Gainer Valuations for 15 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.9731 | 63.54 B | 2.4517 | 1.06 | 1.32 M | 309.71 M |
| CBOE | CBOE Global Markets Inc | 216.7208 | 35.95 B | 5.5481 | 2.63 | 881.2 K | 190.97 M |
| CQP | Cheniere Energy Partners LP | 58.48 | 30.51 B | 1.6048 | 2.82 | 171.43 K | 10.03 M |
| EQX | Equinox Gold Corp | 6.0344 | 11.67 B | 0.06 | 1 | 11.04 M | 66.63 M |
| NXE | Nexgen Energy Ltd | 5.62 | 5.27 B | 0.03 | 0.54 | 8.38 M | 47.09 M |
| PRK | Park National Corp | 164.4386 | 3.2 B | 1.7586 | 1.08 | 51.7 K | 8.5 M |
| NG | Novagold Resources Inc | 3.55 | 2.52 B | 0.05 | 1.43 | 4.59 M | 16.3 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | 0.0498 | 1.41 | 5.25 M | 18.82 M |
| ESBA | Empire State Realty Op LP | 7.7768 | 1.38 B | 0.0881 | 1.15 | 4.4 K | 34.22 K |
| IE | Ivanhoe Electric Inc | 6.85 | 1.23 B | 0.05 | 0.74 | 599.76 K | 4.11 M |
| BHB | Bar Harbor Bankshares | 30.2408 | 690.09 M | 0.2232 | 0.74 | 20.3 K | 613.89 K |
| CTGO | Contango Ore Inc | 15.00 | 458.14 M | 2.15 | 16.73 | 269 K | 4.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0653 | 0.83 | 86.4 K | 683.81 K |
| CMCL | Caledonia Mining Cp | 15.1738 | 367.75 M | 1.453 | 10.59 | 216.47 K | 3.28 M |
| IDR | Idaho Strategic Resources | 12.79 | 300.7 M | 0.28 | 2.24 | 173.49 K | 2.22 M |
| EVI | Evi Industries Inc | 17.876 | 285.88 M | 0.713 | 4.15 | 14 K | 250.26 K |
| ELLO | Ellomay Capital Ltd | 15.79 | 272.9 M | 0.34 | 2.2 | 1.9 K | 30 K |
| INFU | Infusystems Holdings | 6.00 | 254.94 M | 0.27 | 4.71 | 173.6 K | 1.04 M |
| GENC | Gencor Industries IN | 13.79 | 252.7 M | 0.47 | 3.53 | 13.9 K | 191.68 K |
| ELMD | Electromed Inc | 19.55 | 221.43 M | 0.21 | 1.09 | 154.9 K | 3.03 M |
| PED | Pedevco Corp | 13.70 | 202.17 M | 0.90 | 7.03 | 7.67 K | 105.08 K |
| CMT | Core Molding Technologies Inc | 15.66 | 183.88 M | 0.23 | 1.49 | 18.3 K | 286.58 K |
| ESP | Espey Mfg. & Electronics | 35.1728 | 157.64 M | 0.2789 | 0.8 | 31.1 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 4.1359 | 146.63 M | 0.0542 | 1.33 | 155.2 K | 641.89 K |
| EXOD | Exodus Movement Inc | 35.76 | 146.18 M | 0.88 | 2.52 | 130.57 K | 4.67 M |
| LGCY | Legacy Education Inc | 7.78 | 120.7 M | 0.36 | 4.85 | 66.54 K | 517.67 K |
| GLU | Gabelli Global Utility | 15.7346 | 109.17 M | 0.1703 | 1.09 | 20.5 K | 322.56 K |
| BDL | Flanigan's Enterprises | 23.5356 | 103.4 M | 0.431 | 1.87 | 433 | 10.19 K |
| EP | Empire Petroleum Corp | 4.16 | 85.7 M | 0.23 | 5.85 | 15.1 K | 62.82 K |
| LGL | LGL Group | 6.89 | 83.5 M | 0.49 | 7.66 | 4.7 K | 32.38 K |
| BHM | Bluerock Homes Trust Inc | 9.8857 | 82.84 M | 0.0794 | 0.81 | 2 K | 19.77 K |
| MHH | Mastech Holdings Inc | 8.51 | 75.2 M | 0.30 | 3.65 | 23.9 K | 203.39 K |
| DIT | Amcon Distributing Company | 115.6383 | 58.53 M | 6.4618 | 5.92 | 100 | 11.56 K |
| DXR | Daxor Corp | 7.52 | 50.79 M | 0.22 | 3.01 | 1.3 K | 9.8 K |
| SER | Serina Therapeutics Inc | 5.64 | 46.48 M | 0.03 | 0.53 | 3.2 K | 18.05 K |
| CCEL | Cryo-Cell Intl Inc | 4.8666 | 40.72 M | 0.0583 | 1.21 | 3.6 K | 17.52 K |
| AXIL | Axil Brands Inc | 6.425 | 39.3 M | 0.185 | 2.96 | 3.17 K | 20.37 K |
| GPUS | Hyperscale Data, Inc. | 5.99 | 28.92 M | 0.41 | 7.35 | 730.9 K | 4.38 M |
| LSF | Laird Superfood Inc | 7.51 | 28.21 M | 0.09 | 1.21 | 42.4 K | 318.42 K |
| CKX | Ckx Lands | 11.25 | 21.35 M | 0.40 | 3.69 | 2.7 K | 30.38 K |
| MXC | Mexco Energy Corp | 6.8969 | 19.81 M | 0.4434 | 6.87 | 1.6 K | 11.04 K |
| BESS | Bimergen Energy Corporation | 6.24 | 19.45 M | 1.14 | 22.35 | 300 | 1.87 K |
