Gainer Valuations for 22 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 227.6164 | 63.54 B | 6.3986 | 2.89 | 2.3 M | 524.27 M |
| IMO | Imperial Oil Ltd | 66.3586 | 63.28 B | 3.046 | 4.81 | 698.5 K | 46.35 M |
| CQP | Cheniere Energy Partners LP | 55.4453 | 30.51 B | 1.0827 | 1.99 | 85.69 K | 4.75 M |
| NXE | Nexgen Energy Ltd | 4.60 | 5.27 B | 0.12 | 2.68 | 6.31 M | 29.04 M |
| UEC | Uranium Energy | 4.84 | 3.75 B | 0.08 | 1.68 | 5.89 M | 28.51 M |
| NHC | National Healthcare Corp | 90.7687 | 3.22 B | 2.2256 | 2.51 | 47.9 K | 4.35 M |
| PRK | Park National Corp | 141.4512 | 3.2 B | 4.1163 | 3 | 49.5 K | 7 M |
| NOG | Northern Oil and Gas | 22.0266 | 2.66 B | 0.4394 | 2.04 | 1.44 M | 31.68 M |
| NG | Novagold Resources Inc | 4.35 | 2.52 B | 1.24 | 39.87 | 25.07 M | 109.06 M |
| TIC | Acuren Corp | 9.89 | 2.3 B | 0.17 | 1.75 | 91.2 K | 901.97 K |
| CET | Central Securities Corp | 40.2082 | 1.66 B | 0.7954 | 2.02 | 17.4 K | 699.62 K |
| TMP | Tompkinstrustco | 55.9375 | 1.43 B | 2.3496 | 4.38 | 45.9 K | 2.57 M |
| ESBA | Empire State Realty Op LP | 6.9051 | 1.38 B | 0.5779 | 9.13 | 7.2 K | 49.72 K |
| OGCP | Empire State Realty Op LP Se | 6.7561 | 1.35 B | 0.0783 | 1.17 | 21.05 K | 142.18 K |
| IE | Ivanhoe Electric Inc | 6.16 | 1.23 B | 0.10 | 1.65 | 466.58 K | 2.87 M |
| SLSR | Solaris Res Inc | 3.605 | 1.12 B | 0.215 | 6.34 | 134.55 K | 485.05 K |
| REPX | Riley Exploration Permian Inc | 24.3029 | 1.02 B | 0.6512 | 2.75 | 86.81 K | 2.11 M |
| SKYH | Sky Harbour Group Corp | 11.06 | 822.01 M | 0.50 | 4.73 | 129.22 K | 1.43 M |
| UMAC | Unusual Machines Inc | 5.08 | 730.36 M | 0.27 | 5.61 | 312.2 K | 1.59 M |
| STRW | Strawberry Fields REIT Inc | 10.7765 | 708.19 M | 0.2854 | 2.72 | 55.12 K | 594.05 K |
| OBE | Obsidian Energy Ltd | 4.71 | 697.28 M | 0.13 | 2.84 | 406.74 K | 1.92 M |
| BHB | Bar Harbor Bankshares | 28.2027 | 690.09 M | 1.2675 | 4.71 | 49.8 K | 1.4 M |
| ISOU | IsoEnergy Ltd. | 5.27 | 525.97 M | 0.3405 | 6.91 | 15.02 K | 79.17 K |
| SENS | Senseonics Holdings | 13.86 | 468.46 M | 1.86 | 15.5 | 393.48 K | 5.45 M |
| CTGO | Contango Ore Inc | 13.64 | 458.14 M | 0.16 | 1.19 | 125.21 K | 1.71 M |
| RLGT | Radiant Logistics | 5.87 | 442.08 M | 0.13 | 2.26 | 118.3 K | 694.42 K |
| CIX | Compx International Inc | 23.5882 | 436.22 M | 0.6074 | 2.64 | 9.79 K | 230.81 K |
| UAMY | U S Antimony Corp | 3.26 | 431.05 M | 0.26 | 8.67 | 2.87 M | 9.34 M |
| BRBS | Blue Ridge Bankshare | 3.009 | 356.95 M | 0.0662 | 2.25 | 204.44 K | 615.15 K |
| FRD | Friedman Industries Inc | 16.8494 | 296.09 M | 0.228 | 1.37 | 20.5 K | 345.41 K |
| ELA | Envela Corp | 6.29 | 292.61 M | 0.38 | 6.43 | 34.6 K | 217.63 K |
| EVI | Evi Industries Inc | 16.44 | 285.88 M | 1.03 | 6.68 | 6 K | 98.64 K |
| MPTI | M-Tron Industries Inc | 53.35 | 283.04 M | 3.50 | 7.02 | 48.41 K | 2.58 M |
| ELLO | Ellomay Capital Ltd | 14.92 | 272.9 M | 0.95 | 6.8 | 500 | 7.46 K |
| BKTI | Bk Technologies Inc | 46.01 | 259.03 M | 4.33 | 10.39 | 46.5 K | 2.14 M |
| GENC | Gencor Industries IN | 11.19 | 252.7 M | 0.16 | 1.45 | 16.06 K | 179.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1705 | 240.14 M | 0.0638 | 0.79 | 41.5 K | 339.08 K |
| ELMD | Electromed Inc | 22.99 | 221.43 M | 0.37 | 1.64 | 40.6 K | 933.39 K |
| PED | Pedevco Corp | 10.76 | 202.17 M | 0.42 | 4.06 | 1.13 K | 12.16 K |
| CMT | Core Molding Technologies Inc | 15.19 | 183.88 M | 0.11 | 0.73 | 21 K | 318.99 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9811 | 158.16 M | 0.0828 | 1.05 | 14.8 K | 118.12 K |
| NEN | New England Realty Associates | 77.1672 | 156.05 M | 1.5725 | 2.08 | 100 | 7.72 K |
| EPM | Evolution Petroleum Corp | 3.8831 | 146.63 M | 0.0994 | 2.63 | 108.2 K | 420.15 K |
| EXOD | Exodus Movement Inc | 39.19 | 146.18 M | 2.60 | 7.11 | 31.5 K | 1.23 M |
| BCV | Bancroft Convertible Fund | 15.0775 | 120.99 M | 0.2438 | 1.64 | 11.8 K | 177.91 K |
| LGCY | Legacy Education Inc | 6.45 | 120.7 M | 0.10 | 1.57 | 24.79 K | 159.88 K |
| OPHC | Optimumbank Hlds | 4.01 | 115.82 M | 0.07 | 1.78 | 5.55 K | 22.27 K |
| GLU | Gabelli Global Utility | 15.00 | 109.17 M | 0.141 | 0.95 | 28.3 K | 424.5 K |
| BDL | Flanigan's Enterprises | 23.1046 | 103.4 M | 0.2753 | 1.21 | 520 | 12.01 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 99.95 M | 0.12 | 2.98 | 22.92 K | 95.13 K |
| LUD | Luda Technology Group Limited | 3.94 | 91.44 M | 0.07 | 1.81 | 13.96 K | 54.99 K |
| EP | Empire Petroleum Corp | 5.23 | 85.7 M | 0.42 | 8.73 | 41.7 K | 218.09 K |
| BHM | Bluerock Homes Trust Inc | 9.5786 | 82.84 M | 0.1455 | 1.54 | 700 | 6.71 K |
| FSI | Flexible Solutions International Inc | 3.6843 | 78.56 M | 0.0293 | 0.8 | 22.3 K | 82.16 K |
| LPA | Logistic Properties of The Americas | 6.79 | 78.3 M | 0.04 | 0.59 | 16.7 K | 113.39 K |
| KULR | Kulr Technology Group Inc | 9.92 | 75.9 M | 0.88 | 9.73 | 1.38 M | 13.66 M |
| MHH | Mastech Holdings Inc | 7.52 | 75.2 M | 0.15 | 2.04 | 17.1 K | 128.59 K |
| CEV | Eaton Vance California Muni Income Trust | 9.079 | 74.2 M | 0.0662 | 0.73 | 13.01 K | 118.08 K |
| VENU | Venu Holding Corp | 8.39 | 70.64 M | 0.54 | 6.88 | 43.1 K | 361.61 K |
| COE | 51Talk Online Education Group | 16.31 | 66.68 M | 0.93 | 6.05 | 4.4 K | 71.76 K |
| CVU | CPI Aerostructures | 3.32 | 64 M | 0.07 | 2.15 | 27.22 K | 90.37 K |
| MYO | Myomo Inc | 4.49 | 50.7 M | 0.21 | 4.91 | 246.8 K | 1.11 M |
| SER | Serina Therapeutics Inc | 5.50 | 46.48 M | 0.23 | 4.36 | 15.5 K | 85.25 K |
