0.18 | 2.17 | 128 | 1.08 K |
| ENLAY | Enel SpA | 8.53 | 102.95 B | 0.07 | 0.83 | 197.1 K | 1.68 M |
| AAIGF | AIA Group Limited | 7.086 | 101.12 B | 0.036 | 0.51 | 36.56 K | 259.04 K |
| ITOCF | ITOCHU Corporation | 51.25 | 100.04 B | 1.38 | 2.77 | 1 K | 51.25 K |
| AAGIY | AIA Group Limited | 28.91 | 99.4 B | 0.15 | 0.52 | 271.3 K | 7.84 M |
| ITOCY | ITOCHU Corporation | 100.40 | 99.3 B | 0.90 | 0.9 | 27.5 K | 2.76 M |
| AXAHY | AXA SA | 46.06 | 97.22 B | 0.42 | 0.92 | 96.8 K | 4.46 M |
| AXAHF | AXA SA | 46.54 | 94.86 B | 0.74 | 1.62 | 800 | 37.23 K |
| ATLKY | Atlas Copco AB | 15.97 | 93.33 B | 0.29 | 1.85 | 141.6 K | 2.26 M |
| ATLPF | Atlas Copco AB | 16.5899 | 92.69 B | 0.8942 | 5.7 | 299 | 4.96 K |
| XIACY | Xiaomi Corporation | 31.47 | 92.59 B | 0.92 | 3.01 | 330.7 K | 10.41 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.73 | 91.78 B | 0.48 | 1.08 | 7.2 K | 322.06 K |
| XIACF | Xiaomi Corporation | 6.315 | 91.1 B | 0.205 | 3.36 | 101.7 K | 642.24 K |
| MITSY | Mitsui & Co. Ltd | 398.70 | 89.12 B | 11.70 | 3.02 | 7.1 K | 2.83 M |
| NABZY | National Australia Bank Limited | 11.44 | 86.82 B | 0.14 | 1.24 | 209.6 K | 2.4 M |
| WEBNF | Westpac Banking Corporation | 20.00 | 86.06 B | 0.62 | 3.2 | 500 | 10 K |
| ANZGY | ANZGY | 18.71 | 84.1 B | 0.57 | 3.14 | 89.3 K | 1.67 M |
| BYDDF | BYD Company Limited | 51.45 | 83.75 B | 0.94 | 1.86 | 163.2 K | 8.4 M |
| JAPAF | Japan Tobacco Inc | 30.50 | 83.21 B | 1.10 | 3.74 | 100 | 3.05 K |
| BYDDY | BYD Company Limited | 102.20 | 83.15 B | 1.48 | 1.47 | 412.4 K | 42.15 M |
| PROSY | Prosus N.V | 9.06 | 81.93 B | 0.05 | 0.55 | 1.25 M | 11.34 M |
| BAESF | BAE Systems plc | 22.45 | 81.65 B | 0.31 | 1.4 | 34.6 K | 776.77 K |
| BAESY | BAE Systems plc | 91.24 | 81.21 B | 2.729 | 3.08 | 1.1 M | 100.45 M |
| ATLCY | Atlas Copco AB | 14.13 | 80.55 B | 0.18 | 1.29 | 65.1 K | 919.86 K |
| GLCNF | Glencore plc | 3.60 | 79.57 B | 0.08 | 2.27 | 105.3 K | 379.08 K |
| GLNCY | Glencore plc | 7.14 | 78.75 B | 0.10 | 1.42 | 1.04 M | 7.4 M |
| IFNNY | Infineon Technologies AG | 33.88 | 76.38 B | 2.61 | 8.35 | 289.1 K | 9.79 M |
| IFNNF | Infineon Technologies AG | 32.40 | 74.85 B | 1.05 | 3.35 | 400 | 12.96 K |
| DPSTF | Deutsche Post AG | 43.22 | 74.09 B | 2.53 | 6.22 | 500 | 21.61 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.71 | 72.24 B | 0.32 | 1.17 | 7.26 K | 201.09 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.33 | 71.97 B | 0.53 | 2.82 | 138.7 K | 2.68 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.58 | 71.64 B | 0.31 | 4.26 | 733.3 K | 5.56 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.98 | 71.45 B | 0.32 | 1.81 | 13.8 K | 248.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.44 | 70.83 B | 0.50 | 1.73 | 11 K | 323.75 K |