| INLX | Intellinetics Inc | 13.00 | 18.52 M | 1.00 | 8.33 | 6.3 K | 81.9 K |
| ACCS | Access Newswire Inc | 8.99 | 13.59 M | 0.15 | 1.7 | 982 | 8.83 K |
| DDC | Ddc Enterprise Limited Cl A | 3.77 | 7.39 M | 0.36 | 10.56 | 371 K | 1.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 20.90 | 4.91 M | 0.20 | 0.97 | 1.78 K | 37.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.19 | 4.58 M | 0.07 | 2.24 | 2.81 K | 8.97 K |
| PHGE | Biomx Ltd | 10.716 | 4.04 M | 0.323 | 3.11 | 3.27 K | 35.02 K |
| CLDI | Calidi Biotherapeutics Inc | 4.98 | 2.75 M | 0.18 | 3.75 | 21.73 K | 108.23 K |
| AMZE | Amaze Holdings Inc | 9.89 | 397.51 K | 0.414 | 4.37 | 5.85 K | 57.88 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7495 | 0.4895 | 3.21 | 176 | 2.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.45 | 0.43 | 2.39 | 384 | 7.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3562 | 0.4089 | 2.28 | 7.2 K | 132.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3307 | 0.2078 | 1.15 | 3.3 K | 60.49 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.948 | 0.1826 | 1.03 | 400 | 7.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.56 | 0.16 | 0.98 | 281 | 4.65 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.2507 | 0.0919 | 0.9 | 3.17 K | 32.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.15 | 0.84 | 286 | 5.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8104 | 0.1515 | 0.77 | 4.3 K | 85.18 K | |
| IPB | Merrill Lynch & Company | 23.9915 | 0.151 | 0.63 | 4.91 K | 117.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.10 | 0.10 | 0.59 | 272 | 4.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.62 | 0.12 | 0.53 | 5.81 K | 131.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.68 | 1.03 B | 0.325 | 1 | 45.07 K | 1.47 M |
| HE | Lean Hogs | 100.70 | 9.70 | 10.66 | 28.28 K | 2.85 M | |
| KC | Coffee | 384.95 | 11.00 | 2.94 | 20 | 7.7 K | |
| CC | Cocoa | 10257.00 | 128.00 | 1.26 | 10.09 K | 103.45 M | |
| GC | Gold | 3220.70 | 39.30 | 1.24 | 652 | 2.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 900.00 | 9.00 | 1.01 | 78 | 70.2 K | |
| HG | Copper | 4.6835 | 0.033 | 0.71 | 32.19 K | 150.76 K | |
| DC | Class III Milk | 18.60 | 0.12 | 0.65 | 267 | 4.97 K | |
| ZB | U.S. Treasury Bond Futures | 113.0625 | 0.6875 | 0.61 | 443.18 K | 50.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 1006.2717 | 451.66 B | 18.8513 | 1.91 | 2.47 M | 2.49 B |
| CSCO | Cisco Systems Inc | 62.8142 | 405.97 B | 2.9032 | 4.85 | 60.72 M | 3.81 B |
| PANW | Palo Alto Networks Inc | 192.90 | 286.62 B | 2.00 | 1.05 | 5.46 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 133.576 | 285.18 B | 3.4003 | 2.61 | 2.99 M | 400.05 M |
| NFLX | Netflix Inc | 117.798 | 264.08 B | 2.699 | 2.34 | 44.64 M | 5.26 B |
| AMGN | Amgen Inc | 263.4257 | 249.37 B | 9.1238 | 3.59 | 4 M | 1.05 B |
| LIN | Linde Plc | 448.1749 | 234.84 B | 8.1402 | 1.85 | 2.28 M | 1.02 B |
| GILD | Gilead Sciences Inc | 97.7411 | 207.83 B | 1.9092 | 1.99 | 9.68 M | 946.03 M |
| VZ | Verizon Communications Inc | 40.735 | 187.5 B | 1.0587 | 2.67 | 14.61 M | 595.06 M |
| PEP | Pepsico Inc | 126.4354 | 187.06 B | 2.9325 | 2.37 | 9.17 M | 1.16 B |
| TMUS | T-Mobile US | 236.1256 | 163.56 B | 4.7882 | 2.07 | 5.21 M | 1.23 B |
| STX | Seagate Technology | 106.063 | 139.47 B | 2.2115 | 2.13 | 4.71 M | 499.76 M |
| VRTX | Vertex Pharmaceutic | 434.38 | 134.53 B | 13.22 | 3.14 | 1.94 M | 840.74 M |