| PTHS | Pelthos Therapeutics Inc. | 15.50 | 41.27 M | 1.20 | 8.39 | 27.32 K | 423.46 K |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | 0.07 | 2.26 | 24.4 K | 77.35 K |
| GRF | Eagle Capital Growth Fund | 8.8827 | 40.15 M | 0.2856 | 3.32 | 5.4 K | 47.97 K |
| AXIL | Axil Brands Inc | 6.01 | 39.3 M | 0.77 | 14.69 | 14.68 K | 88.24 K |
| ROLR | High Roller Technologies Inc | 3.23 | 38.6 M | 0.48 | 17.45 | 14 K | 45.22 K |
| COHN | Cohen & CO Inc | 6.0918 | 32.26 M | 0.0748 | 1.24 | 1.46 K | 8.92 K |
| LSF | Laird Superfood Inc | 5.48 | 28.21 M | 0.24 | 4.58 | 25.9 K | 141.93 K |
| CVM | Cel-Sci Corp | 8.10 | 24.8 M | 0.30 | 3.85 | 23.38 K | 189.38 K |
| PAPL | Pineapple Financial Inc | 5.686 | 24.04 M | 0.1086 | 1.95 | 470 | 2.67 K |
| CKX | Ckx Lands | 10.75 | 21.35 M | 0.07 | 0.66 | 2.16 K | 23.23 K |
| LGPS | Logprostyle Inc | 3.9586 | 15.15 M | 0.6031 | 17.97 | 82.6 K | 326.98 K |
| AIRI | Air Industries Group Inc | 3.12 | 12.53 M | 0.07 | 2.3 | 6.33 K | 19.75 K |
| TMDE | TMDE | 5.24 | 12.26 M | 1.61 | 44.35 | 1.79 M | 9.38 M |
| REED | Reed's, Inc. | 10.50 | 12.1 M | 0.36 | 3.55 | 1.44 K | 15.14 K |
| CVR | Chicago Rivet & Machine Company | 8.9678 | 9.82 M | 0.4157 | 4.86 | 2.3 K | 20.63 K |
| PHGE | Biomx Ltd | 10.621 | 4.04 M | 0.247 | 2.38 | 1.29 K | 13.69 K |
| CLDI | Calidi Biotherapeutics Inc | 5.628 | 2.75 M | 0.348 | 6.59 | 12.59 K | 70.87 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | 0.30 | 5.56 | 9.18 K | 52.33 K |
| VTAK | Catheter Precision Inc | 5.89 | 286.48 K | 0.19 | 3.33 | 7.34 K | 43.24 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.12 | 0.6599 | 4.27 | 123 | 1.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | 0.49 | 2.97 | 436 | 7.41 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.0661 | 0.7431 | 2.37 | 500 | 16.03 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9875 | 0.3995 | 2.27 | 3.4 K | 61.16 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7242 | 0.3903 | 2.25 | 31.8 K | 563.63 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1764 | 0.3197 | 1.79 | 2.1 K | 38.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.70 | 0.24 | 1.07 | 9.09 K | 206.27 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.5614 | 0.0793 | 0.84 | 2.43 K | 23.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | 0.10 | 0.51 | 478 | 9.46 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.31 | 678.71 B | 1.31 | 2.08 | 34.95 K | 2.25 M |
| SI | Silver | 32.905 | 1.03 B | 0.18 | 0.55 | 91.54 K | 3.01 M |
| CC | Cocoa | 9117.00 | 416.00 | 4.78 | 11.67 K | 106.36 M | |
| HG | Copper | 4.928 | 0.148 | 3.1 | 32.76 K | 161.42 K | |
| KC | Coffee | 377.65 | 10.85 | 2.96 | 204 | 77.04 K | |
| CL | Crude Oil | 64.31 | 1.23 | 1.95 | 297.93 K | 19.16 M | |
| BZ | Brent Crude | 66.48 | 1.18 | 1.81 | 305.54 K | 20.31 M | |
| RU | Rubber | 289.90 | 4.60 | 1.61 | 360 | 104.36 K | |
| HE | Lean Hogs | 92.225 | 1.20 | 1.32 | 1.01 K | 92.78 K | |
| FC | Feeder Cattle | 291.25 | 2.10 | 0.73 | 8.31 K | 2.42 M | |
| CT | Cotton | 67.22 | 0.40 | 0.6 | 22.64 K | 1.52 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13367.9902 | 5.73 T | 201.3506 | 1.53 | 138.42 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 98.8667 | 4.99 T | 1.9795 | 2.04 | 241 M | 23.83 B |
| AAPL | Apple Inc | 198.8732 | 4.84 T | 6.5514 | 3.41 | 52.98 M | 10.54 B |
| MSFT | Microsoft Corporation | 364.0331 | 3.87 T | 7.6415 | 2.14 | 19.48 M | 7.09 B |
| GOOGL | Alphabet Inc Class A | 150.9466 | 3.44 T | 3.7869 | 2.57 | 26.97 M | 4.07 B |
| GOOG | Alphabet Inc Class C | 153.3698 | 3.42 T | 4.0261 | 2.7 | 15.91 M | 2.44 B |
| AMZN | Amazon.com Inc | 173.18 | 2.71 T | 5.86 | 3.5 | 56.61 M | 9.8 B |
| META | Meta Platforms Inc | 498.7241 | 1.59 T | 15.5714 | 3.22 | 17.4 M | 8.68 B |
| AVGO | Broadcom Inc. | 168.215 | 1.59 T | 3.3429 | 2.03 | 18.5 M | 3.11 B |
| TSLA | Tesla Inc | 237.97 | 1.58 T | 10.47 | 4.6 | 120.86 M | 28.76 B |
| WMT | Walmart Inc. | 93.6126 | 993.65 B | 2.4082 | 2.64 | 15.41 M | 1.44 B |
| MU | Micron Technology | 70.0423 | 967.48 B | 3.4617 | 5.2 | 20.35 M | 1.43 B |
| AMD | Advanced Micro Devices | 86.26 | 789.95 B | 0.70 | 0.82 | 35.24 M | 3.04 B |
| ASML | ASML Holding N.V. ADR | 633.1472 | 598.22 B | 13.8785 | 2.24 | 1.97 M | 1.25 B |
| COST | Costco Wholesale | 973.8926 | 451.66 B | 21.343 | 2.24 | 2.23 M | 2.17 B |
| PLTR | Palantir Technologies Inc | 93.99 | 421.5 B | 3.19 | 3.51 | 91.19 M | 8.57 B |
| CSCO | Cisco Systems Inc | 53.8016 | 405.97 B | 0.6549 | 1.23 | 19.96 M | 1.07 B |
| INTC | Intel Corp | 19.51 | 321.52 B | 0.67 | 3.56 | 83.37 M | 1.63 B |
| AMAT | Applied Materials | 137.0738 | 303.09 B | 2.7207 | 2.03 | 5.22 M | 715.89 M |
| LRCX | Lam Research Corp | 63.0183 | 288.73 B | 1.0821 | 1.75 | 10.86 M | 684.21 M |
| PANW | Palo Alto Networks Inc | 163.63 | 286.62 B | 3.58 | 2.24 | 4.01 M | 655.39 M |
| TXN | Texas Instruments | 141.5483 | 285.69 B | 1.1092 | 0.79 | 9.14 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 133.3991 | 285.18 B | 1.9065 | 1.45 | 2.9 M | 387.32 M |
| NFLX | Netflix Inc | 104.034 | 264.08 B | 5.243 | 5.31 | 93.69 M | 9.75 B |
| CRWD | Crowdstrike Holdings Inc | 368.45 | 250.54 B | 5.76 | 1.59 | 2.58 M | 949.53 M |
| AMGN | Amgen Inc | 269.9315 | 249.37 B | 4.5764 | 1.72 | 2.08 M | 561.72 M |
| LIN | Linde Plc | 448.5597 | 234.84 B | 10.6168 | 2.42 | 1.46 M | 654.27 M |
