Gainer Valuations for 25 April 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.2861 | 63.28 B | 0.7615 | 1.14 | 406 K | 27.32 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 12.38 B | 0.30 | 3.9 | 415 | 3.32 K |
| NOG | Northern Oil and Gas | 22.5876 | 2.66 B | 0.3833 | 1.73 | 1.16 M | 26.16 M |
| SLSR | Solaris Res Inc | 4.36 | 1.12 B | 0.20 | 4.81 | 58.58 K | 255.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.756 | 370.6 M | 0.0932 | 1.22 | 88.7 K | 687.96 K |
| BRBS | Blue Ridge Bankshare | 3.3591 | 356.95 M | 0.1135 | 3.5 | 288.48 K | 969.03 K |
| FRD | Friedman Industries Inc | 17.038 | 296.09 M | 0.1391 | 0.82 | 10.8 K | 184.01 K |
| SEG | Seaport Entertainment Group Inc | 19.03 | 291.67 M | 0.35 | 1.87 | 44.4 K | 844.93 K |
| EVI | Evi Industries Inc | 17.054 | 285.88 M | 0.3565 | 2.14 | 11.6 K | 197.83 K |
| MPTI | M-Tron Industries Inc | 57.33 | 283.04 M | 3.90 | 7.3 | 47.44 K | 2.72 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5194 | 280.76 M | 0.1219 | 1.3 | 75.1 K | 714.91 K |
| GENC | Gencor Industries IN | 12.64 | 252.7 M | 1.25 | 10.97 | 47.5 K | 600.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3529 | 240.14 M | 0.0729 | 0.88 | 37.8 K | 315.74 K |
| PED | Pedevco Corp | 10.88 | 202.17 M | 0.10 | 0.93 | 5.12 K | 55.71 K |
| ECF | Ellsworth Convertible Growth and Income | 8.331 | 158.16 M | 0.0553 | 0.67 | 26.1 K | 217.44 K |
| EXOD | Exodus Movement Inc | 45.50 | 146.18 M | 0.29 | 0.64 | 53.3 K | 2.43 M |
| BCV | Bancroft Convertible Fund | 15.7057 | 120.99 M | 0.2438 | 1.58 | 10.8 K | 169.62 K |
| BHM | Bluerock Homes Trust Inc | 9.7412 | 82.84 M | 0.0947 | 0.98 | 2.3 K | 22.4 K |
| FSI | Flexible Solutions International Inc | 3.782 | 78.56 M | 0.04 | 1.07 | 10.9 K | 41.22 K |
| KULR | Kulr Technology Group Inc | 10.80 | 75.9 M | 0.24 | 2.27 | 1.01 M | 10.86 M |
| CEV | Eaton Vance California Muni Income Trust | 9.1832 | 74.2 M | 0.0568 | 0.62 | 36.75 K | 337.52 K |
| VENU | Venu Holding Corp | 7.647 | 70.64 M | 0.357 | 4.9 | 14.1 K | 107.82 K |
| WYY | Widepoint Corp | 3.35 | 69.99 M | 0.10 | 3.08 | 18.68 K | 62.57 K |
| COE | 51Talk Online Education Group | 16.58 | 66.68 M | 0.12 | 0.73 | 2.3 K | 38.13 K |
| DXR | Daxor Corp | 7.83 | 50.79 M | 0.06 | 0.77 | 225 | 1.76 K |
| PAAI | Paradium AI, Inc. | 4.87 | 43.8 M | 0.29 | 6.33 | 505.1 K | 2.46 M |
| AXIL | Axil Brands Inc | 6.57 | 39.3 M | 0.58 | 9.68 | 19.34 K | 127.03 K |
| ROLR | High Roller Technologies Inc | 3.07 | 38.6 M | 0.17 | 5.86 | 14.8 K | 45.44 K |
| AGIG | AGIG | 6.30 | 38.12 M | 0.20 | 3.28 | 12.24 K | 77.11 K |
| COHN | Cohen & CO Inc | 6.981 | 32.26 M | 0.4571 | 7.01 | 8.7 K | 60.7 K |
| CKX | Ckx Lands | 11.20 | 21.35 M | 0.65 | 6.16 | 1.3 K | 14.56 K |
| LGPS | Logprostyle Inc | 3.9197 | 15.15 M | 0.0292 | 0.75 | 12.3 K | 48.21 K |
| AIRI | Air Industries Group Inc | 3.395 | 12.53 M | 0.055 | 1.65 | 8.26 K | 28.03 K |
| REED | Reed's, Inc. | 11.10 | 12.1 M | 0.12 | 1.09 | 1.52 K | 16.83 K |
| CVR | Chicago Rivet & Machine Company | 10.0962 | 9.82 M | 0.9898 | 10.87 | 14 K | 141.35 K |
| INUV | Inuvo Inc | 4.00 | 7.23 M | 0.10 | 2.56 | 33.43 K | 133.72 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.03 | 0.51 | 5.1 K | 30.45 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.30 | 5.26 | 4.63 K | 27.8 K |
| VTAK | Catheter Precision Inc | 5.51 | 286.48 K | 0.19 | 3.57 | 4.07 K | 22.45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.36 | 0.86 | 24.57 | 6.78 K | 29.54 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.53 | 0.4895 | 2.22 | 6.24 K | 140.47 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.0705 | 0.3817 | 1.94 | 700 | 14.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3777 | 0.2821 | 1.56 | 4.6 K | 84.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1619 | 0.4234 | 1.25 | 100 | 3.42 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.6033 | 0.1174 | 1.24 | 7.42 K | 71.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1672 | 0.21 | 1.17 | 1.8 K | 32.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.775 | 0.115 | 0.58 | 202 | 3.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.94 | 160.55 M | 0.11 | 2.87 | 770 | 3.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.9838 | 4.99 T | 4.5789 | 4.3 | 251.06 M | 27.86 B |
| MSFT | Microsoft Corporation | 388.8729 | 3.87 T | 4.5154 | 1.17 | 18.97 M | 7.38 B |
| GOOGL | Alphabet Inc Class A | 161.4004 | 3.44 T | 2.6708 | 1.68 | 56.03 M | 9.04 B |
| GOOG | Alphabet Inc Class C | 163.2855 | 3.42 T | 2.3718 | 1.47 | 35.15 M | 5.74 B |
| AMZN | Amazon.com Inc | 188.99 | 2.71 T | 2.45 | 1.31 | 36.41 M | 6.88 B |
| META | Meta Platforms Inc | 545.568 | 1.59 T | 14.0761 | 2.65 | 17.1 M | 9.33 B |
| AVGO | Broadcom Inc. | 190.762 | 1.59 T | 4.1265 | 2.21 | 21.24 M | 4.05 B |