| NETTF | NetEase Inc | 21.324 | 68.7 B | 1.316 | 6.58 | 3.14 K | 66.94 K |
| RLXXF | RELX PLC | 52.95 | 68.07 B | 0.65 | 1.24 | 619 | 32.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.505 | 67.9 B | 0.105 | 1.42 | 2.7 K | 20.26 K |
| MQBKY | Macquarie Group Limited | 125.68 | 67.54 B | 4.59 | 3.79 | 32.8 K | 4.12 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.91 | 67.47 B | 0.67 | 5.06 | 722.7 K | 10.05 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.28 | 67.35 B | 0.602 | 2.34 | 2.7 K | 70.96 K |
| VCISY | VINCI SA | 34.20 | 66.95 B | 0.43 | 1.27 | 65 K | 2.22 M |
| CSLLY | CSL Limited | 77.70 | 66.49 B | 1.02 | 1.33 | 7.4 K | 575.29 K |
| ENGQF | ENGIE SA | 20.0922 | 65.4 B | 0.1569 | 0.79 | 10.77 K | 216.41 K |
| VOLVF | AB Volvo (publ) | 26.54 | 64.17 B | 0.39 | 1.49 | 100 | 2.65 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 80.90 | 63.95 B | 3.29 | 4.24 | 15.5 K | 1.25 M |
| VLVLY | AB Volvo (publ) | 26.97 | 63.73 B | 1.12 | 4.33 | 79.9 K | 2.15 M |
| DBOEY | Deutsche Börse AG | 31.93 | 62.58 B | 0.21 | 0.66 | 116.5 K | 3.72 M |
| WFAFY | Wesfarmers Limited | 24.38 | 61.97 B | 0.39 | 1.63 | 17.3 K | 421.77 K |
| MIELF | Mitsubishi Electric Corporation | 18.412 | 61.46 B | 1.282 | 7.48 | 2.4 K | 44.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 1.00 | 40 | 4.08 K | 14.28 K | |
| DFSC | DEFSEC Technologies Inc. | 7.90 | 1.60 | 25.4 | 9.71 K | 76.68 K | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | 0.50 | 8.33 | 532.68 K | 3.46 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.99 | 0.24 | 6.4 | 500 | 2 K | |
| SPRX | Sparx Technology Inc | 20.86 | 1.04 | 5.25 | 132.25 K | 2.76 M | |
| GORO | Goldgroup Mining Inc. | 3.92 | 0.16 | 4.26 | 61.77 K | 242.16 K | |
| SGML | Sigma Lithium Corporation | 11.40 | 0.44 | 4.01 | 10.9 K | 124.26 K | |
| DE | Decisive Dividend Corporation | 5.7953 | 0.2034 | 3.64 | 8.4 K | 48.7 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | 0.30 | 3.57 | 9.21 K | 80.08 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.10 | 3.03 | 8.15 K | 27.71 K | |
| ZDC | Zedcor Inc | 3.19 | 0.09 | 2.9 | 224.1 K | 714.88 K | |
| FDR | Flinders Resources Limited | 4.70 | 0.12 | 2.62 | 204.78 K | 962.46 K | |
| NU | NeutriSci International Inc | 11.75 | 0.26 | 2.26 | 57.33 M | 673.67 M | |
| ARTG | Artemis Gold Inc | 19.68 | 0.38 | 1.97 | 174.9 K | 3.44 M | |
| LA | Los Andes Copper Ltd | 5.97 | 0.11 | 1.88 | 100 | 597 | |
| MKO | Mako Mining Corp | 4.53 | 0.06 | 1.34 | 25 K | 113.25 K | |
| HITI | High Tide Inc | 3.30 | 0.04 | 1.23 | 45 K | 148.5 K | |
| GIP | Green Impact Partners Inc | 5.31 | 0.05 | 0.95 | 15.9 K | 84.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9514 | 0.0283 | 0.57 | 3.6 K | 17.83 K | |
| TOI | Topicus.com Inc | 157.47 | 0.85 | 0.54 | 39.2 K | 6.17 M |