| ARM | Arm Holdings Plc ADR | 100.55 | 216.26 B | 3.72 | 3.84 | 3.81 M | 382.94 M |
| GILD | Gilead Sciences Inc | 102.7772 | 207.83 B | 1.1494 | 1.13 | 7.54 M | 775.01 M |
| KLAC | K L A-Tencor Corp | 631.5715 | 203.84 B | 15.4429 | 2.51 | 1.37 M | 866.77 M |
| ADI | Analog Devices | 175.8092 | 203.42 B | 3.4571 | 2.01 | 3.73 M | 656.65 M |
| VZ | Verizon Communications Inc | 40.4633 | 187.5 B | 0.2436 | 0.61 | 37.63 M | 1.52 B |
| PEP | Pepsico Inc | 137.9348 | 187.06 B | 1.6634 | 1.22 | 7.14 M | 985.5 M |
| SHOP | Shopify Inc | 85.71 | 185.01 B | 4.07 | 4.99 | 8.66 M | 742.59 M |
| QRVO | Qorvo Inc | 59.12 | 183.22 B | 0.92 | 1.58 | 2.25 M | 133.3 M |
| QCOM | Qualcomm Inc | 135.5637 | 175.58 B | 2.5405 | 1.91 | 8.23 M | 1.12 B |
| TMUS | T-Mobile US | 253.9609 | 163.56 B | 4.739 | 1.9 | 4.76 M | 1.21 B |
| ISRG | Intuitive Surg Inc | 478.74 | 155.71 B | 10.42 | 2.22 | 3.11 M | 1.49 B |
| MRVL | Marvell Technology Inc | 50.5088 | 154.55 B | 1.2373 | 2.51 | 15.73 M | 794.62 M |
| STX | Seagate Technology | 74.4011 | 139.47 B | 1.4118 | 1.93 | 2.18 M | 162.04 M |
| VRTX | Vertex Pharmaceutic | 490.47 | 134.53 B | 12.95 | 2.71 | 1.13 M | 554.87 M |
| IBKR | Interactive Brokers | 39.2293 | 131.98 B | 0.9889 | 2.59 | 7.39 M | 290.09 M |
| WDC | Western Digital Cp | 36.5224 | 130.02 B | 0.717 | 2 | 5.09 M | 185.79 M |
| BKNG | Booking Holdings Inc | 182.5243 | 120.63 B | 6.3692 | 3.62 | 5.91 M | 1.08 B |
| SBUX | Starbucks Corporation | 79.5549 | 119.44 B | 1.0413 | 1.33 | 10.41 M | 828.05 M |
| ADP | Automatic Data Processing, Inc. | 285.7052 | 117.1 B | 7.8428 | 2.82 | 1.73 M | 492.9 M |
| PDD | Pinduoduo Inc ADR | 98.34 | 114.11 B | 3.98 | 4.22 | 11.91 M | 1.17 B |
| CME | CME Group Inc | 255.7695 | 108.83 B | 5.0372 | 2.01 | 2.74 M | 701.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6499 | 108.62 B | 0.881 | 1.81 | 4.41 M | 219.16 M |
| MAR | Marriot International | 218.5241 | 108.58 B | 4.8541 | 2.27 | 1.48 M | 322.65 M |
| EQIX | Equinix Inc | 773.1907 | 100.41 B | 17.5139 | 2.32 | 556.9 K | 430.59 M |
| REGN | Regeneron Pharmaceuticals | 582.3085 | 100.21 B | 23.8696 | 4.27 | 1.04 M | 603.74 M |
| ABNB | Airbnb Inc Class A | 114.91 | 99.97 B | 3.30 | 2.96 | 4.83 M | 554.69 M |
| ADBE | Adobe Systems Inc | 349.91 | 95.8 B | 6.69 | 1.95 | 3.25 M | 1.14 B |
| FTNT | Fortinet Inc | 94.37 | 94 B | 1.65 | 1.78 | 4.62 M | 436.09 M |
| CSX | CSX Corp | 27.3633 | 93.96 B | 0.3152 | 1.17 | 16.21 M | 443.52 M |
| CEG | Constellation Energy Corp | 199.8669 | 93.32 B | 8.2283 | 4.29 | 2.46 M | 491.23 M |
| MNST | Monster Beverage Cp | 59.28 | 92.43 B | 1.27 | 2.19 | 4.49 M | 266.2 M |
| INTU | Intuit Inc | 580.6389 | 92.12 B | 14.6463 | 2.59 | 1.47 M | 852.06 M |
| MRNA | Moderna | 25.74 | 91.2 B | 0.61 | 2.43 | 5.5 M | 141.51 M |
| CTAS | Cintas Corp | 204.0871 | 88.84 B | 5.3838 | 2.71 | 1.57 M | 319.42 M |
| CDNS | Cadence Design Systems, Inc. | 258.15 | 88.83 B | 6.59 | 2.62 | 1.39 M | 358.6 M |
| SNPS | Synopsys Inc | 413.40 | 88.7 B | 11.04 | 2.74 | 946.54 K | 391.3 M |
| MELI | MercadoLibre Inc | 2128.3301 | 84.27 B | 71.9001 | 3.5 | 323.29 K | 688.07 M |
| CMCSA | Comcast Corporation | 30.7066 | 84.05 B | 0.5387 | 1.79 | 24.66 M | 757.13 M |
| MDLZ | Mondelez Intl Inc | 66.0891 | 83.59 B | 0.5129 | 0.78 | 6.72 M | 444.15 M |
| APP | AppLovin Corporation | 237.71 | 82.16 B | 9.58 | 4.2 | 6.34 M | 1.51 B |
| DASH | Doordash Inc Cl A | 176.61 | 79.43 B | 4.79 | 2.79 | 3.33 M | 587.94 M |
| DDOG | Datadog Inc | 91.42 | 79.18 B | 2.50 | 2.81 | 4.4 M | 402.07 M |
| HOOD | Robinhood | 42.09 | 77.15 B | 2.24 | 5.62 | 39.23 M | 1.65 B |
| NTES | Netease Inc ADR | 99.681 | 74.42 B | 2.3731 | 2.44 | 4.62 M | 460.62 M |
| ROST | Ross Stores Inc | 136.5279 | 74.29 B | 2.3762 | 1.77 | 2.52 M | 344.51 M |
| ORLY | O'Reilly Automotive | 92.9031 | 72.41 B | 1.6693 | 1.83 | 6 M | 557.41 M |
| HON | Honeywell International Inc. Common Stock | 183.0415 | 71.01 B | 3.8201 | 2.13 | 4.61 M | 844.16 M |
| AEP | American Electric Power Company | 104.658 | 70.71 B | 2.5354 | 2.48 | 2.3 M | 241.21 M |
| NXPI | Nxp Semiconductors | 171.3928 | 66.24 B | 3.1008 | 1.84 | 2.88 M | 492.96 M |
| MPWR | Monolithic Power Sys | 507.9601 | 65.28 B | 3.6026 | 0.71 | 859.1 K | 436.39 M |
| LITE | Lumentum Hld | 51.64 | 61.61 B | 1.57 | 3.14 | 1.5 M | 77.67 M |
| FAST | Fastenal Company | 39.8823 | 60.04 B | 0.5632 | 1.43 | 5.93 M | 236.55 M |
| NDAQ | Nasdaq Inc | 71.8166 | 59.79 B | 2.0056 | 2.87 | 2.4 M | 172.53 M |
| MSTR | Strategy | 343.03 | 57.45 B | 25.27 | 7.95 | 24.04 M | 8.25 B |
| ARGX | Argenx Se ADR | 599.87 | 56.67 B | 4.17 | 0.7 | 332.8 K | 199.64 M |
| NTRA | Natera Inc | 144.62 | 56.02 B | 2.39 | 1.68 | 668.39 K | 96.66 M |
| FANG | Diamondback Energy | 132.913 | 53.86 B | 4.0787 | 3.17 | 1.73 M | 230.19 M |
| PCAR | Paccar Inc | 86.3481 | 53.72 B | 1.2383 | 1.45 | 2.54 M | 218.92 M |
| IDXX | Idexx Laboratories | 421.59 | 52.94 B | 14.94 | 3.67 | 950.06 K | 400.54 M |
| EBAY | Ebay Inc | 66.1189 | 52.79 B | 1.4003 | 2.16 | 5.13 M | 339.43 M |
| ADSK | Autodesk Inc | 261.14 | 52.73 B | 6.87 | 2.7 | 1.07 M | 280.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5984 | 52.42 B | 0.5489 | 1.48 | 10.03 M | 377.28 M |
| GRMN | Garmin Ltd | 188.3109 | 52.31 B | 4.5058 | 2.45 | 747.4 K | 140.74 M |
| XEL | XCEL Energy Inc | 69.2011 | 49.2 B | 2.3458 | 3.51 | 5.16 M | 357.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.3754 | 48.98 B | 2.1824 | 2.53 | 1.77 M | 156.35 M |