| TSLA | Tesla Inc | 284.95 | 1.58 T | 25.44 | 9.8 | 167.56 M | 47.75 B |
| MU | Micron Technology | 79.5895 | 967.48 B | 2.3544 | 3.05 | 19.75 M | 1.57 B |
| AMD | Advanced Micro Devices | 96.65 | 789.95 B | 2.18 | 2.31 | 28.58 M | 2.76 B |
| PLTR | Palantir Technologies Inc | 112.78 | 421.5 B | 5.00 | 4.64 | 103.93 M | 11.72 B |
| CSCO | Cisco Systems Inc | 55.4341 | 405.97 B | 0.4106 | 0.75 | 16.49 M | 914.3 M |
| AMAT | Applied Materials | 150.2063 | 303.09 B | 1.3678 | 0.92 | 4.81 M | 721.78 M |
| LRCX | Lam Research Corp | 70.9005 | 288.73 B | 0.5162 | 0.73 | 9.75 M | 691.39 M |
| PANW | Palo Alto Networks Inc | 178.98 | 286.62 B | 2.94 | 1.67 | 3.54 M | 633.02 M |
| CRWD | Crowdstrike Holdings Inc | 424.88 | 250.54 B | 10.83 | 2.62 | 3.34 M | 1.42 B |
| ARM | Arm Holdings Plc ADR | 113.34 | 216.26 B | 1.33 | 1.19 | 3.91 M | 442.98 M |
| KLAC | K L A-Tencor Corp | 689.3832 | 203.84 B | 5.151 | 0.75 | 631.6 K | 435.41 M |
| SHOP | Shopify Inc | 97.12 | 185.01 B | 2.00 | 2.1 | 7.82 M | 759.94 M |
| QCOM | Qualcomm Inc | 145.1588 | 175.58 B | 1.3191 | 0.92 | 5.15 M | 746.93 M |
| SNDK | Sandisk Corporation | 32.85 | 162.81 B | 0.56 | 1.73 | 1.32 M | 43.43 M |
| ISRG | Intuitive Surg Inc | 514.59 | 155.71 B | 6.46 | 1.27 | 2.02 M | 1.04 B |
| MRVL | Marvell Technology Inc | 58.7906 | 154.55 B | 1.5866 | 2.77 | 11.93 M | 701.35 M |
| WDC | Western Digital Cp | 40.6047 | 130.02 B | 0.6073 | 1.52 | 4.16 M | 168.85 M |
| PDD | Pinduoduo Inc ADR | 104.01 | 114.11 B | 0.74 | 0.72 | 5.06 M | 526.64 M |
| CME | CME Group Inc | 256.4822 | 108.83 B | 2.9182 | 1.15 | 1.71 M | 438.35 M |
| EQIX | Equinix Inc | 819.106 | 100.41 B | 20.4361 | 2.56 | 605.3 K | 495.8 M |
| ABNB | Airbnb Inc Class A | 122.51 | 99.97 B | 0.80 | 0.66 | 2.9 M | 355.89 M |
| ADBE | Adobe Systems Inc | 367.72 | 95.8 B | 6.81 | 1.89 | 3.5 M | 1.29 B |
| FTNT | Fortinet Inc | 101.80 | 94 B | 1.08 | 1.07 | 3.35 M | 341.03 M |
| CEG | Constellation Energy Corp | 221.8654 | 93.32 B | 4.8952 | 2.26 | 2.71 M | 601.34 M |
| INTU | Intuit Inc | 620.9958 | 92.12 B | 9.2435 | 1.51 | 1.54 M | 956.74 M |
| CDNS | Cadence Design Systems, Inc. | 289.63 | 88.83 B | 7.85 | 2.79 | 2.41 M | 699.17 M |
| SNPS | Synopsys Inc | 446.62 | 88.7 B | 7.72 | 1.76 | 1.03 M | 460.98 M |
| MELI | MercadoLibre Inc | 2225.8501 | 84.27 B | 21.04 | 0.95 | 284.21 K | 632.62 M |
| CMCSA | Comcast Corporation | 30.4372 | 84.05 B | 0.6375 | 2.14 | 31.34 M | 953.8 M |
| APP | AppLovin Corporation | 276.83 | 82.16 B | 8.95 | 3.34 | 5.77 M | 1.6 B |
| DDOG | Datadog Inc | 101.52 | 79.18 B | 1.92 | 1.93 | 3.03 M | 307.17 M |
| WBD | Discovery Inc Series A | 8.59 | 77.6 B | 0.09 | 1.06 | 24.51 M | 210.55 M |
| HOOD | Robinhood | 49.45 | 77.15 B | 1.30 | 2.7 | 34.62 M | 1.71 B |
| MPWR | Monolithic Power Sys | 579.3179 | 65.28 B | 2.9476 | 0.51 | 508.7 K | 294.7 M |
| LITE | Lumentum Hld | 60.00 | 61.61 B | 1.23 | 2.09 | 1.47 M | 88.02 M |
| NDAQ | Nasdaq Inc | 74.4545 | 59.79 B | 0.6126 | 0.83 | 2.81 M | 209.26 M |
| MSTR | Strategy | 368.71 | 57.45 B | 18.37 | 5.24 | 19.34 M | 7.13 B |
| ARGX | Argenx Se ADR | 614.76 | 56.67 B | 14.25 | 2.37 | 215.9 K | 132.73 M |
| EBAY | Ebay Inc | 66.8881 | 52.79 B | 0.6213 | 0.94 | 4.2 M | 280.98 M |
| TEAM | Atlassian | 228.68 | 48.36 B | 3.60 | 1.6 | 2.55 M | 582.07 M |
| PYPL | PayPal Holdings | 64.9925 | 48.35 B | 0.5669 | 0.88 | 8.69 M | 565 M |
| WDAY | Workday Inc | 239.53 | 47.7 B | 2.66 | 1.12 | 1.1 M | 264.3 M |
| FER | Ferrovial Se | 47.568 | 41.36 B | 0.5309 | 1.13 | 116.1 K | 5.52 M |
| COHR | Coherent Inc | 64.49 | 40.86 B | 0.98 | 1.54 | 1.99 M | 128.05 M |
| ALAB | Astera Labs Inc | 66.11 | 40.53 B | 1.56 | 2.42 | 2.98 M | 197.19 M |
| COIN | Coinbase Global Inc Class A | 209.64 | 38.38 B | 5.77 | 2.83 | 8.06 M | 1.69 B |
| RPRX | Royalty Pharma Plc Cl A | 31.4526 | 38.37 B | 0.1661 | 0.53 | 3.44 M | 108.27 M |
| ZS | Zscaler Inc | 215.58 | 36.7 B | 5.44 | 2.59 | 2.89 M | 622.01 M |
| GEHC | Ge Healthcare Technologies Inc | 68.2975 | 36.47 B | 1.3726 | 2.05 | 5.51 M | 376.22 M |
| TTWO | Take-Two Interactive Software | 225.38 | 36.46 B | 2.69 | 1.21 | 1.53 M | 345.86 M |
| RKLB | Rocket Lab USA Inc | 22.38 | 34.8 B | 0.50 | 2.29 | 13.78 M | 308.3 M |
| AXON | Axon Enterprise Inc | 603.78 | 33.84 B | 13.11 | 2.22 | 556.2 K | 335.82 M |
| OKTA | Okta Inc. | 103.38 | 33.16 B | 1.84 | 1.81 | 1.53 M | 158.21 M |
| FLEX | Flextronics Intl Ltd | 35.22 | 32.55 B | 0.56 | 1.62 | 4.13 M | 145.33 M |
| DXCM | Dexcom | 71.66 | 31.31 B | 0.88 | 1.24 | 2.86 M | 204.8 M |
| CRDO | Credo Technology Group Holding Ltd | 43.68 | 28.36 B | 1.29 | 3.04 | 2.37 M | 103.53 M |
| FOXA | Fox Corp Cl A | 48.8839 | 28.29 B | 0.3269 | 0.67 | 2.77 M | 135.44 M |