| IBKR | Interactive Brokers | 51.5626 | 131.98 B | 0.8694 | 1.72 | 4.22 M | 217.49 M |
| WDC | Western Digital Cp | 49.5362 | 130.02 B | 0.5477 | 1.12 | 8.25 M | 408.64 M |
| SBUX | Starbucks Corporation | 84.917 | 119.44 B | 0.7056 | 0.84 | 13.72 M | 1.17 B |
| ADP | Automatic Data Processing, Inc. | 308.102 | 117.1 B | 6.2821 | 2.08 | 1.7 M | 522.82 M |
| CME | CME Group Inc | 263.8984 | 108.83 B | 7.4354 | 2.9 | 2.23 M | 587.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.86 | 108.62 B | 1.65 | 3.35 | 2.42 M | 122.91 M |
| EQIX | Equinix Inc | 847.5856 | 100.41 B | 7.848 | 0.93 | 429.3 K | 363.87 M |
| REGN | Regeneron Pharmaceuticals | 581.8112 | 100.21 B | 13.5559 | 2.39 | 1.3 M | 757.4 M |
| ADBE | Adobe Systems Inc | 404.69 | 95.8 B | 5.22 | 1.31 | 2.76 M | 1.12 B |
| CSX | CSX Corp | 30.8306 | 93.96 B | 0.266 | 0.87 | 15.56 M | 479.83 M |
| MNST | Monster Beverage Cp | 62.33 | 92.43 B | 1.33 | 2.18 | 6.75 M | 420.97 M |
| INTU | Intuit Inc | 657.9997 | 92.12 B | 8.4376 | 1.3 | 1.55 M | 1.02 B |
| CTAS | Cintas Corp | 217.0245 | 88.84 B | 4.6585 | 2.19 | 1.38 M | 298.78 M |
| MELI | MercadoLibre Inc | 2586.49 | 84.27 B | 22.49 | 0.88 | 403.55 K | 1.04 B |
| CMCSA | Comcast Corporation | 31.7211 | 84.05 B | 0.6913 | 2.23 | 19.37 M | 614.45 M |
| MDLZ | Mondelez Intl Inc | 63.0407 | 83.59 B | 1.5485 | 2.52 | 7.31 M | 460.83 M |
| NTES | Netease Inc ADR | 119.8868 | 74.42 B | 15.2837 | 14.61 | 4.25 M | 509.08 M |
| ROST | Ross Stores Inc | 150.3897 | 74.29 B | 1.2179 | 0.82 | 2.44 M | 366.69 M |
| ORLY | O'Reilly Automotive | 91.3425 | 72.41 B | 2.9601 | 3.35 | 6.7 M | 611.93 M |
| HON | Honeywell International Inc. Common Stock | 205.1132 | 71.01 B | 4.7151 | 2.35 | 4.39 M | 899.42 M |
| AEP | American Electric Power Company | 99.2063 | 70.71 B | 2.9486 | 3.06 | 5.82 M | 577.77 M |
| FAST | Fastenal Company | 40.3138 | 60.04 B | 0.6745 | 1.7 | 4.5 M | 181.48 M |
| ARGX | Argenx Se ADR | 561.75 | 56.67 B | 29.48 | 5.54 | 694.5 K | 390.14 M |
| PCAR | Paccar Inc | 93.8949 | 53.72 B | 1.2914 | 1.39 | 3.68 M | 345.97 M |
| IDXX | Idexx Laboratories | 511.99 | 52.94 B | 2.57 | 0.5 | 469.42 K | 240.34 M |
| EBAY | Ebay Inc | 69.6196 | 52.79 B | 1.4299 | 2.1 | 5.59 M | 388.84 M |
| GRMN | Garmin Ltd | 198.6508 | 52.31 B | 1.3183 | 0.67 | 745.3 K | 148.05 M |
| XEL | XCEL Energy Inc | 69.0751 | 49.2 B | 2.3846 | 3.58 | 6.64 M | 458.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.55 | 48.98 B | 1.1594 | 1.37 | 2.14 M | 183.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 189.65 | 47.74 B | 5.145 | 2.79 | 612.86 K | 116.23 M |
| WDAY | Workday Inc | 274.71 | 47.7 B | 3.54 | 1.31 | 1.7 M | 466.84 M |
| KDP | Keurig Dr Pepper Inc | 32.4513 | 47.28 B | 0.7933 | 2.51 | 8.32 M | 270.06 M |
| EXC | Exelon Corp | 42.3118 | 46.88 B | 1.1497 | 2.79 | 8.46 M | 358.12 M |
| ROP | Roper Industries | 571.4412 | 46.84 B | 8.4164 | 1.49 | 515.87 K | 294.79 M |
| PAYX | Paychex Inc | 150.238 | 41.17 B | 2.3544 | 1.59 | 1.55 M | 232.86 M |
| ALAB | Astera Labs Inc | 92.19 | 40.53 B | 1.53 | 1.69 | 4.41 M | 406.28 M |
| ONC | BeiGene, Ltd. | 225.77 | 40.39 B | 5.82 | 2.65 | 527.9 K | 119.18 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3512 | 38.37 B | 0.8107 | 2.57 | 3.33 M | 107.77 M |
| BIIB | Biogen Inc | 123.70 | 36.8 B | 3.33 | 2.77 | 1.94 M | 240.58 M |
| ZS | Zscaler Inc | 245.92 | 36.7 B | 1.47 | 0.6 | 3.1 M | 761.79 M |
| TTWO | Take-Two Interactive Software | 232.34 | 36.46 B | 2.84 | 1.24 | 3.08 M | 715.96 M |