| FITB | Fifth Third Bancorp | 33.45 | 48.91 B | 1.284 | 3.99 | 5.47 M | 183.05 M |
| TEAM | Atlassian | 200.30 | 48.36 B | 7.46 | 3.87 | 1.93 M | 386.85 M |
| PYPL | PayPal Holdings | 61.0934 | 48.35 B | 1.129 | 1.88 | 9.39 M | 573.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 182.26 | 47.74 B | 2.11 | 1.17 | 706.5 K | 128.77 M |
| WDAY | Workday Inc | 220.99 | 47.7 B | 6.89 | 3.22 | 1.96 M | 432.94 M |
| EXC | Exelon Corp | 45.742 | 46.88 B | 1.1008 | 2.47 | 7.38 M | 337.67 M |
| ROP | Roper Industries | 548.4602 | 46.84 B | 11.9681 | 2.23 | 517.64 K | 283.91 M |
| MCHP | Microchip Technology | 39.1201 | 42.3 B | 0.835 | 2.18 | 11.72 M | 458.47 M |
| TER | Teradyne Inc | 71.0267 | 42.11 B | 1.4745 | 2.12 | 3.25 M | 230.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.8167 | 2.1 T | 3.5029 | 2.39 | 12.67 M | 1.9 B |
| LLY | Eli Lilly and Company | 821.4578 | 1.26 T | 9.45 | 1.16 | 3.09 M | 2.54 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 780000.00 | 1.19 T | 19511.00 | 2.57 | 417 | 325.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 520.79 | 1.19 T | 13.87 | 2.74 | 4.77 M | 2.48 B |
| WMT | Walmart Stores | 93.8367 | 993.65 B | 2.414 | 2.64 | 15.41 M | 1.45 B |
| JPM | JP Morgan Chase & Company | 232.2783 | 897.54 B | 6.5072 | 2.88 | 10.7 M | 2.49 B |
| V | Visa Inc | 328.9303 | 785.77 B | 11.2158 | 3.53 | 5.44 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 108.30 | 729.7 B | 2.95 | 2.8 | 13.15 M | 1.42 B |
| JNJ | Johnson & Johnson | 153.4766 | 640.75 B | 0.8075 | 0.53 | 7.14 M | 1.1 B |
| MA | Mastercard Inc | 525.1343 | 563.81 B | 17.935 | 3.54 | 2.38 M | 1.25 B |
| ABBV | Abbvie Inc | 168.2972 | 505.4 B | 3.5058 | 2.13 | 6.19 M | 1.04 B |
| CVX | Chevron Corp | 131.3873 | 441.89 B | 3.4162 | 2.67 | 7.98 M | 1.05 B |
| KO | Coca-Cola Company | 71.8181 | 407.82 B | 1.0982 | 1.55 | 15.61 M | 1.12 B |
| ORCL | Oracle Corporation | 127.24 | 382.55 B | 4.42 | 3.6 | 11.23 M | 1.43 B |
| PG | Procter & Gamble Company | 167.88 | 375.62 B | 2.13 | 1.29 | 7.91 M | 1.33 B |
| MRK | Merck & Company | 76.2018 | 356.93 B | 1.0807 | 1.44 | 12.92 M | 984.39 M |
| BAC | Bank of America Corporation | 37.4771 | 343.78 B | 1.3692 | 3.79 | 42.29 M | 1.58 B |
| HD | Home Depot | 345.6919 | 332.89 B | 7.3443 | 2.17 | 2.8 M | 968.77 M |
| GE | General Electric Company | 188.1839 | 332.72 B | 10.7729 | 6.07 | 13.04 M | 2.45 B |
| PM | Philip Morris International Inc | 158.494 | 324.24 B | 1.8639 | 1.19 | 9.51 M | 1.51 B |
| NVS | Novartis Ag ADR | 108.1192 | 300.78 B | 0.8443 | 0.79 | 1.65 M | 178.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 294.58 B | 0.52 | 0.8 | 5.57 M | 362.82 M |
| MS | Morgan Stanley | 106.9207 | 291.23 B | 3.9521 | 3.84 | 6.57 M | 702.61 M |
| HSBC | HSBC Holdings Plc ADR | 51.3162 | 288.95 B | 1.8053 | 3.65 | 1.82 M | 93.42 M |
| CAT | Caterpillar Inc | 288.0525 | 286.81 B | 6.3612 | 2.26 | 2.23 M | 642.71 M |
| RY | Royal Bank of Canada | 113.525 | 281.88 B | 2.656 | 2.4 | 5.49 M | 622.81 M |
| SAP | SAP Ag ADR | 245.8643 | 265.82 B | 1.8118 | 0.74 | 2.5 M | 615.5 M |
| GS | Goldman Sachs Group | 509.4361 | 260.92 B | 18.2519 | 3.72 | 2.51 M | 1.28 B |
| DELL | Dell Technologies Inc | 83.077 | 259.67 B | 2.1886 | 2.71 | 4.47 M | 371.48 M |
| TMO | Thermo Fisher Scientific Inc | 433.1362 | 258.21 B | 12.8328 | 3.05 | 3.68 M | 1.59 B |
| BML-PG | Bank of America Corporation | 20.0911 | 258.17 B | 0.1596 | 0.8 | 6.89 K | 138.43 K |
| WFC | Wells Fargo & Company | 64.4544 | 256.75 B | 2.1605 | 3.47 | 17.54 M | 1.13 B |
| BAC-PB | Bank of America Corporation | 22.8013 | 253.07 B | 0.1763 | 0.78 | 97.06 K | 2.21 M |
| BAC-PK | Bank of America Corporation | 22.4867 | 252.01 B | 0.2167 | 0.97 | 56.31 K | 1.27 M |
| BABA | Alibaba Group Holding ADR | 114.9651 | 249.67 B | 5.6847 | 5.2 | 27.66 M | 3.18 B |
| GEV | GE Vernova Inc | 325.3559 | 243.03 B | 12.9616 | 4.15 | 3.47 M | 1.13 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.5924 | 239.41 B | 0.1947 | 1.71 | 6.82 M | 79.1 M |
| IBM | International Business Machines | 235.0568 | 236.32 B | 4.5665 | 1.98 | 4.23 M | 994.92 M |
| TM | Toyota Motor Corp Ltd | 178.70 | 227.32 B | 4.18 | 2.4 | 359.4 K | 64.22 M |
| AXP | American Express Company | 249.8016 | 218.26 B | 9.8072 | 4.09 | 2.32 M | 580.56 M |
| ANET | Arista Networks Inc | 68.67 | 214.29 B | 1.00 | 1.48 | 8.8 M | 603.97 M |
| APH | Amphenol Corp | 65.2878 | 207.61 B | 2.1448 | 3.4 | 7.6 M | 496.27 M |
| TTE | Totalenergies Se ADR | 56.1256 | 204.16 B | 1.4176 | 2.59 | 1.34 M | 75.28 M |
| TD | Toronto Dominion Bank | 59.7673 | 203.7 B | 1.0996 | 1.87 | 3.21 M | 191.69 M |
| C | Citigroup Inc | 62.6183 | 203.11 B | 1.8044 | 2.97 | 13.25 M | 829.84 M |
| BHP | BHP Billiton Ltd ADR | 45.7329 | 198.57 B | 0.7294 | 1.62 | 2.39 M | 109.38 M |
| DIS | Walt Disney Company | 85.1483 | 197.15 B | 2.0671 | 2.49 | 9.58 M | 815.59 M |
| WFC-PY | Wells Fargo & Company | 22.64 | 194.89 B | 0.12 | 0.53 | 27.84 K | 630.32 K |
| ABT | Abbott Laboratories | 129.0929 | 189.3 B | 1.8032 | 1.42 | 5.84 M | 753.53 M |
| BLK | Blackrock Inc | 869.3047 | 188.69 B | 32.5492 | 3.89 | 600.74 K | 522.23 M |
| WFC-PL | Wells Fargo & Company | 1170.00 | 188.32 B | 9.901 | 0.85 | 3.4 K | 3.98 M |
| SHOP | Shopify Inc | 85.71 | 186.48 B | 4.07 | 4.99 | 8.66 M | 742.59 M |
| MCD | McDonald's Corporation | 311.8778 | 186.14 B | 10.1262 | 3.36 | 4.2 M | 1.31 B |