| VRSN | Verisign Inc | 269.4283 | 28.16 B | 19.951 | 8 | 1.39 M | 373.74 M |
| ZM | Zoom Video Communications Cl A | 76.03 | 26.8 B | 0.54 | 0.72 | 1.3 M | 98.85 M |
| BIDU | Baidu Inc ADR | 90.74 | 26.21 B | 1.24 | 1.39 | 2.98 M | 270.72 M |
| AFRM | Affirm Holdings Inc Cl A | 49.09 | 24.28 B | 0.89 | 1.85 | 4.72 M | 231.67 M |
| FWONK | Liberty Media F1 Series K | 87.63 | 23.96 B | 0.55 | 0.63 | 877.5 K | 76.9 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.29 | 23.91 B | 0.25 | 0.71 | 1.43 M | 50.43 M |
| ROKU | Roku Inc | 65.71 | 23.82 B | 1.06 | 1.64 | 2.97 M | 195.27 M |
| GH | Guardant Health Inc | 48.30 | 23.48 B | 0.89 | 1.88 | 1.41 M | 67.88 M |
| ENTG | Entegris Inc | 80.3859 | 23.34 B | 1.0156 | 1.28 | 2.81 M | 225.99 M |
| INSM | Insmed Inc | 69.69 | 22.91 B | 0.73 | 1.06 | 13.61 M | 948.54 M |
| FWONA | Liberty Media F1 Series A | 79.60 | 22.02 B | 0.68 | 0.86 | 42.7 K | 3.4 M |
| SOFI | SoFi Technologies Inc | 12.88 | 21.74 B | 0.57 | 4.63 | 70.65 M | 909.95 M |
| VTRS | Viatris Inc | 7.7679 | 21.73 B | 0.0955 | 1.24 | 9.51 M | 73.85 M |
| ALNY | Alnylam Pharmaceuticals | 251.56 | 21.42 B | 8.95 | 3.69 | 836.4 K | 210.4 M |
| PTC | Ptc Inc | 154.03 | 21.08 B | 2.39 | 1.58 | 1.02 M | 156.62 M |
| EXE | Expand Energy Corporation | 102.1203 | 20.77 B | 0.8728 | 0.86 | 1.99 M | 202.84 M |
| SMCI | Super Micro Computer | 36.47 | 20.62 B | 0.66 | 1.84 | 38.16 M | 1.39 B |
| FSLR | First Solar Inc | 141.86 | 19.98 B | 5.42 | 3.97 | 2.7 M | 383.44 M |
| RIVN | Rivian Automotive Inc | 12.62 | 19.24 B | 0.53 | 4.38 | 24.48 M | 308.98 M |
| FFIV | F5 Networks Inc | 270.03 | 18.81 B | 1.87 | 0.7 | 607.65 K | 164.08 M |
| TSEM | Tower Semiconductor | 37.45 | 18.51 B | 0.65 | 1.77 | 312.2 K | 11.69 M |
| TSCO | Tractor Supply Company | 49.6921 | 18.29 B | 0.9158 | 1.88 | 6.95 M | 345.31 M |
| MTSI | Macom Technology S | 106.28 | 17.98 B | 0.60 | 0.57 | 324.96 K | 34.54 M |
| EXEL | Exelixis Inc | 37.43 | 17.92 B | 0.22 | 0.59 | 1.71 M | 64 M |
| GEN | Gen Digital Inc | 24.8009 | 17.78 B | 0.1964 | 0.8 | 2.61 M | 64.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.66 | 17.52 B | 1.28 | 1.45 | 239.65 K | 21.49 M |
| NTNX | Nutanix Inc | 67.16 | 17.5 B | 1.42 | 2.16 | 1.93 M | 129.82 M |
| NWS | News Cp Cl B | 31.0194 | 17.26 B | 0.2285 | 0.74 | 289.94 K | 8.99 M |
| NBIX | Neurocrine Bioscienc | 106.73 | 16.76 B | 0.97 | 0.92 | 1.33 M | 141.81 M |
| APA | Apa Corp | 15.8014 | 16.74 B | 0.087 | 0.55 | 4.64 M | 73.26 M |
| HAS | Hasbro Inc | 58.8808 | 16.64 B | 0.5986 | 1.03 | 3.86 M | 227.14 M |
| ASND | Ascendis Pharma ADR | 164.15 | 16.46 B | 3.70 | 2.31 | 560.21 K | 91.96 M |
| WMG | Warner Music Group Corp Cl A | 29.0763 | 16.28 B | 0.5946 | 2.09 | 1.44 M | 41.97 M |
| VNOM | Viper Energy LP | 39.3776 | 15.87 B | 0.5493 | 1.41 | 496 K | 19.53 M |
| NWSA | News Cp Cl A | 26.9253 | 15.86 B | 0.2878 | 1.08 | 1.89 M | 50.86 M |
| ZBRA | Zebra Technologies | 246.24 | 15.7 B | 2.16 | 0.88 | 530.2 K | 130.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 163.3735 | 2.1 T | 0.9104 | 0.56 | 14.65 M | 2.39 B |
| LLY | Eli Lilly and Company | 878.0389 | 1.26 T | 24.6277 | 2.89 | 3.4 M | 2.98 B |
| ABBV | Abbvie Inc | 180.1898 | 505.4 B | 5.5105 | 3.15 | 10.48 M | 1.89 B |
| ORCL | Oracle Corporation | 138.49 | 382.55 B | 0.98 | 0.71 | 5.47 M | 757.8 M |
| PG | Procter & Gamble Company | 161.02 | 375.62 B | 1.49 | 0.93 | 12.89 M | 2.08 B |
| MRK | Merck & Company | 79.8397 | 356.93 B | 2.7983 | 3.63 | 28.38 M | 2.27 B |
| GE | General Electric Company | 197.3852 | 332.72 B | 1.0146 | 0.52 | 4.39 M | 866.64 M |
| NVS | Novartis Ag ADR | 108.8276 | 300.78 B | 0.9413 | 0.87 | 2.21 M | 240.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.86 | 294.58 B | 0.81 | 1.25 | 3.58 M | 235.85 M |
| HSBC | HSBC Holdings Plc ADR | 53.1974 | 288.95 B | 0.2755 | 0.52 | 1.29 M | 68.57 M |
| RTX | Raytheon Technologies | 124.0386 | 275.04 B | 3.2193 | 2.66 | 6.21 M | 769.77 M |
| SAP | SAP Ag ADR | 270.7527 | 265.82 B | 4.286 | 1.61 | 1.85 M | 501.08 M |
| DELL | Dell Technologies Inc | 93.758 | 259.67 B | 0.4842 | 0.52 | 4.47 M | 418.79 M |
| BABA | Alibaba Group Holding ADR | 119.3304 | 249.67 B | 0.9822 | 0.83 | 9.31 M | 1.11 B |
| GEV | GE Vernova Inc | 371.6044 | 243.03 B | 11.9039 | 3.31 | 3.96 M | 1.47 B |
| IBM | International Business Machines | 226.7728 | 236.32 B | 3.0053 | 1.34 | 6.7 M | 1.52 B |
| TM | Toyota Motor Corp Ltd | 188.21 | 227.32 B | 1.60 | 0.86 | 378.2 K | 71.18 M |
| ANET | Arista Networks Inc | 77.91 | 214.29 B | 2.62 | 3.48 | 12.46 M | 970.97 M |
| TTE | Totalenergies Se ADR | 56.6548 | 204.16 B | 0.6332 | 1.13 | 1.31 M | 74.4 M |
| SHOP | Shopify Inc | 97.12 | 186.48 B | 2.00 | 2.1 | 7.82 M | 759.94 M |
| CRM | Salesforce.com Inc | 265.8659 | 182.87 B | 3.1266 | 1.19 | 5.65 M | 1.5 B |