| VOD | Vodafone Grp Plc ADR | 8.8484 | 36.19 B | 0.2195 | 2.54 | 20.23 M | 178.99 M |
| ILMN | Illumina Inc | 80.90 | 35.97 B | 2.69 | 3.44 | 2.59 M | 209.79 M |
| ESLT | Elbit Systems Ltd | 387.8308 | 35.46 B | 11.8571 | 3.15 | 54.2 K | 21.02 M |
| ERIC | Ericsson ADR | 8.1867 | 35.29 B | 0.1452 | 1.81 | 41.68 M | 341.23 M |
| ACGL | Arch Capital Grp Ltd | 93.54 | 35.18 B | 2.69 | 2.96 | 1.38 M | 128.86 M |
| RKLB | Rocket Lab USA Inc | 25.22 | 34.8 B | 1.09 | 4.52 | 27.53 M | 694.32 M |
| KMB | Kimberly-Clark Corp | 131.5015 | 34.74 B | 3.6765 | 2.88 | 2.63 M | 345.3 M |
| GMAB | Genmab A/S ADR | 19.65 | 34.14 B | 0.57 | 2.99 | 1.04 M | 20.42 M |
| OKTA | Okta Inc. | 124.39 | 33.16 B | 1.05 | 0.85 | 2.18 M | 271.07 M |
| NTRS | Northern Trust Corp | 104.8291 | 31.58 B | 1.0535 | 1.02 | 917.4 K | 96.17 M |
| WTW | Weight Watchers International, Inc | 306.3737 | 30.22 B | 6.5621 | 2.19 | 370.8 K | 113.6 M |
| KHC | Kraft Heinz Company | 25.8403 | 29.08 B | 0.3008 | 1.18 | 9.24 M | 238.84 M |
| CPRT | Copart Inc | 62.97 | 28.77 B | 0.55 | 0.88 | 4.6 M | 289.76 M |
| CTSH | Cognizant Tech Sol | 79.9331 | 28.53 B | 0.9824 | 1.24 | 2.91 M | 232.75 M |
| CINF | Cincinnati Financial | 145.9508 | 28.3 B | 2.9327 | 2.05 | 395 K | 57.65 M |
| FOXA | Fox Corp Cl A | 54.9362 | 28.29 B | 0.8123 | 1.5 | 4.53 M | 248.93 M |
| VRSN | Verisign Inc | 278.1693 | 28.16 B | 5.1754 | 1.9 | 794.34 K | 220.96 M |
| TW | Tradeweb Markets Inc | 142.9227 | 27.16 B | 3.476 | 2.49 | 977.8 K | 139.75 M |
| ZM | Zoom Video Communications Cl A | 83.85 | 26.8 B | 0.58 | 0.7 | 1.62 M | 135.69 M |
| EXPD | Expeditors Intl | 113.6158 | 26.56 B | 0.7212 | 0.64 | 936.6 K | 106.41 M |
| ROIV | Roivant Sciences Ltd | 10.76 | 26.03 B | 0.09 | 0.84 | 3.78 M | 40.64 M |
| VRSK | Verisk Analytics Inc | 304.9857 | 25.81 B | 6.0429 | 2.02 | 680.9 K | 207.66 M |
| UTHR | United Therapeutic | 303.92 | 25.79 B | 4.24 | 1.41 | 486.93 K | 147.99 M |
| DLTR | Dollar Tree Inc | 86.58 | 25.16 B | 0.52 | 0.6 | 2.57 M | 222.72 M |
| FOX | Fox Corp Cl B | 50.7788 | 25.14 B | 0.762 | 1.52 | 1.44 M | 72.94 M |
| CASY | Casey's General Stor | 441.0477 | 24.59 B | 11.5338 | 2.69 | 374.18 K | 165.03 M |
| INCY | Incyte Corp | 62.76 | 23.84 B | 1.60 | 2.62 | 1.64 M | 103.12 M |
| INSM | Insmed Inc | 67.22 | 22.91 B | 1.61 | 2.45 | 1.28 M | 86.29 M |
| VTRS | Viatris Inc | 8.3985 | 21.73 B | 0.3535 | 4.39 | 16.49 M | 138.52 M |
| ALNY | Alnylam Pharmaceuticals | 283.40 | 21.42 B | 15.85 | 5.92 | 1.26 M | 358.36 M |
| EXE | Expand Energy Corporation | 111.2092 | 20.77 B | 1.3208 | 1.2 | 2.69 M | 298.6 M |
| EVRG | Evergy Inc | 63.3102 | 19.7 B | 1.5804 | 2.56 | 1.7 M | 107.86 M |
| WWD | Woodward Inc | 207.4192 | 19.64 B | 2.2402 | 1.09 | 427.3 K | 88.63 M |
| SBAC | SBA Communications | 224.0866 | 19.59 B | 6.221 | 2.86 | 929.8 K | 208.36 M |
| RGLD | Royal Gold Inc | 167.8212 | 19.57 B | 3.6282 | 2.21 | 416.3 K | 69.86 M |
| RIVN | Rivian Automotive Inc | 15.30 | 19.24 B | 0.48 | 3.24 | 55.06 M | 842.41 M |
| LNT | Alliant Energy Corp | 60.2806 | 18.7 B | 1.2113 | 2.05 | 2.77 M | 166.79 M |
| MEDP | Medpace Holdings Inc | 296.41 | 18.56 B | 4.68 | 1.6 | 485.22 K | 143.82 M |
| TSCO | Tractor Supply Company | 51.9318 | 18.29 B | 0.7864 | 1.54 | 5.64 M | 292.78 M |
| EXEL | Exelixis Inc | 46.26 | 17.92 B | 1.61 | 3.61 | 10.32 M | 477.25 M |
| GEN | Gen Digital Inc | 28.4435 | 17.78 B | 0.3633 | 1.29 | 3.38 M | 96.23 M |
| NBIX | Neurocrine Bioscienc | 120.27 | 16.76 B | 1.49 | 1.25 | 1.2 M | 144.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.936 | 16.72 B | 0.1048 | 0.66 | 33.9 K | 540.23 K |