| CRM | Salesforce.com Inc | 241.5871 | 182.87 B | 7.0772 | 3.02 | 7.15 M | 1.73 B |
| DE | Deere & Company | 448.7783 | 179.52 B | 12.9305 | 2.97 | 751.6 K | 337.3 M |
| NVO | Novo Nordisk A/S ADR | 59.91 | 177.27 B | 1.58 | 2.71 | 11.7 M | 700.82 M |
| WELL | Welltower Inc | 144.8439 | 176.92 B | 3.5412 | 2.51 | 3.39 M | 490.46 M |
| NEE | Nextera Energy | 66.64 | 176.87 B | 1.96 | 3.03 | 14.35 M | 956.42 M |
| COP | ConocoPhillips | 86.7874 | 173.47 B | 2.1368 | 2.52 | 5.56 M | 482.26 M |
| PFE | Pfizer Inc | 20.6642 | 170.99 B | 0.4494 | 2.22 | 36.05 M | 745 M |
| SAN | Banco Santander ADR | 6.6777 | 163.5 B | 0.231 | 3.58 | 5.48 M | 36.62 M |
| DHR | Danaher Corp | 190.7555 | 161.76 B | 7.0614 | 3.84 | 6.69 M | 1.28 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.9565 | 159.79 B | 1.2525 | 1.97 | 1.4 M | 90.95 M |
| ACN | Accenture Plc | 276.7441 | 155.78 B | 4.6098 | 1.69 | 2.5 M | 691.72 M |
| SCHW | The Charles Schwab Corp | 75.3787 | 154.4 B | 1.6044 | 2.17 | 9.74 M | 734.32 M |
| ETN | Eaton Corp | 263.6737 | 152.14 B | 7.3498 | 2.87 | 2.27 M | 598.67 M |
| TJX | TJX Companies | 124.1951 | 152.04 B | 1.7091 | 1.4 | 4.99 M | 619.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.339 | 149.78 B | 0.2951 | 2.26 | 1.62 M | 21.61 M |
| SONY | Sony Group Corp ADR | 23.4698 | 148.27 B | 0.5594 | 2.44 | 4.68 M | 109.86 M |
| LMT | Lockheed Martin Corp | 449.769 | 147.61 B | 3.6501 | 0.82 | 2.88 M | 1.29 B |
| SCCO | Southern Copper Corp | 83.7189 | 146.49 B | 2.3206 | 2.85 | 1.06 M | 88.71 M |
| T | American Telephone and Telegraph Inc. | 26.96 | 144.09 B | 0.63 | 2.39 | 50.91 M | 1.37 B |
| BX | Blackstone Inc | 119.6884 | 141.27 B | 4.494 | 3.9 | 5.08 M | 608.47 M |
| CB | Chubb Ltd | 286.693 | 140.05 B | 10.5035 | 3.8 | 1.64 M | 468.75 M |
| UL | Unilever Plc ADR | 71.3753 | 139.57 B | 1.92 | 2.76 | 3.64 M | 260.09 M |
| BA | Boeing Company | 162.52 | 137.34 B | 3.18 | 2 | 9.15 M | 1.49 B |
| UBER | Uber Technologies Inc | 74.44 | 136.03 B | 1.52 | 2.08 | 16.6 M | 1.24 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5589 | 135.85 B | 0.2214 | 2.14 | 27.38 M | 289.09 M |
| SPGI | S&P Global Inc | 462.7557 | 135.1 B | 17.2931 | 3.88 | 1.24 M | 573.91 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2538 | 133.45 B | 0.1225 | 0.58 | 97.67 K | 2.08 M |
| PGR | Progressive Corp | 248.9222 | 132.77 B | 7.2025 | 2.98 | 3.71 M | 924.06 M |
| RIO | Rio Tinto Plc ADR | 56.6252 | 132.75 B | 1.0923 | 1.97 | 2.35 M | 132.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.1314 | 132 B | 0.3809 | 2.99 | 1.76 M | 23.15 M |
| BTI | British American Tobacco Industries ADR | 40.3976 | 130.88 B | 0.2359 | 0.59 | 5.89 M | 237.8 M |
| COF | Capital One Financial Corp | 167.9144 | 128.04 B | 4.9723 | 3.05 | 6.89 M | 1.16 B |
| MO | Altria Group | 58.82 | 127.98 B | 1.19 | 2.06 | 9.48 M | 557.33 M |
| MDT | Medtronic Inc | 80.8019 | 126.48 B | 1.5216 | 1.92 | 5.28 M | 427.03 M |
| BMY | Bristol-Myers Squibb Company | 47.4491 | 126.14 B | 0.8382 | 1.8 | 13.38 M | 634.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.80 | 125.98 B | 0.09 | 0.84 | 6.91 M | 74.59 M |
| PLD | Prologis Inc | 96.5942 | 125.48 B | 1.2757 | 1.34 | 4.79 M | 463.11 M |
| MPC | Marathon Petroleum Corp | 128.631 | 124.76 B | 4.5719 | 3.69 | 1.74 M | 223.33 M |
| SPOT | Spotify Technology S.A. | 590.39 | 123.37 B | 31.57 | 5.65 | 2.59 M | 1.53 B |
| BP | BP Plc ADR | 27.2679 | 122.57 B | 0.7462 | 2.81 | 17.31 M | 472.05 M |
| LOW | Lowe's Companies | 214.7422 | 119.72 B | 6.1756 | 2.96 | 2.22 M | 477.59 M |
| BMO | Bank of Montreal | 89.6847 | 119.35 B | 1.7155 | 1.95 | 2.6 M | 232.93 M |
| PH | Parker-Hannifin Corp | 560.1748 | 119.17 B | 19.1387 | 3.54 | 718.4 K | 402.43 M |
| SYK | Stryker Corp | 344.7938 | 119.12 B | 8.4485 | 2.51 | 1.51 M | 519.54 M |
| HDB | Hdfc Bank Ltd ADR | 36.5031 | 118.54 B | 0.6846 | 1.91 | 9.63 M | 351.63 M |
| CVS | CVS Corp | 63.1406 | 116.91 B | 0.9116 | 1.46 | 9.12 M | 575.72 M |
| MCK | Mckesson Corp | 692.4395 | 116.55 B | 12.6302 | 1.86 | 906.2 K | 627.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.9761 | 152.5 M | 0.4166 | 1.28 | 2.12 K | 70.07 K |
| BCHT | Birchtech Corp | 3.45 | 40.51 M | 0.25 | 7.81 | 900 | 3.11 K |
| NG | Novagold Res Inc | 6.00 | 1.69 | 39.21 | 1.6 M | 9.6 M | |
| BCT | Briacell Therapeutics Corp | 71.20 | 12.00 | 20.27 | 3.39 K | 241.23 K | |
| TNZ | Tenaz Energy Corp | 14.23 | 1.73 | 13.84 | 158.6 K | 2.26 M | |
| HUT | Hut 8 Corp | 16.30 | 1.59 | 10.81 | 2.39 M | 38.94 M | |
| BHC | Bausch Health Companies Inc | 7.18 | 0.67 | 10.29 | 786.99 K | 5.65 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.28 | 0.44 | 9.09 | 116.9 K | 617.23 K | |
| SHLE | Source Energy Services Ltd | 9.62 | 0.69 | 7.73 | 23.5 K | 226.07 K | |
| SXP | Supremex Inc | 3.3551 | 0.2288 | 7.32 | 40.7 K | 136.55 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.3538 | 1.7155 | 7.26 | 7.45 K | 188.86 K | |
| DRX | Adf Group Inc Sv | 6.1211 | 0.3969 | 6.93 | 76.3 K | 467.04 K | |
| SLS | Solaris Resources Inc | 4.96 | 0.27 | 5.76 | 370 K | 1.84 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1411 | 0.4374 | 5.68 | 5.8 K | 47.22 K | |
| III | Imperial Metals Corp | 3.32 | 0.17 | 5.4 | 592.41 K | 1.97 M | |
| ISO | Isoenergy Ltd | 7.30 | 0.36 | 5.19 | 89.3 K | 651.89 K | |
| MU | Micron CDR [Cad Hedged] | 3.1763 | 0.1536 | 5.08 | 28.59 K | 90.8 K | |