| PFE | Pfizer Inc | 21.0219 | 170.99 B | 0.1284 | 0.61 | 35.85 M | 753.59 M |
| SAN | Banco Santander ADR | 6.9856 | 163.5 B | 0.1444 | 2.11 | 4.51 M | 31.47 M |
| ACN | Accenture Plc | 285.9345 | 155.78 B | 1.9297 | 0.68 | 2.92 M | 834.7 M |
| SCHW | The Charles Schwab Corp | 78.686 | 154.4 B | 0.5512 | 0.71 | 7.78 M | 612.26 M |
| ETN | Eaton Corp | 285.318 | 152.14 B | 1.7781 | 0.63 | 2.18 M | 621.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.6636 | 149.78 B | 0.0984 | 0.73 | 1.2 M | 16.37 M |
| LMT | Lockheed Martin Corp | 464.9144 | 147.61 B | 10.5415 | 2.32 | 1.52 M | 707.46 M |
| BA | Boeing Company | 177.95 | 137.34 B | 1.69 | 0.96 | 7.64 M | 1.36 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5497 | 135.85 B | 0.0551 | 0.53 | 15.72 M | 165.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.5504 | 132 B | 0.1428 | 1.07 | 1.5 M | 20.32 M |
| SPOT | Spotify Technology S.A. | 620.72 | 123.37 B | 14.77 | 2.44 | 2.59 M | 1.61 B |
| BP | BP Plc ADR | 27.5701 | 122.57 B | 0.1794 | 0.65 | 5.32 M | 146.7 M |
| SYK | Stryker Corp | 361.572 | 119.12 B | 3.9717 | 1.11 | 1.46 M | 528.84 M |
| MCK | Mckesson Corp | 692.2702 | 116.55 B | 6.5442 | 0.95 | 731.5 K | 506.4 M |
| NOW | Servicenow Inc | 945.26 | 113.3 B | 6.69 | 0.71 | 2.89 M | 2.73 B |
| GLW | Corning Inc | 43.524 | 108.66 B | 0.2956 | 0.68 | 3.77 M | 164.02 M |
| CM | Canadian Imperial Bank of Commerce | 58.9656 | 105.79 B | 0.695 | 1.19 | 756.6 K | 44.61 M |
| PWR | Quanta Services | 287.34 | 98.99 B | 5.22 | 1.85 | 1.21 M | 346.39 M |
| NET | Cloudflare Inc Cl A | 121.00 | 97.43 B | 2.13 | 1.79 | 2.6 M | 314.2 M |
| TT | Trane Technologies Plc | 344.7858 | 91.38 B | 4.8849 | 1.44 | 1.68 M | 578.45 M |
| VRT | Vertiv Holdings Llc. | 86.95 | 90.86 B | 3.07 | 3.66 | 14.31 M | 1.24 B |
| JCI | Johnson Controls Intl | 79.9636 | 90.81 B | 0.7004 | 0.88 | 2.92 M | 233.54 M |
| BN | Brookfield Corporation | 35.2896 | 90.72 B | 0.2187 | 0.62 | 4.46 M | 157.55 M |
| HWM | Howmet Aerospace Inc | 135.4275 | 88.98 B | 2.2645 | 1.7 | 1.6 M | 217.13 M |
| ING | ING Groep N.V. ADR | 18.7269 | 87.79 B | 0.2851 | 1.55 | 2.01 M | 37.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.456 | 86.21 B | 0.0965 | 1.15 | 8.99 M | 76.05 M |
| E | Eni S.P.A. ADR | 27.399 | 83.18 B | 0.1979 | 0.73 | 394.5 K | 10.81 M |
| BAM | Brookfield Asset Management Inc | 51.1838 | 81.38 B | 0.5026 | 0.99 | 1.75 M | 89.77 M |
| CVNA | Carvana Co. Class A | 47.43 | 79.01 B | 0.426 | 0.91 | 14.74 M | 699.31 M |
| NOC | Northrop Grumman Corp | 465.7139 | 78.18 B | 9.9697 | 2.19 | 1.33 M | 619.07 M |
| CL | Colgate-Palmolive Company | 91.5949 | 76.23 B | 1.1801 | 1.31 | 9.6 M | 879.22 M |
| BCS | Barclays Plc ADR | 15.5059 | 74.48 B | 0.1862 | 1.22 | 11.1 M | 172.17 M |
| RSG | Republic Services | 240.9155 | 74.37 B | 2.7696 | 1.16 | 1.95 M | 469.18 M |
| RACE | Ferrari N.V. | 455.5444 | 72.7 B | 3.9346 | 0.87 | 250.2 K | 113.98 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8804 | 71.38 B | 0.0296 | 0.77 | 14.61 M | 56.68 M |
| TGT | Target Corporation | 92.3379 | 70.14 B | 1.2142 | 1.33 | 5.27 M | 487.07 M |
| RELX | Relx Plc ADR | 51.7014 | 68.38 B | 0.3669 | 0.71 | 518.4 K | 26.8 M |
| DLR | Digital Realty Trust | 155.3489 | 68.07 B | 5.9563 | 3.99 | 3.39 M | 526.26 M |
| TDG | Transdigm Group Inc | 1283.0778 | 66.78 B | 9.4127 | 0.74 | 199.1 K | 255.46 M |
| BE | Bloom Energy Corp Cl A | 18.93 | 63.25 B | 0.79 | 4.36 | 5.91 M | 111.94 M |
| TEL | TE Connectivity Ltd | 144.37 | 63.18 B | 0.85 | 0.59 | 1.46 M | 211.43 M |
| DB | Deutsche Bank Ag | 24.9977 | 63.1 B | 0.4768 | 1.94 | 2.56 M | 63.87 M |
| BSX | Boston Scientific Corp | 101.90 | 63.04 B | 0.76 | 0.75 | 5.41 M | 551.59 M |
| CRH | CRH Plc ADR | 91.1385 | 62.22 B | 1.0747 | 1.19 | 5.63 M | 513.09 M |
| NWG | Natwest Group Plc ADR | 12.1081 | 61.21 B | 0.1319 | 1.1 | 3.97 M | 48.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2483 | 58.83 B | 0.4677 | 0.71 | 1.58 K | 104.47 K |
| CAH | Cardinal Health | 136.0255 | 58.57 B | 1.7009 | 1.27 | 1.8 M | 245.39 M |
| NU | Nu Holdings Ltd Class A | 12.01 | 56.08 B | 0.26 | 2.21 | 41.72 M | 501.02 M |
| EW | Edwards Lifesciences Corp | 76.04 | 54.87 B | 0.91 | 1.21 | 6.33 M | 481.35 M |
| GALDY | GALDERMA GROUP AG | 22.7944 | 53.52 B | 1.094 | 5.04 | 1.37 K | 31.25 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.87 | 48.88 B | 0.15 | 1.02 | 6.57 M | 97.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.7607 | 47.22 B | 2.3884 | 4.65 | 553 | 29.73 K |
| SE | Sea Ltd ADR | 127.76 | 47.02 B | 3.53 | 2.84 | 3.52 M | 449.55 M |
| VST | Vistra Energy Corp | 125.9959 | 46.85 B | 2.3977 | 1.94 | 4.32 M | 544.72 M |
| MSCI | MSCI Inc | 528.2353 | 46.51 B | 4.6967 | 0.9 | 504.5 K | 266.49 M |