| HAS | Hasbro Inc | 64.1713 | 16.64 B | 1.2164 | 1.93 | 2.15 M | 137.97 M |
| WMG | Warner Music Group Corp Cl A | 26.8247 | 16.28 B | 0.2535 | 0.95 | 1.05 M | 28.27 M |
| LAMR | Lamar Advertis A | 110.974 | 15.92 B | 1.073 | 0.98 | 487.6 K | 54.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 727.9005 | 1.26 T | 17.5997 | 2.48 | 5.21 M | 3.79 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 759100.00 | 1.19 T | 5885.00 | 0.78 | 426 | 323.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 507.33 | 1.19 T | 3.93 | 0.78 | 5.04 M | 2.56 B |
| JPM | JP Morgan Chase & Company | 263.7299 | 897.54 B | 1.824 | 0.7 | 9.21 M | 2.43 B |
| V | Visa Inc | 360.1972 | 785.77 B | 5.8061 | 1.64 | 5.83 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 108.58 | 729.7 B | 1.09 | 1.01 | 14.99 M | 1.63 B |
| JNJ | Johnson & Johnson | 145.5571 | 640.75 B | 3.162 | 2.22 | 7.95 M | 1.16 B |
| MA | Mastercard Inc | 579.7759 | 563.81 B | 8.8829 | 1.56 | 2.03 M | 1.18 B |
| ABBV | Abbvie Inc | 175.9479 | 505.4 B | 4.1062 | 2.39 | 12.07 M | 2.12 B |
| KO | Coca-Cola Company | 69.5926 | 407.82 B | 2.381 | 3.54 | 19.82 M | 1.38 B |
| PG | Procter & Gamble Company | 162.41 | 375.62 B | 4.39 | 2.78 | 8.72 M | 1.42 B |
| MRK | Merck & Company | 72.178 | 356.93 B | 1.2834 | 1.81 | 15.27 M | 1.1 B |
| HD | Home Depot | 369.2953 | 332.89 B | 5.6765 | 1.56 | 2.83 M | 1.05 B |
| GE | General Electric Company | 228.1723 | 332.72 B | 6.1077 | 2.75 | 7.21 M | 1.64 B |
| PM | Philip Morris International Inc | 163.3519 | 324.24 B | 4.9352 | 3.12 | 4.96 M | 810.14 M |
| NVS | Novartis Ag ADR | 105.2563 | 300.78 B | 3.3675 | 3.31 | 1.58 M | 166.46 M |
| MS | Morgan Stanley | 129.387 | 291.23 B | 1.4353 | 1.12 | 7.21 M | 932.79 M |
| HSBC | HSBC Holdings Plc ADR | 56.374 | 288.95 B | 0.5272 | 0.94 | 1.29 M | 72.63 M |
| RY | Royal Bank of Canada | 121.1326 | 281.88 B | 2.1842 | 1.84 | 1.73 M | 209.26 M |
| RTX | Raytheon Technologies | 134.2414 | 275.04 B | 4.6853 | 3.62 | 6.77 M | 909.11 M |
| SAP | SAP Ag ADR | 289.3205 | 265.82 B | 5.7893 | 2.04 | 1.05 M | 304.34 M |
| GS | Goldman Sachs Group | 603.3994 | 260.92 B | 4.2127 | 0.7 | 2.43 M | 1.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.101 | 239.41 B | 0.253 | 1.97 | 7.27 M | 95.3 M |
| IBM | International Business Machines | 261.9431 | 236.32 B | 8.7026 | 3.44 | 4.86 M | 1.27 B |
| BAC-PE | Bank of America Corporation | 20.5478 | 229.4 B | 0.1508 | 0.74 | 14.88 K | 305.67 K |
| TD | Toronto Dominion Bank | 62.6708 | 203.7 B | 0.7331 | 1.18 | 1.54 M | 96.29 M |
| C | Citigroup Inc | 74.2761 | 203.11 B | 0.6552 | 0.89 | 12.63 M | 937.94 M |
| WFC-PY | Wells Fargo & Company | 22.79 | 194.89 B | 0.133 | 0.59 | 30.51 K | 695.25 K |
| ABT | Abbott Laboratories | 130.6804 | 189.3 B | 4.6941 | 3.73 | 8.41 M | 1.1 B |
| BLK | Blackrock Inc | 963.229 | 188.69 B | 15.6965 | 1.66 | 1.16 M | 1.11 B |
| WFC-PL | Wells Fargo & Company | 1174.00 | 188.32 B | 7.00 | 0.6 | 4 K | 4.7 M |
| MCD | McDonald's Corporation | 307.3816 | 186.14 B | 6.8224 | 2.27 | 2.93 M | 900.17 M |
| UNP | Union Pacific Corp | 225.5309 | 180.26 B | 2.4522 | 1.1 | 2.61 M | 588.09 M |
| DE | Deere & Company | 509.6407 | 179.52 B | 18.5766 | 3.78 | 3.21 M | 1.64 B |
| NVO | Novo Nordisk A/S ADR | 66.15 | 177.27 B | 1.74 | 2.7 | 8.74 M | 578.06 M |
| WELL | Welltower Inc | 145.1592 | 176.92 B | 3.4489 | 2.43 | 2.4 M | 347.83 M |
| NEE | Nextera Energy | 74.55 | 176.87 B | 2.36 | 3.27 | 15.05 M | 1.12 B |