| IMO | Imperial Oil | 91.8796 | 4.3743 | 5 | 959.37 K | 88.15 M | |
| SHOP | Shopify Inc | 118.48 | 5.56 | 4.92 | 2.25 M | 266.06 M | |
| TLRY | Tilray Inc | 6.40 | 0.30 | 4.92 | 95.5 K | 611.2 K | |
| AAV | Advantage Oil & Gas Ltd | 10.33 | 0.48 | 4.87 | 329.54 K | 3.4 M | |
| PDV | Prime Dividend Corp Cl A | 6.7238 | 0.306 | 4.77 | 100 | 672.38 | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.5041 | 0.8754 | 4.7 | 4.71 K | 91.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.36 | 0.95 | 4.65 | 634.4 K | 13.55 M | |
| TRP-PL | TC Energy Corp Pref | 17.0331 | 0.7468 | 4.59 | 305 | 5.2 K | |
| BAM | Brookfield Asset Management Ltd | 66.1299 | 2.8807 | 4.55 | 787 K | 52.04 M | |
| ECO | Ecosynthetix Inc | 4.18 | 0.18 | 4.5 | 25.7 K | 107.43 K | |
| MX | Methanex Corp | 39.0415 | 1.6693 | 4.47 | 365.63 K | 14.27 M | |
| BKNG | Booking Holdings Inc. | 30.6164 | 1.3001 | 4.43 | 1.48 K | 45.22 K | |
| ALS | Altius Minerals Corp | 25.2837 | 1.0675 | 4.41 | 188.09 K | 4.76 M | |
| VNP | 5N Plus Inc | 6.10 | 0.25 | 4.27 | 249.5 K | 1.52 M | |
| BBUC | Brookfield Business Corporation | 33.7124 | 1.379 | 4.26 | 46.1 K | 1.55 M | |
| VLE | Valeura Energy Inc | 7.15 | 0.29 | 4.23 | 242.5 K | 1.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6461 | 0.3492 | 4.21 | 19.9 K | 172.06 K | |
| LFE | Canadian Life Companies Split Corp | 4.5179 | 0.1814 | 4.18 | 33.5 K | 151.35 K | |
| BRAG | Bragg Gaming Group Inc | 5.24 | 0.21 | 4.17 | 9.1 K | 47.68 K | |
| BN | Brookfield Corporation | 45.8532 | 1.8357 | 4.17 | 2.44 M | 111.87 M | |
| FM | First Quantum Minerals Ltd | 16.66 | 0.66 | 4.12 | 2.73 M | 45.41 M | |
| QBTC | The Bitcoin Fund CAD | 125.08 | 4.90 | 4.08 | 27.1 K | 3.39 M | |
| IPCO | International Petroleum Corp | 19.94 | 0.78 | 4.07 | 103.5 K | 2.06 M | |
| AXP | AXCAN PHARMA INC COM NPV | 21.9427 | 0.8555 | 4.06 | 8.29 K | 181.84 K | |
| STC | Sangoma Technologies Corp | 6.61 | 0.25 | 3.93 | 6 K | 39.66 K | |
| LSPD | Lightspeed Commerce Inc. | 13.25 | 0.50 | 3.92 | 537.1 K | 7.12 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.1017 | 1.1652 | 3.89 | 5.11 K | 158.87 K | |
| QBTC-U | The Bitcoin Fund Class A | 90.51 | 3.39 | 3.89 | 1.1 K | 99.56 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 20.51 | 0.75 | 3.8 | 234 K | 4.8 M | |
| BLK | BLK | 23.2209 | 0.8353 | 3.73 | 4.16 K | 96.51 K | |
| WFCS | Wells Fargo & Company | 18.8324 | 0.6761 | 3.72 | 3.12 K | 58.85 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.6574 | 2.4556 | 3.71 | 28.3 K | 1.94 M | |
| META | Meta CDR [Cad Hedged] | 27.5547 | 0.977 | 3.68 | 155.4 K | 4.28 M | |
| NFI | Nfi Group Inc. | 11.50 | 0.40 | 3.6 | 167.47 K | 1.93 M | |
| ONEX | Onex Corp | 90.8477 | 3.099 | 3.53 | 168.5 K | 15.31 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.36 | 0.25 | 3.52 | 492.23 K | 3.62 M | |
| TECK-B | Teck Resources Limited | 46.4473 | 1.5469 | 3.45 | 1.44 M | 66.86 M | |
| AGF-B | AGF Management Limited | 9.0329 | 0.2995 | 3.43 | 81.33 K | 734.6 K | |
| REAL | Real Matters Inc | 5.75 | 0.19 | 3.42 | 22.02 K | 126.61 K | |
| HPS-A | Hammond Power Solutions Inc | 80.0832 | 2.6394 | 3.41 | 48.85 K | 3.91 M | |
| KEI | Kolibri Global Energy Inc | 9.76 | 0.32 | 3.39 | 30 K | 292.8 K | |
| LUN | Lundin Mining Corp | 10.9572 | 0.3579 | 3.38 | 2.18 M | 23.9 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.878 | 0.9351 | 3.35 | 113.9 K | 3.29 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.8259 | 0.3155 | 3.32 | 100 | 982.59 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.1365 | 0.5766 | 3.28 | 67.6 K | 1.23 M | |
| DEER | DEER | 23.6487 | 0.7502 | 3.28 | 1.05 K | 24.74 K | |
| CRM | CRM | 19.142 | 0.5985 | 3.23 | 13.16 K | 251.95 K | |
| ATZ | Aritzia Inc | 44.07 | 1.36 | 3.18 | 468 K | 20.62 M | |
| OBE | Obsidian Energy Ltd | 6.51 | 0.20 | 3.17 | 373.01 K | 2.43 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.7653 | 0.1723 | 3.08 | 9.72 K | 56.04 K | |
| TECK-A | Teck Resources Limited | 47.4606 | 1.3784 | 2.99 | 1.28 K | 60.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0538 | 0.0885 | 2.98 | 4 K | 12.22 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.4248 | 1.1674 | 2.97 | 106.78 K | 4.32 M | |
| ERO | Ero Copper Corp | 15.51 | 0.44 | 2.92 | 356.5 K | 5.53 M | |
| NXE | Nexgen Energy Ltd | 6.38 | 0.18 | 2.9 | 1.11 M | 7.11 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.8418 | 0.277 | 2.9 | 8.28 K | 81.47 K | |
| HAI | Haivision Systems Inc | 3.91 | 0.11 | 2.89 | 4.1 K | 16.03 K | |
| CS | Capstone Mining Corp | 6.06 | 0.17 | 2.89 | 2.12 M | 12.84 M | |
| OXY | Occidental Petroleum Corporation | 16.7962 | 0.4698 | 2.88 | 13.61 K | 228.55 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.97 | 1.08 | 2.85 | 75.8 K | 2.95 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.333 | 0.6976 | 2.83 | 147.3 K | 3.73 M | |
| PSI | Pason Systems Inc | 10.8048 | 0.2972 | 2.83 | 156.58 K | 1.69 M | |
| IPO | Inplay Oil Corp | 6.955 | 0.1912 | 2.83 | 57.4 K | 399.22 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.9712 | 0.4384 | 2.82 | 7.19 K | 114.85 K | |
| OVV | Ovintiv Inc | 45.1779 | 1.2258 | 2.79 | 136.18 K | 6.15 M | |
| DTOL | D2L Inc | 12.00 | 0.32 | 2.74 | 40.4 K | 484.8 K | |
| DF | Dividend 15 Split Corp II | 4.3522 | 0.1158 | 2.73 | 129 K | 561.43 K | |
| MFC | Manulife Fin | 38.8336 | 1.0288 | 2.72 | 3.18 M | 123.6 M | |