| XYZ | Block, Inc | 58.09 | 45.66 B | 0.59 | 1.03 | 5.63 M | 326.81 M |
| MT | Arcelormittal ADR | 29.0521 | 45.43 B | 0.167 | 0.58 | 1.69 M | 49.2 M |
| FIX | Comfort Systems USA | 396.3108 | 45.23 B | 21.1602 | 5.64 | 1.32 M | 521.44 M |
| ARES | Ares Management LP | 148.164 | 42.78 B | 0.8762 | 0.59 | 1.29 M | 191.24 M |
| CIEN | Ciena Corp | 65.94 | 42.55 B | 1.65 | 2.57 | 1.6 M | 105.57 M |
| CMG | Chipotle Mexican Grill | 51.78 | 42.07 B | 2.24 | 4.52 | 26.67 M | 1.38 B |
| SKYD | Skydance Corporation | 11.4374 | 40.74 B | 0.2925 | 2.62 | 9.44 M | 108 M |
| TYHOY | Toyota Tsusho Corp | 9.22 | 39.57 B | 0.24 | 2.67 | 1.58 K | 14.55 K |
| FJIKY | Fujikura Ltd | 18.54 | 39.51 B | 3.66 | 24.6 | 471 | 8.73 K |
| P | Everpure, Inc. | 45.70 | 39.2 B | 0.57 | 1.26 | 1.81 M | 82.57 M |
| KB | KB Financial Group Inc ADR | 59.0401 | 38.51 B | 1.2487 | 2.16 | 187.21 K | 11.05 M |
| VIK | Viking Holdings Ltd | 40.55 | 38.34 B | 0.27 | 0.67 | 933.2 K | 37.84 M |
| EL | Estee Lauder Companies | 58.4562 | 38.19 B | 0.7283 | 1.26 | 2.59 M | 151.16 M |
| KVUE | Kenvue Inc. | 22.0604 | 37.09 B | 0.2493 | 1.14 | 22.25 M | 490.84 M |
| TKO | Tko Group Holdings Inc Cl A | 157.10 | 35.43 B | 1.82 | 1.17 | 1.43 M | 224.75 M |
| IRM | Iron Mountain Inc | 84.7496 | 34.74 B | 2.3187 | 2.81 | 2.1 M | 177.8 M |
| ZTS | Zoetis Inc Cl A | 151.1224 | 34.29 B | 1.1521 | 0.77 | 3.54 M | 535.52 M |
| EQT | Eqt Corp | 49.6509 | 33.94 B | 1.4034 | 2.91 | 9.36 M | 464.75 M |
| NTR | Nutrien Ltd | 52.2065 | 33.08 B | 0.3574 | 0.69 | 1.71 M | 89.22 M |
| TWLO | Twilio | 95.07 | 32.83 B | 1.54 | 1.65 | 2.29 M | 217.35 M |
| RBLX | Roblox Corp Cl A | 66.58 | 32.47 B | 0.89 | 1.35 | 4.44 M | 295.72 M |
| RSHGY | Resona Holdings Inc | 14.905 | 31.32 B | 0.305 | 2.09 | 20.97 K | 312.6 K |
| EME | Emcor Group | 409.6592 | 30.97 B | 9.6063 | 2.4 | 524.5 K | 214.87 M |
| TS | Tenaris S.A. ADR | 32.0965 | 29.07 B | 0.2477 | 0.78 | 1.11 M | 35.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.53 | 2.28 | 9.81 | 1.71 M | 43.75 M | |
| VCM | Vecima Networks Inc | 9.4911 | 0.7835 | 9 | 2 K | 18.98 K | |
| DND | Dye & Durham Ltd | 9.5111 | 0.5389 | 6.01 | 313.3 K | 2.98 M | |
| SLS | Solaris Resources Inc | 6.10 | 0.33 | 5.72 | 624.6 K | 3.81 M | |
| DTOL | D2L Inc | 13.25 | 0.65 | 5.16 | 363.3 K | 4.81 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.8175 | 0.3875 | 4.6 | 794.62 K | 7.01 M | |
| SXP | Supremex Inc | 3.4906 | 0.1525 | 4.57 | 12.2 K | 42.59 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1737 | 0.1322 | 4.35 | 1.21 K | 3.84 K | |
| BNE | Bonterra Energy Corp | 3.22 | 0.13 | 4.21 | 27.2 K | 87.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.5429 | 1.0297 | 4.2 | 1.02 M | 25.94 M | |
| CGY | Calian Group Ltd | 46.568 | 1.8396 | 4.11 | 24.57 K | 1.14 M | |
| MRK | Merck & Co Inc | 18.4987 | 0.7291 | 4.1 | 21.5 K | 397.81 K | |
| GFP | Greenfirst Forest Products Inc | 3.56 | 0.14 | 4.09 | 300 | 1.07 K | |
| HUT | Hut 8 Corp | 18.58 | 0.71 | 3.97 | 1.36 M | 25.18 M | |
| MCB | Mccoy Global Inc | 3.4156 | 0.1272 | 3.87 | 301.2 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 8.2694 | 0.2865 | 3.59 | 12.71 K | 105.12 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.8839 | 0.8719 | 3.49 | 23.47 K | 607.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.40 | 0.40 | 3.33 | 19.8 K | 245.52 K | |
| VHI | Vitalhub Corp | 10.98 | 0.35 | 3.29 | 93.6 K | 1.03 M | |
| MARI | Marimaca Copper Corp | 4.73 | 0.15 | 3.28 | 3.3 K | 15.61 K | |
| ACD | Accord Financial | 3.48 | 0.11 | 3.26 | 100 | 348 | |
| MU | Micron CDR [Cad Hedged] | 3.6153 | 0.1118 | 3.19 | 29.97 K | 108.36 K | |
| TOY | Spin Master Corp | 23.5764 | 0.713 | 3.12 | 132.6 K | 3.13 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.9437 | 0.1656 | 2.87 | 27.8 K | 165.23 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.5196 | 0.8771 | 2.77 | 33.25 K | 1.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 95.24 | 2.55 | 2.75 | 2.2 K | 209.53 K | |
| RTX | RTX | 29.2046 | 0.7771 | 2.73 | 5.83 K | 170.12 K | |
| PDV | Prime Dividend Corp Cl A | 7.2549 | 0.189 | 2.67 | 1.5 K | 10.88 K | |
| META | Meta CDR [Cad Hedged] | 30.047 | 0.7776 | 2.66 | 210 K | 6.31 M | |
| AFN | Ag Growth International Inc | 32.6048 | 0.7887 | 2.48 | 78.9 K | 2.57 M | |
| TA | Transalta Corp | 12.2784 | 0.2855 | 2.38 | 1.06 M | 13.07 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.11 | 0.42 | 2.37 | 135.1 K | 2.45 M | |
| QBTC | The Bitcoin Fund CAD | 131.66 | 3.04 | 2.36 | 19.3 K | 2.54 M | |
| CMG | Computer Modelling Group Ltd | 7.8855 | 0.1776 | 2.3 | 101.4 K | 799.59 K | |
| WFCS | Wells Fargo & Company | 19.8765 | 0.4475 | 2.3 | 7.39 K | 146.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8634 | 0.2639 | 2.28 | 1.05 K | 12.43 K | |