| PFE | Pfizer Inc | 21.1238 | 170.99 B | 0.5421 | 2.63 | 51.8 M | 1.09 B |
| DHR | Danaher Corp | 189.6431 | 161.76 B | 3.1085 | 1.67 | 6.58 M | 1.25 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4003 | 159.79 B | 1.2391 | 1.9 | 1.58 M | 104.95 M |
| ACN | Accenture Plc | 314.9967 | 155.78 B | 2.7288 | 0.87 | 3.05 M | 960.87 M |
| SCHW | The Charles Schwab Corp | 87.0063 | 154.4 B | 0.9381 | 1.09 | 8.62 M | 749.94 M |
| TJX | TJX Companies | 131.8638 | 152.04 B | 2.1954 | 1.69 | 4.85 M | 639.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4702 | 149.78 B | 0.0787 | 0.55 | 2.08 M | 30.03 M |
| LMT | Lockheed Martin Corp | 452.7474 | 147.61 B | 15.5348 | 3.55 | 1.76 M | 796.25 M |
| T | American Telephone and Telegraph Inc. | 27.33 | 144.09 B | 0.89 | 3.37 | 35.25 M | 963.39 M |
| CB | Chubb Ltd | 288.3021 | 140.05 B | 10.5331 | 3.79 | 2.66 M | 767.49 M |
| UL | Unilever Plc ADR | 67.4591 | 139.57 B | 1.3527 | 2.05 | 1.77 M | 119.52 M |
| BA | Boeing Company | 206.24 | 137.34 B | 1.52 | 0.74 | 9.58 M | 1.98 B |
| SPGI | S&P Global Inc | 515.2004 | 135.1 B | 7.2823 | 1.43 | 1.23 M | 634.83 M |
| PGR | Progressive Corp | 264.0127 | 132.77 B | 2.7984 | 1.07 | 4.91 M | 1.3 B |
| RIO | Rio Tinto Plc ADR | 59.5979 | 132.75 B | 0.6838 | 1.16 | 3.04 M | 181.05 M |
| BTI | British American Tobacco Industries ADR | 39.0479 | 130.88 B | 0.774 | 2.02 | 15.97 M | 623.5 M |
| MO | Altria Group | 58.06 | 127.98 B | 1.73 | 3.07 | 8.73 M | 507.14 M |
| MDT | Medtronic Inc | 83.4575 | 126.48 B | 1.8027 | 2.21 | 6.57 M | 548.12 M |
| BMY | Bristol-Myers Squibb Company | 43.6299 | 126.14 B | 1.6096 | 3.83 | 27.84 M | 1.21 B |
| PLD | Prologis Inc | 105.5627 | 125.48 B | 1.5753 | 1.51 | 3.16 M | 333.95 M |
| MPC | Marathon Petroleum Corp | 161.8191 | 124.76 B | 1.7328 | 1.08 | 2.3 M | 372.19 M |
| SPOT | Spotify Technology S.A. | 640.18 | 123.37 B | 6.95 | 1.1 | 1.46 M | 936.01 M |
| LOW | Lowe's Companies | 229.0603 | 119.72 B | 3.8826 | 1.72 | 2.49 M | 570.18 M |
| SYK | Stryker Corp | 388.4527 | 119.12 B | 5.8239 | 1.52 | 1.12 M | 436.78 M |
| HDB | Hdfc Bank Ltd ADR | 35.6048 | 118.54 B | 0.8108 | 2.33 | 5.17 M | 184.2 M |
| CVS | CVS Corp | 58.3364 | 116.91 B | 0.4149 | 0.72 | 11.22 M | 654.72 M |
| MCK | Mckesson Corp | 703.984 | 116.55 B | 24.3838 | 3.59 | 1.01 M | 711.38 M |
| BNS | Bank of Nova Scotia | 48.9442 | 114.16 B | 0.3428 | 0.71 | 1.34 M | 65.66 M |
| NOW | Servicenow Inc | 1035.1801 | 113.3 B | 8.3601 | 0.81 | 988.03 K | 1.02 B |
| NEM | Newmont Mining Corp | 49.1964 | 111.68 B | 1.1648 | 2.43 | 13.68 M | 672.99 M |
| ENB | Enbridge Inc | 43.1002 | 109.08 B | 0.7003 | 1.65 | 3.62 M | 155.91 M |
| GLW | Corning Inc | 46.8932 | 108.66 B | 0.5813 | 1.26 | 4.75 M | 222.84 M |
| IBN | Icici Bank Ltd ADR | 33.7431 | 108.18 B | 0.6449 | 1.95 | 6.26 M | 211.07 M |
| VLO | Valero Energy Corp | 131.5043 | 108.11 B | 1.02 | 0.78 | 2.24 M | 295.07 M |
| EQNR | Equinor ASA ADR | 22.2689 | 108.01 B | 0.189 | 0.86 | 2.55 M | 56.7 M |
| SO | Southern Company | 84.6034 | 107.85 B | 2.3915 | 2.91 | 5.26 M | 444.67 M |
| SNOW | Snowflake Inc Class A | 182.97 | 104.09 B | 1.52 | 0.84 | 2.92 M | 533.61 M |
| GD | General Dynamics Corp | 274.7537 | 101.32 B | 7.7145 | 2.89 | 1.4 M | 383.78 M |
| HCA | Hca Holdings Inc | 382.9251 | 100.21 B | 17.8797 | 4.9 | 3.05 M | 1.17 B |
| DUK | Duke Energy Corp | 111.975 | 98.64 B | 3.361 | 3.09 | 4.18 M | 467.8 M |
| GSK | Glaxosmithkline Plc ADR | 36.1267 | 97.57 B | 1.2981 | 3.73 | 7.53 M | 271.95 M |