| ACX | Act Energy Technologies Ltd | 4.99 | 0.13 | 2.67 | 18.9 K | 94.31 K | |
| DNG | Dynacor Gold Mines Inc | 4.8482 | 0.1258 | 2.66 | 239.8 K | 1.16 M | |
| TVK | Terravest Capital Inc | 135.6714 | 3.5124 | 2.66 | 40.25 K | 5.46 M | |
| BEPC | Brookfield Renewable Corp | 36.4953 | 0.94 | 2.64 | 149.5 K | 5.46 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0972 | 0.5658 | 2.63 | 3.03 K | 66.91 K | |
| CLS | Celestica Inc Sv | 114.40 | 2.92 | 2.62 | 735.6 K | 84.15 M | |
| HWX | Headwater Exploration Inc | 5.61 | 0.1426 | 2.61 | 575.1 K | 3.23 M | |
| SPB | Superior Plus Corp | 6.5869 | 0.1659 | 2.58 | 637.76 K | 4.2 M | |
| WFG | West Fraser Timber CO Ltd | 100.9707 | 2.5307 | 2.57 | 148.7 K | 15.01 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.1983 | 0.6006 | 2.55 | 3.48 K | 84.23 K | |
| DCBO | Docebo Inc | 40.74 | 1.01 | 2.54 | 68.3 K | 2.78 M | |
| CGI | CDN General Inv | 32.6555 | 0.8091 | 2.54 | 5.8 K | 189.4 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.669 | 0.4123 | 2.54 | 1.48 K | 24.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.8934 | 0.9326 | 2.52 | 519.31 K | 19.68 M | |
| CF | Canaccord Genuity Group Inc | 7.914 | 0.194 | 2.51 | 59.7 K | 472.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.60 | 597.8 B | 11.87 | 1.92 | 1 K | 631.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.88 | 457.71 B | 0.35 | 2.59 | 122.4 K | 1.7 M |
| TCTZF | Tencent Holdings Limited | 59.50 | 454.44 B | 2.85 | 5.03 | 3.1 K | 184.45 K |
| TCEHY | Tencent Holdings Limited | 60.10 | 454.01 B | 2.08 | 3.58 | 3.01 M | 180.81 M |
| RHHBF | Roche Holding AG | 340.43 | 392.12 B | 6.768 | 2.03 | 100 | 34.04 K |
| CICHY | China Construction Bank Corporation | 17.50 | 334.06 B | 0.54 | 3.18 | 92.9 K | 1.63 M |
| NVSEF | Novartis AG | 111.35 | 299.66 B | 7.20 | 6.91 | 300 | 33.4 K |
| RYDAF | Royal Dutch Shell plc | 32.22 | 298.78 B | 0.22 | 0.69 | 900 | 29 K |
| HBCYF | HSBC Holdings plc | 10.58 | 297.05 B | 0.84 | 8.62 | 12.16 K | 128.63 K |
| ACGBY | Agricultural Bank of China Limited | 14.95 | 294.27 B | 0.59 | 4.11 | 21.3 K | 318.43 K |
| SAPGF | SAP SE | 252.86 | 264.79 B | 5.31 | 2.15 | 207.5 K | 52.47 M |
| LRLCY | L'Oréal S.A | 83.11 | 257.64 B | 2.23 | 2.76 | 355.5 K | 29.55 M |
| LRLCF | L'Oréal S.A | 406.18 | 253.64 B | 20.76 | 5.39 | 500 | 203.09 K |
| BABAF | Alibaba Group Holding Ltd | 14.05 | 250.07 B | 1.42 | 11.24 | 1.44 M | 20.22 M |
| SIEGY | Siemens Aktiengesellschaft | 109.48 | 229.51 B | 4.48 | 4.27 | 490.1 K | 53.66 M |
| SMAWF | Siemens Aktiengesellschaft | 219.50 | 229.38 B | 9.07 | 4.31 | 400 | 87.8 K |
| TOYOF | Toyota Motor Corporation | 18.12 | 228.49 B | 0.40 | 2.26 | 3.2 K | 57.98 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 556.59 | 223.36 B | 12.21 | 2.24 | 2 K | 1.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.7794 | 221.22 B | 1.5594 | 1.44 | 552.06 K | 60.6 M |
| IDEXF | Industria de Diseño Textil S.A | 53.08 | 197.84 B | 0.35 | 0.66 | 2.32 K | 123.25 K |
| BHPLF | BHP Group | 23.30 | 197.73 B | 0.31 | 1.35 | 337.9 K | 7.87 M |
| IDEXY | Industria de Diseño Textil S.A | 27.32 | 195.37 B | 0.69 | 2.59 | 181.7 K | 4.96 M |
| CMWAY | Commonwealth Bank of Australia | 107.343 | 194.4 B | 5.973 | 5.89 | 23.09 K | 2.48 M |
| ALIZF | Allianz SE | 405.11 | 188.13 B | 7.31 | 1.84 | 100 | 40.51 K |
| ALIZY | Allianz SE | 40.80 | 186.99 B | 1.60 | 4.08 | 1 M | 40.89 M |
| NONOF | Novo Nordisk A/S | 61.00 | 175.93 B | 1.00 | 1.67 | 288 K | 17.57 M |
| EADSY | Airbus SE | 39.01 | 170.39 B | 0.36 | 0.93 | 526.3 K | 20.53 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.39 | 166.7 B | 0.72 | 2.6 | 12.3 K | 349.2 K |
| IBDRY | Iberdrola S.A | 71.42 | 164.73 B | 1.45 | 2.07 | 90.8 K | 6.48 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.45 | 164.3 B | 1.37 | 2.11 | 51.79 K | 3.44 M |
| ATEYY | Advantest Corporation | 38.97 | 161.5 B | 0.57 | 1.48 | 224.9 K | 8.76 M |
| DBSDF | DBS Group Holdings Ltd | 31.41 | 159.66 B | 0.75 | 2.45 | 3.4 K | 106.79 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.84 | 159.53 B | 1.47 | 3.1 | 1.57 K | 76.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.10 | 158.48 B | 0.15 | 1.51 | 501.8 K | 5.07 M |
| ABLZF | ABB Ltd | 52.19 | 158.38 B | 2.25 | 4.51 | 1.8 K | 93.94 K |
| DBSDY | DBS Group Holdings Ltd | 128.41 | 157.59 B | 1.90 | 1.5 | 42.6 K | 5.47 M |
| SNEJF | Sony Group Corporation | 25.26 | 154.84 B | 1.65 | 6.99 | 34.82 K | 879.58 K |
| HESAY | Hermès International Société en commandite par actions | 265.47 | 153.49 B | 5.88 | 2.27 | 32.1 K | 8.52 M |
| SFTBY | SoftBank Group Corp | 24.19 | 152.96 B | 1.00 | 4.31 | 761.2 K | 18.41 M |
| HESAF | Hermès International Société en commandite par actions | 2611.0701 | 152.89 B | 50.0901 | 1.96 | 100 | 261.11 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.45 | 150.61 B | 0.40 | 1.9 | 84.52 K | 1.81 M |
| FRCOY | Fast Retailing Co. Ltd | 32.90 | 146.03 B | 0.17 | 0.52 | 75.4 K | 2.48 M |
| HTHIY | Hitachi Ltd | 24.30 | 140.84 B | 0.29 | 1.21 | 267.7 K | 6.51 M |
| HTHIF | Hitachi Ltd | 23.47 | 140.49 B | 0.21 | 0.9 | 21.9 K | 513.99 K |
| UNLYF | Unilever PLC | 64.00 | 140.34 B | 2.50 | 4.07 | 6.46 K | 413.31 K |
| TOELF | Tokyo Electron Limited | 134.98 | 139.7 B | 1.97 | 1.48 | 21.46 K | 2.9 M |
| DTEGY | Deutsche Telekom AG | 36.79 | 139.33 B | 0.60 | 1.66 | 298.9 K | 11 M |
| RYCEF | Rolls-Royce Holdings plc | 9.438 | 138.09 B | 0.2063 | 2.23 | 155.88 K | 1.47 M |