| SHOP | Shopify Inc | 134.67 | 2.90 | 2.2 | 1.74 M | 234.73 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7282 | 0.273 | 2.19 | 4.1 K | 52.19 K | |
| ACB | Aurora Cannabis Inc | 6.68 | 0.14 | 2.14 | 834.82 K | 5.58 M | |
| U-U | Sprott Physical Uranium Trust | 14.79 | 0.29 | 2 | 61.1 K | 903.67 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.1471 | 0.1199 | 1.99 | 4.8 K | 29.51 K | |
| CSH-UN | Chartwell Retirement Residences | 16.5543 | 0.3189 | 1.96 | 218.19 K | 3.61 M | |
| PHX | Phx Energy Services Corp | 7.0787 | 0.1348 | 1.94 | 56.97 K | 403.25 K | |
| PBL | Pollard Banknote Ltd | 18.8313 | 0.3565 | 1.93 | 6.55 K | 123.29 K | |
| CFP | Canfor Corp | 13.02 | 0.24 | 1.88 | 208 K | 2.71 M | |
| LUG | Lundin Gold Inc | 55.1113 | 1.0048 | 1.86 | 741.4 K | 40.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | 2.00 | 1.85 | 477 | 52.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.55 | 0.30 | 1.85 | 54.1 K | 895.35 K | |
| BBD-PC | Bombardier Inc Pref C | 20.4546 | 0.3661 | 1.82 | 23.58 K | 482.26 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.6865 | 0.3839 | 1.8 | 6.84 K | 148.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.8632 | 0.2092 | 1.8 | 19.36 K | 229.73 K | |
| GFR | Greenfire Resources Ltd. | 6.89 | 0.12 | 1.77 | 18.9 K | 130.22 K | |
| AYA | Aya Gold and Silver Inc | 9.83 | 0.17 | 1.76 | 642.2 K | 6.31 M | |
| MEQ | Mainstreet Eq J | 192.9951 | 3.3057 | 1.74 | 900 | 173.7 K | |
| BBD-B | Bombardier Inc Series B | 91.21 | 1.53 | 1.71 | 310.39 K | 28.31 M | |
| KEL | Kelt Exploration Ltd | 5.97 | 0.10 | 1.7 | 366.5 K | 2.19 M | |
| GEO | Geodrill Ltd | 3.01 | 0.05 | 1.69 | 6.3 K | 18.96 K | |
| STC | Sangoma Technologies Corp | 7.91 | 0.13 | 1.67 | 13.3 K | 105.2 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.0788 | 0.1656 | 1.67 | 12.1 K | 121.95 K | |
| CS | Capstone Mining Corp | 6.93 | 0.11 | 1.61 | 1.83 M | 12.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 2105.8916 | 32.8223 | 1.58 | 21.15 K | 44.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.9674 | 0.4186 | 1.58 | 390.7 K | 10.54 M | |
| SJ | Stella Jones Inc | 66.41 | 1.0243 | 1.57 | 71.2 K | 4.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2241 | 0.1412 | 1.55 | 365.32 K | 3.37 M | |
| GDL | Goodfellow Inc | 10.8256 | 0.1633 | 1.53 | 2.1 K | 22.73 K | |
| TLRY | Tilray Inc | 6.90 | 0.10 | 1.47 | 195.59 K | 1.35 M | |
| BKNG | Booking Holdings Inc. | 32.1944 | 0.4665 | 1.47 | 778 | 25.05 K | |
| MTY | Mty Food Group Inc | 40.3552 | 0.5838 | 1.47 | 41 K | 1.65 M | |
| HLS | Hls Therapeutics Inc | 4.23 | 0.06 | 1.44 | 21.5 K | 90.95 K | |
| SYZ | Sylogist Ltd | 8.591 | 0.1192 | 1.41 | 204.35 K | 1.76 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.35 | 0.31 | 1.41 | 209.2 K | 4.68 M | |
| CRM | CRM | 21.0871 | 0.2893 | 1.39 | 20.4 K | 430.11 K | |
| KBL | Kbro Linen Inc | 34.701 | 0.4724 | 1.38 | 4.9 K | 170.03 K | |
| JWEL | Jamieson Wellness Inc | 31.068 | 0.4193 | 1.37 | 35.9 K | 1.12 M | |
| WEF | Western Forest Products Inc | 11.25 | 0.15 | 1.35 | 59.71 K | 671.78 K | |
| NOA | North American Construction Group Ltd | 20.8333 | 0.2735 | 1.33 | 91.3 K | 1.9 M | |
| NPI-PB | Northland Power Inc Pref B | 18.7947 | 0.2448 | 1.32 | 1.6 K | 30.07 K | |
| IFC-PK | Intact Financial Corporation | 21.1025 | 0.2744 | 1.32 | 200 | 4.22 K | |
| NPI | Northland Power Inc | 17.892 | 0.2277 | 1.29 | 395.19 K | 7.07 M | |
| LSPD | Lightspeed Commerce Inc. | 14.21 | 0.18 | 1.28 | 610.1 K | 8.67 M | |
| PIF | Polaris Infrastructure Inc | 10.8959 | 0.1379 | 1.28 | 8.4 K | 91.53 K | |
| WELL | Well Health Technologies Corp | 4.01 | 0.05 | 1.26 | 758.6 K | 3.04 M | |
| CM | Canadian Imperial Bank of Commerce | 81.7496 | 1.0133 | 1.26 | 4.59 M | 375.01 M | |
| UNC | United Corp Ltd | 10.6813 | 0.1321 | 1.25 | 200 | 2.14 K | |
| MID-UN | MINT Income Fund | 6.0506 | 0.0746 | 1.25 | 400 | 2.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5753 | 0.14 | 1.22 | 27.89 K | 322.86 K | |
| PZA | Pizza Pizza Royalty Corp | 13.3159 | 0.1592 | 1.21 | 74.1 K | 986.71 K | |
| WDO | Wesdome Gold Mines Ltd | 16.85 | 0.20 | 1.2 | 468.84 K | 7.9 M | |
| GUD | Knight Therapeutics Inc | 5.90 | 0.07 | 1.2 | 25.1 K | 148.09 K | |
| AOV | Amotiv Limited | 5.90 | 0.07 | 1.2 | 25.05 K | 147.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 143.6143 | 1.6987 | 1.2 | 249 K | 35.76 M | |
| NRR-UN | Northview Residential REIT | 13.4869 | 0.1579 | 1.18 | 1.56 K | 21.03 K | |
| LBS | Life & Banc Split Corp | 6.0087 | 0.0699 | 1.18 | 100.95 K | 606.56 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.1778 | 0.0949 | 1.17 | 4.7 K | 38.47 K | |
| WFG | West Fraser Timber CO Ltd | 99.9996 | 1.1574 | 1.17 | 103.6 K | 10.36 M | |
| ATS | Ats Corp | 35.05 | 0.40 | 1.15 | 95.7 K | 3.35 M | |