| ICE | Intercontinental Exchange | 172.8199 | 95.53 B | 2.8762 | 1.69 | 2.56 M | 443.04 M |
| WM | Waste Management | 224.6165 | 93.31 B | 5.4672 | 2.49 | 1.76 M | 395.93 M |
| USB | U.S. Bancorp | 42.7656 | 93.31 B | 0.3358 | 0.79 | 6.53 M | 279.42 M |
| UPS | United Parcel Service | 93.9302 | 92.88 B | 0.6552 | 0.7 | 4.52 M | 424.87 M |
| TT | Trane Technologies Plc | 418.4852 | 91.38 B | 2.6654 | 0.64 | 1.23 M | 512.77 M |
| MMM | 3M Company | 146.0486 | 91.31 B | 0.8444 | 0.58 | 4.47 M | 653.14 M |
| PNC | PNC Bank | 173.594 | 91.13 B | 1.5574 | 0.91 | 2.73 M | 473.72 M |
| ELV | Elevance Health Inc | 381.847 | 89.73 B | 15.3816 | 4.2 | 2.95 M | 1.13 B |
| HWM | Howmet Aerospace Inc | 160.9972 | 88.98 B | 1.8267 | 1.15 | 4.66 M | 750.33 M |
| WMB | Williams Companies | 56.9062 | 88.64 B | 0.552 | 0.98 | 4.58 M | 260.81 M |
| AMT | American Tower Corp | 204.1458 | 86.86 B | 6.9245 | 3.51 | 3.12 M | 636.04 M |
| MCO | Moody's Corp | 483.5062 | 86.85 B | 8.215 | 1.73 | 570.59 K | 275.88 M |
| ECL | Ecolab Inc | 253.281 | 85.41 B | 5.7008 | 2.3 | 872.12 K | 220.89 M |
| AEM | Agnico-Eagle Mines Ltd | 105.4304 | 84.57 B | 1.7125 | 1.65 | 4.18 M | 440.39 M |
| SPG | Simon Property Group | 155.2981 | 84.31 B | 1.7622 | 1.15 | 1.28 M | 198.66 M |
| NGG | National Grid Transco Plc ADR | 67.0903 | 83.28 B | 2.4908 | 3.86 | 1.38 M | 92.91 M |
| SHW | Sherwin-Williams Company | 358.2494 | 82.35 B | 9.9908 | 2.87 | 1.65 M | 591.33 M |
| ITW | Illinois Tool Works Inc | 241.8506 | 81.46 B | 2.7602 | 1.15 | 926.61 K | 224.1 M |
| BAM | Brookfield Asset Management Inc | 57.5637 | 81.38 B | 0.609 | 1.07 | 1.79 M | 103.29 M |
| MSI | Motorola Solutions | 420.9791 | 81.26 B | 10.2677 | 2.5 | 906.6 K | 381.66 M |
| TRV | The Travelers Companies Inc | 266.6725 | 81.02 B | 8.1803 | 3.16 | 1.32 M | 352.06 M |
| EPD | Enterprise Products Partners LP | 30.6802 | 80.98 B | 0.2755 | 0.91 | 4.51 M | 138.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.7517 | 7.24 B | 0.463 | 2.17 | 2.53 K | 55.08 K |
| HGGG | Harvest Global Gold Giants Index ETF | 45.28 | 2.25 B | 0.26 | 0.58 | 5.7 K | 258.1 K |
| PDC | Invesco CDN Div Idx ETF | 34.8626 | 152.5 M | 0.2789 | 0.81 | 1.93 K | 67.35 K |
| ASM | Avino Silver and Gold Mines Ltd | 3.76 | 0.53 | 16.41 | 814.1 K | 3.06 M | |
| WFC | Wall Financial | 13.9547 | 1.8758 | 15.53 | 2.4 K | 33.49 K | |
| PRN | Profound Medical Corp | 6.26 | 0.63 | 11.19 | 14.5 K | 90.77 K | |
| ATRL | Atkinsrealis Group Inc | 84.1757 | 8.2927 | 10.93 | 1.63 M | 137.06 M | |
| CGG | China Gold Int Resources Corp | 9.0686 | 0.7247 | 8.69 | 15.5 K | 140.57 K | |
| MDA | Mda Ltd | 25.80 | 1.85 | 7.72 | 504.4 K | 13.01 M | |
| VZLA | Vizsla Resources Corp | 3.37 | 0.24 | 7.67 | 794.7 K | 2.68 M | |
| VOXR | Vox Royalty Corp | 4.6508 | 0.2962 | 6.8 | 45.6 K | 212.08 K | |
| SSRM | Ssr Mining Inc | 15.28 | 0.94 | 6.56 | 525.2 K | 8.03 M | |
| FORA | Verticalscope Holdings Inc | 4.47 | 0.27 | 6.43 | 48.6 K | 217.24 K | |
| BAMI | Blue Ant Media Corporation | 8.40 | 0.50 | 6.33 | 50 | 420 | |
| JAG | Jaguar Mining Inc | 3.21 | 0.18 | 5.94 | 77.9 K | 250.06 K | |
| CF | Canaccord Genuity Group Inc | 9.4949 | 0.5237 | 5.84 | 129.5 K | 1.23 M | |
| PPTA | Perpetua Resources Corp | 16.99 | 0.90 | 5.59 | 148.7 K | 2.53 M | |
| STN | Stantec Inc | 138.4315 | 7.0318 | 5.35 | 434.56 K | 60.16 M | |
| CSCO | Cisco CDR [Cad Hedged] | 30.9684 | 1.4859 | 5.04 | 27.8 K | 860.92 K | |