| RYCEY | Rolls-Royce Holdings plc | 9.79 | 137.68 B | 0.266 | 2.79 | 2.72 M | 26.63 M |
| SAFRY | Safran SA | 61.36 | 131.26 B | 1.43 | 2.39 | 185.9 K | 11.41 M |
| AIQUF | L'Air Liquide S.A | 200.58 | 130.7 B | 2.71 | 1.37 | 700 | 140.41 K |
| AIQUY | L'Air Liquide S.A | 40.00 | 130.12 B | 0.75 | 1.91 | 229.2 K | 9.17 M |
| BTAFF | British American Tobacco p.l.c | 42.23 | 130.12 B | 0.78 | 1.88 | 1.5 K | 63.34 K |
| SAFRF | Safran SA | 243.232 | 128.46 B | 3.772 | 1.58 | 730 | 177.56 K |
| BPAQF | BP p.l.c | 4.75 | 128.11 B | 0.14 | 3.04 | 31.9 K | 151.53 K |
| SMEGF | Siemens Energy AG | 73.16 | 125.75 B | 2.21 | 3.11 | 22.6 K | 1.65 M |
| CFRHF | Compagnie Financière Richemont SA | 173.00 | 119.94 B | 9.19 | 5.61 | 1.2 K | 207.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.65 | 118.51 B | 0.48 | 4.3 | 316 K | 3.68 M |
| CFRUY | Compagnie Financière Richemont SA | 17.25 | 118.47 B | 0.73 | 4.42 | 467 K | 8.06 M |
| ZURVY | Zurich Insurance Group AG | 34.59 | 113.4 B | 0.51 | 1.5 | 610.8 K | 21.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 30.62 | 113.17 B | 0.99 | 3.34 | 186.8 K | 5.72 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.08 | 112.15 B | 0.12 | 2.42 | 18.8 K | 95.5 K |
| MSBHF | Mitsubishi Corporation | 18.19 | 109.92 B | 0.59 | 3.35 | 46.6 K | 847.65 K |
| BNPQF | BNP Paribas SA | 81.58 | 108.18 B | 2.58 | 3.27 | 800 | 65.26 K |
| BNPQY | BNP Paribas SA | 41.16 | 106.38 B | 1.36 | 3.42 | 222.4 K | 9.15 M |
| TKOMF | Tokio Marine Holdings Inc | 37.32 | 106.12 B | 0.32 | 0.86 | 2.97 K | 110.73 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.24 | 105.42 B | 0.09 | 1.1 | 71.2 K | 586.69 K |
| TKOMY | Tokio Marine Holdings Inc | 37.53 | 103.84 B | 0.73 | 1.98 | 95 K | 3.57 M |
| ESOCF | Enel SpA | 8.55 | 103.5 B | 0.30 | 3.64 | 1.7 K | 14.54 K |
| ENLAY | Enel SpA | 8.52 | 102.95 B | 0.18 | 2.16 | 491.4 K | 4.19 M |
| ITOCF | ITOCHU Corporation | 49.76 | 100.04 B | 3.56 | 7.71 | 3.9 K | 194.06 K |
| AAGIY | AIA Group Limited | 28.28 | 99.4 B | 0.74 | 2.69 | 329.4 K | 9.32 M |
| ITOCY | ITOCHU Corporation | 99.40 | 99.3 B | 4.40 | 4.63 | 44.7 K | 4.44 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.90 | 98.02 B | 0.50 | 2.05 | 16.8 K | 418.32 K |
| AXAHY | AXA SA | 45.82 | 97.22 B | 1.08 | 2.41 | 108.8 K | 4.99 M |
| GLAXF | GlaxoSmithKline plc | 18.79 | 96.17 B | 1.49 | 8.61 | 300 | 5.64 K |
| EBBNF | Enbridge Inc | 22.17 | 95.6 B | 0.17 | 0.77 | 3.9 K | 86.46 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.00 | 95.34 B | 11.42 | 4.14 | 504 | 144.65 K |
| AXAHF | AXA SA | 45.80 | 94.86 B | 1.73 | 3.93 | 300 | 13.74 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.32 | 94.46 B | 6.53 | 4.7 | 26.5 K | 3.85 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.20 | 94.29 B | 0.19 | 3.79 | 6.8 K | 35.36 K |
| ATLKY | Atlas Copco AB | 15.65 | 93.33 B | 0.53 | 3.51 | 284.9 K | 4.46 M |
| ATLPF | Atlas Copco AB | 15.6957 | 92.69 B | 1.0257 | 6.99 | 3.43 K | 53.8 K |
| XIACY | Xiaomi Corporation | 28.99 | 92.59 B | 2.50 | 9.44 | 916.4 K | 26.57 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.34 | 91.78 B | 1.49 | 3.4 | 78.5 K | 3.56 M |
| XIACF | Xiaomi Corporation | 5.83 | 91.1 B | 0.53 | 10 | 415.4 K | 2.42 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.78 | 89.22 B | 0.44 | 1.67 | 326.7 K | 8.75 M |
| MITSY | Mitsui & Co. Ltd | 387.54 | 89.12 B | 18.52 | 5.02 | 15 K | 5.81 M |
| MITSF | Mitsui & Co. Ltd | 18.55 | 89.03 B | 0.20 | 1.09 | 4.7 K | 87.15 K |
| CHDRY | Christian Dior SE | 133.10 | 88.76 B | 5.10 | 3.98 | 100 | 13.31 K |
| NABZY | National Australia Bank Limited | 10.97 | 86.82 B | 0.29 | 2.72 | 359.9 K | 3.95 M |
| WEBNF | Westpac Banking Corporation | 19.38 | 86.06 B | 0.90 | 4.87 | 2.6 K | 50.39 K |
| NGGTF | National Grid plc | 14.608 | 84.5 B | 0.528 | 3.75 | 5.33 K | 77.79 K |
| ANZGY | ANZGY | 18.05 | 84.1 B | 0.47 | 2.67 | 131.4 K | 2.37 M |
| BYDDF | BYD Company Limited | 49.13 | 83.75 B | 3.43 | 7.51 | 130.8 K | 6.43 M |
| JAPAF | Japan Tobacco Inc | 31.50 | 83.21 B | 1.85 | 6.24 | 100 | 3.15 K |
| BYDDY | BYD Company Limited | 98.20 | 83.15 B | 6.50 | 7.09 | 779.5 K | 76.55 M |
| JAPAY | Japan Tobacco Inc | 15.146 | 82.59 B | 0.156 | 1.04 | 28 K | 424.09 K |
| PROSY | Prosus N.V | 8.71 | 81.93 B | 0.21 | 2.47 | 1.86 M | 16.17 M |
| BAESF | BAE Systems plc | 22.78 | 81.65 B | 0.2314 | 1.03 | 19.23 K | 438.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.30 | 0.84 | 15.38 | 2.06 K | 13 K | |
| SGML | Sigma Lithium Corporation | 10.64 | 0.94 | 9.69 | 14.1 K | 150.02 K | |
| LA | Los Andes Copper Ltd | 5.58 | 0.33 | 6.29 | 15.84 K | 88.39 K | |
| GORO | Goldgroup Mining Inc. | 3.80 | 0.20 | 5.56 | 90.35 K | 343.33 K | |
| VCI | Vitreous Glass Inc | 5.0942 | 0.2336 | 4.81 | 14 K | 71.32 K | |
| NU | NeutriSci International Inc | 11.19 | 0.48 | 4.48 | 37.03 M | 414.33 M | |
| JUN-A | Juno International Corporation | 5.91 | 0.21 | 3.68 | 1.5 K | 8.86 K | |
| SPRX | Sparx Technology Inc | 18.90 | 0.64 | 3.5 | 11.61 K | 219.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 20.25 | 0.45 | 2.27 | 5.57 K | 112.73 K | |
| NEXM | NexMetals Mining Corp. | 8.50 | 0.10 | 1.19 | 7.37 K | 62.6 K | |
| LMN | Lumine Group Inc. | 41.68 | 0.46 | 1.12 | 38.1 K | 1.59 M | |
| MKO | Mako Mining Corp | 4.56 | 0.04 | 0.88 | 98.4 K | 448.7 K | |
| TOI | Topicus.com Inc | 153.30 | 1.03 | 0.68 | 24.6 K | 3.77 M |