| BAM | Brookfield Asset Management Ltd | 71.0019 | 0.8023 | 1.14 | 680.8 K | 48.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.6338 | 0.3313 | 1.13 | 108.08 K | 3.2 M | |
| DRX | Adf Group Inc Sv | 6.2708 | 0.0697 | 1.12 | 32.8 K | 205.68 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3007 | 0.0588 | 1.12 | 288.13 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 673.3278 | 597.8 B | 3.6845 | 0.55 | 333 | 224.22 K |
| TCTZF | Tencent Holdings Limited | 62.70 | 454.44 B | 1.40 | 2.28 | 5.8 K | 363.66 K |
| TCEHY | Tencent Holdings Limited | 61.98 | 454.01 B | 0.73 | 1.19 | 1.83 M | 113.57 M |
| RYDAF | Royal Dutch Shell plc | 32.29 | 298.78 B | 0.21 | 0.65 | 9.3 K | 300.3 K |
| SAPGF | SAP SE | 275.78 | 264.79 B | 3.38 | 1.24 | 86.2 K | 23.77 M |
| LRLCF | L'Oréal S.A | 427.00 | 253.64 B | 2.97 | 0.7 | 1 K | 427 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.18 | 242.48 B | 0.14 | 1.16 | 1.6 K | 19.49 K |
| SIEGY | Siemens Aktiengesellschaft | 118.11 | 229.51 B | 3.51 | 3.06 | 138.6 K | 16.37 M |
| TOYOF | Toyota Motor Corporation | 18.63 | 228.49 B | 0.13 | 0.7 | 4.1 K | 76.38 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 574.00 | 223.36 B | 4.00 | 0.7 | 1.5 K | 861 K |
| IDEXF | Industria de Diseño Textil S.A | 56.89 | 197.84 B | 0.75 | 1.34 | 1.2 K | 68.27 K |
| IDEXY | Industria de Diseño Textil S.A | 28.05 | 195.37 B | 0.54 | 1.96 | 94.3 K | 2.65 M |
| ALIZF | Allianz SE | 411.38 | 188.13 B | 6.42 | 1.59 | 100 | 41.14 K |
| NONOF | Novo Nordisk A/S | 62.25 | 175.93 B | 0.70 | 1.14 | 537.5 K | 33.46 M |
| EADSY | Airbus SE | 40.24 | 170.39 B | 0.94 | 2.39 | 1.22 M | 49.21 M |
| IBDSF | Iberdrola S.A | 17.73 | 164.6 B | 0.09 | 0.51 | 6.5 K | 115.24 K |
| ATEYY | Advantest Corporation | 41.67 | 161.5 B | 0.22 | 0.53 | 160.1 K | 6.67 M |
| DBSDF | DBS Group Holdings Ltd | 33.79 | 159.66 B | 2.02 | 6.36 | 2 K | 67.58 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.68 | 159.53 B | 1.60 | 3.26 | 600 | 30.41 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.62 | 158.48 B | 0.28 | 2.71 | 1.49 M | 15.83 M |
| ABLZF | ABB Ltd | 53.15 | 158.38 B | 0.89 | 1.7 | 21.5 K | 1.14 M |
| SBGSF | Schneider Electric S.E | 249.62 | 158.29 B | 6.62 | 2.72 | 400 | 99.85 K |
| SBGSY | Schneider Electric S.E | 49.92 | 157.18 B | 1.22 | 2.51 | 521.1 K | 26.01 M |
| HESAF | Hermès International Société en commandite par actions | 2740.00 | 152.89 B | 18.00 | 0.66 | 100 | 274 K |
| SFTBF | SoftBank Group Corp | 48.15 | 150.01 B | 0.40 | 0.84 | 1.2 K | 57.78 K |
| HTHIY | Hitachi Ltd | 26.37 | 140.84 B | 0.93 | 3.66 | 306.2 K | 8.07 M |
| HTHIF | Hitachi Ltd | 26.80 | 140.49 B | 1.17 | 4.56 | 74.2 K | 1.99 M |
| TOELF | Tokyo Electron Limited | 144.81 | 139.7 B | 4.15 | 2.95 | 23.4 K | 3.39 M |
| RYCEF | Rolls-Royce Holdings plc | 10.16 | 138.09 B | 0.32 | 3.25 | 18.3 K | 185.93 K |
| RYCEY | Rolls-Royce Holdings plc | 10.20 | 137.68 B | 0.26 | 2.62 | 1.54 M | 15.72 M |
| IVSBF | Investor AB (publ) | 29.73 | 133.69 B | 0.1904 | 0.64 | 400 | 11.89 K |
| SAFRY | Safran SA | 65.73 | 131.26 B | 2.41 | 3.81 | 121.9 K | 8.01 M |
| AIQUF | L'Air Liquide S.A | 204.59 | 130.7 B | 1.19 | 0.59 | 2 K | 409.18 K |
| SAFRF | Safran SA | 262.90 | 128.46 B | 11.50 | 4.57 | 500 | 131.45 K |
| SMEGF | Siemens Energy AG | 77.70 | 125.75 B | 4.00 | 5.43 | 11.2 K | 870.24 K |
| CUAEF | China Shenhua Energy Company Limited | 3.98 | 125.15 B | 0.22 | 5.85 | 100 | 398 |
| UNCFF | UniCredit S.p.A | 58.3025 | 124.89 B | 1.72 | 3.04 | 51.28 K | 2.99 M |
| UNCRY | UniCredit S.p.A. | 28.916 | 123.94 B | 0.761 | 2.7 | 359.64 K | 10.4 M |
| CFRHF | Compagnie Financière Richemont SA | 174.76 | 119.94 B | 1.31 | 0.76 | 600 | 104.86 K |
| CFRUY | Compagnie Financière Richemont SA | 17.77 | 118.47 B | 0.11 | 0.62 | 328 K | 5.83 M |
| KYCCF | Keyence Corporation | 421.00 | 114.23 B | 2.75 | 0.66 | 23.7 K | 9.98 M |
| ISNPY | Intesa Sanpaolo S.p.A | 32.08 | 113.17 B | 0.72 | 2.3 | 109.1 K | 3.5 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.32 | 112.15 B | 0.12 | 2.31 | 6.2 K | 32.98 K |
| BNPQF | BNP Paribas SA | 85.05 | 108.18 B | 2.60 | 3.15 | 1.4 K | 119.07 K |
| ESOCF | Enel SpA | 8.56 | 103.5 B | 0.09 | 1.06 | 400 | 3.42 K |
| AAIGF | AIA Group Limited | 7.434 | 101.12 B | 0.348 | 4.91 | 30.12 K | 223.89 K |
| AXAHY | AXA SA | 46.63 | 97.22 B | 0.57 | 1.24 | 271.8 K | 12.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 144.81 | 94.46 B | 0.86 | 0.6 | 14 K | 2.03 M |
| ATLKY | Atlas Copco AB | 16.12 | 93.33 B | 0.15 | 0.94 | 99.8 K | 1.61 M |
| MITSF | Mitsui & Co. Ltd | 19.76 | 89.03 B | 0.3446 | 1.77 | 1.6 K | 31.62 K |
| WEBNF | Westpac Banking Corporation | 20.20 | 86.06 B | 0.20 | 1 | 200 | 4.04 K |
| ANZGY | ANZGY | 18.87 | 84.1 B | 0.16 | 0.86 | 60.8 K | 1.15 M |
| EIPAF | Eni S.p.A | 15.29 | 84.05 B | 0.74 | 5.09 | 300 | 4.59 K |
| BYDDF | BYD Company Limited | 52.00 | 83.75 B | 0.55 | 1.07 | 116.6 K | 6.06 M |
| BYDDY | BYD Company Limited | 103.99 | 83.15 B | 1.79 | 1.75 | 551.2 K | 57.32 M |
| PROSY | Prosus N.V | 9.23 | 81.93 B | 0.17 | 1.88 | 1.77 M | 16.3 M |
| BAESF | BAE Systems plc | 22.58 | 81.65 B | 0.13 | 0.58 | 7.4 K | 167.09 K |
| PROSF | Prosus N.V | 45.23 | 80.57 B | 5.13 | 12.79 | 1 K | 45.23 K |
| ATLCY | Atlas Copco AB | 14.26 | 80.55 B | 0.13 | 0.92 | 31.4 K | 447.76 K |
| IFNNY | Infineon Technologies AG | 34.49 | 76.38 B | 0.61 | 1.8 | 372.8 K | 12.86 M |
| BCLYF | Barclays PLC | 3.90 | 74.87 B | 0.12 | 3.17 | 20.5 K | 79.95 K |
| IFNNF | Infineon Technologies AG | 33.45 | 74.85 B | 1.05 | 3.24 | 9.3 K | 311.09 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.65 | 72.8 B | 5.455 | 4.1 | 700 | 97.05 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 60.00 | 71.92 B | 11.992 | 24.98 | 2.1 K | 126 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.73 | 71.64 B | 0.15 | 1.98 | 191.6 K | 1.48 M |
| ARZGY | Assicurazioni Generali S.p.A | 18.19 | 71.45 B | 0.21 | 1.17 | 16.2 K | 294.68 K |
| MRAAF | Murata Manufacturing Co. Ltd | 14.08 | 71.41 B | 0.32 | 2.33 | 3.7 K | 52.1 K |
| RLXXF | RELX PLC | 54.158 | 68.07 B | 1.208 | 2.28 | 1 K | 54.16 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.84 | 67.47 B | 0.93 | 6.69 | 283.2 K | 4.2 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.00 | 67.35 B | 2.72 | 10.35 | 26.7 K | 774.3 K |
| VCISY | VINCI SA | 34.43 | 66.95 B | 0.23 | 0.67 | 102.2 K | 3.52 M |
| CSLLY | CSL Limited | 78.20 | 66.49 B | 0.50 | 0.64 | 45.6 K | 3.57 M |
| VOLVF | AB Volvo (publ) | 27.50 | 64.17 B | 0.96 | 3.62 | 400 | 11 K |
| VLVLY | AB Volvo (publ) | 27.35 | 63.73 B | 0.38 | 1.41 | 58.3 K | 1.59 M |
| DBOEY | Deutsche Börse AG | 32.31 | 62.58 B | 0.38 | 1.19 | 85.7 K | 2.77 M |
| RBSPF | NatWest Group plc | 6.40 | 61.6 B | 0.35 | 5.79 | 7.7 K | 49.28 K |
| MIELF | Mitsubishi Electric Corporation | 19.124 | 61.46 B | 0.712 | 3.87 | 400 | 7.65 K |
| MIELY | Mitsubishi Electric Corporation | 37.22 | 61.4 B | 0.98 | 2.7 | 50.4 K | 1.88 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 44.79 | 60.58 B | 1.67 | 3.87 | 25.8 K | 1.16 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.90 | 59.77 B | 0.20 | 1.2 | 100 | 1.69 K |
| SCBFF | Standard Chartered PLC | 14.81 | 59.76 B | 0.11 | 0.75 | 1.3 K | 19.25 K |
| NRDBY | Nordea Bank Abp | 13.53 | 59.39 B | 0.10 | 0.74 | 250.9 K | 3.39 M |
| NTDOF | Nintendo Co. Ltd | 79.50 | 59.32 B | 1.97 | 2.54 | 7 K | 556.5 K |
| UCBJY | UCB SA | 84.3029 | 58.52 B | 1.2879 | 1.55 | 29.23 K | 2.46 M |
| BAYZF | Bayer Aktiengesellschaft | 26.2553 | 57.84 B | 0.7653 | 3 | 3.46 K | 90.71 K |
| LBLCF | Loblaw Companies Limited | 156.24 | 57.26 B | 1.00 | 0.64 | 6 K | 937.44 K |
| BAYRY | Bayer Aktiengesellschaft | 6.61 | 56.63 B | 0.18 | 2.8 | 747.6 K | 4.94 M |
| LZAGY | Lonza Group Ltd | 69.47 | 56.22 B | 0.57 | 0.83 | 22.5 K | 1.56 M |
| SMMNY | Siemens Healthineers AG | 26.70 | 53.99 B | 0.79 | 3.05 | 239 K | 6.38 M |
| DGEAF | Diageo plc | 28.22 | 52.98 B | 0.31 | 1.11 | 3.3 K | 93.13 K |
| HOCPY | HOYA Corporation | 115.67 | 51.96 B | 1.05 | 0.92 | 16 K | 1.85 M |
| BASFY | BASF SE | 12.79 | 51.55 B | 0.10 | 0.79 | 79.7 K | 1.02 M |
| SSUMF | Sumitomo Corporation | 24.23 | 51.44 B | 0.20 | 0.83 | 300 | 7.27 K |
| DSDVF | DSV Panalpina A/S | 195.825 | 51.12 B | 2.085 | 1.08 | 417 | 81.66 K |
| KBCSY | KBC Group NV | 46.91 | 50.86 B | 0.52 | 1.12 | 17.9 K | 839.69 K |
| MARUF | Marubeni Corporation | 17.67 | 50.67 B | 0.24 | 1.38 | 2.1 K | 37.11 K |
| CRARY | Crédit Agricole S.A | 9.65 | 50.66 B | 0.17 | 1.79 | 221.4 K | 2.14 M |
| SSUMY | Sumitomo Corporation | 24.35 | 50.23 B | 0.23 | 0.95 | 40.8 K | 993.48 K |
| SWRAY | Swire Pacific Limited | 8.46 | 50.18 B | 0.14 | 1.68 | 30.9 K | 261.41 K |
| SCGLY | Société Générale Société anonyme | 9.84 | 49.82 B | 0.18 | 1.86 | 393.1 K | 3.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.20 | 0.35 | 9.09 | 39.02 K | 163.87 K | |
| LMN | Lumine Group Inc. | 44.51 | 2.36 | 5.6 | 108.8 K | 4.84 M | |
| GIP | Green Impact Partners Inc | 5.60 | 0.29 | 5.46 | 6 K | 33.6 K | |
| VCI | Vitreous Glass Inc | 5.6083 | 0.2336 | 4.35 | 11.4 K | 63.93 K | |
| SPRX | Sparx Technology Inc | 21.48 | 0.62 | 2.97 | 58.64 K | 1.26 M | |
| RX | BioSyent Inc | 10.33 | 0.246 | 2.44 | 13.2 K | 136.36 K | |
| NU | NeutriSci International Inc | 12.01 | 0.26 | 2.21 | 41.73 M | 501.15 M | |
| GORO | Goldgroup Mining Inc. | 3.96 | 0.04 | 1.02 | 47.05 K | 186.32 K | |
| TOI | Topicus.com Inc | 159.00 | 1.53 | 0.97 | 22.4 K | 3.56 M | |
| LA | Los Andes Copper Ltd | 6.00 | 0.03 | 0.5 | 12.1 K | 72.6 K |