| BLCO | Bausch Lomb Corporation | 16.27 | 0.75 | 4.83 | 900 | 14.64 K | |
| GFR | Greenfire Resources Ltd. | 6.21 | 0.28 | 4.72 | 89.9 K | 558.28 K | |
| TC | Tucows Inc | 25.37 | 1.12 | 4.62 | 6.6 K | 167.44 K | |
| AAUC | Allied Gold Corporation | 16.38 | 0.72 | 4.6 | 166.47 K | 2.73 M | |
| KITS | Kits Eyecare Ltd | 12.27 | 0.51 | 4.34 | 31.7 K | 388.96 K | |
| CAE | Cae Inc | 35.83 | 1.47 | 4.28 | 758.81 K | 27.19 M | |
| SYZ | Sylogist Ltd | 9.3657 | 0.3774 | 4.2 | 24.77 K | 231.97 K | |
| EVT | Economic Investment | 17.6236 | 0.677 | 3.99 | 16 K | 281.98 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8809 | 0.9136 | 3.81 | 800 | 19.9 K | |
| NPI | Northland Power Inc | 19.7517 | 0.7248 | 3.81 | 1.19 M | 23.56 M | |
| VLN | Velan Inc Sv | 16.8741 | 0.6171 | 3.8 | 10.8 K | 182.24 K | |
| EDR | Endeavour Silver Corp | 4.67 | 0.17 | 3.78 | 686.7 K | 3.21 M | |
| DEER | DEER | 26.7972 | 0.9673 | 3.74 | 17.42 K | 466.81 K | |
| HLF | High Liner | 17.3749 | 0.6223 | 3.71 | 45.7 K | 794.03 K | |
| WSP | WSP Global Inc | 269.479 | 9.5426 | 3.67 | 248.26 K | 66.9 M | |
| SKE | Skeena Resources Ltd | 16.11 | 0.57 | 3.67 | 178 K | 2.87 M | |
| RTX | RTX | 31.5555 | 1.0623 | 3.48 | 8.82 K | 278.45 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.0274 | 0.4707 | 3.47 | 11.6 K | 162.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2108 | 0.4428 | 3.47 | 4.04 K | 53.33 K | |
| ERD | Erdene Resource Development Corp | 5.40 | 0.18 | 3.45 | 5.92 K | 31.95 K | |
| URB-A | Urbana Corporation | 5.8525 | 0.1872 | 3.3 | 8.72 K | 51.02 K | |
| ALC | Algoma Central | 15.5488 | 0.4927 | 3.27 | 7.01 K | 109.07 K | |
| ELF | E-L Financial | 14.4181 | 0.4552 | 3.26 | 172 | 2.48 K | |
| ELVA | Electrovaya Inc | 4.18 | 0.13 | 3.21 | 49.8 K | 208.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.9363 | 0.4599 | 3.18 | 6.24 K | 93.17 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.3737 | 0.2883 | 3.17 | 8.6 K | 80.61 K | |
| SLT-U | Saltire Capital Ltd. | 9.45 | 0.29 | 3.17 | 255 | 2.41 K | |
| STCK | Stack Capital Group Inc | 11.60 | 0.35 | 3.11 | 13.1 K | 151.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0129 | 0.3921 | 3.11 | 22.75 K | 295.99 K | |
| ACQ | Autocanada Inc | 19.32 | 0.58 | 3.09 | 72.4 K | 1.4 M | |
| OGC | Oceanagold Corp | 16.826 | 0.5045 | 3.09 | 932.43 K | 15.69 M | |
| AGI | Alamos Gold Inc Cls A | 34.171 | 1.0167 | 3.07 | 1.4 M | 48 M | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 61.58 K | 209.37 K | |
| KNT | K92 Mining Inc | 12.94 | 0.38 | 3.03 | 697.5 K | 9.03 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 30.7298 | 0.8977 | 3.01 | 10.04 K | 308.37 K | |
| DFY | DeFinity Financial Corporation | 65.6199 | 1.9094 | 3 | 118.6 K | 7.78 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.1364 | 2.7087 | 3 | 100 | 9.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.4796 | 0.2164 | 2.98 | 3.1 K | 23.19 K | |
| ALS | Altius Minerals Corp | 26.5094 | 0.7611 | 2.96 | 62.09 K | 1.65 M | |
| ELD | Eldorado Gold | 24.9587 | 0.7088 | 2.92 | 364.17 K | 9.09 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.9169 | 0.1391 | 2.91 | 55.7 K | 273.87 K | |
| WPM | Wheaton Precious Metals Corp | 109.2279 | 3.0689 | 2.89 | 840.12 K | 91.76 M | |
| BRAG | Bragg Gaming Group Inc | 6.43 | 0.18 | 2.88 | 44 K | 282.92 K | |
| ARE | Aecon Group Inc | 18.216 | 0.5055 | 2.85 | 489.74 K | 8.92 M | |
| TXG | Torex Gold Resources Inc | 40.9735 | 1.0953 | 2.75 | 412.1 K | 16.89 M | |
| CGX | Cineplex Inc | 10.27 | 0.27 | 2.7 | 133.3 K | 1.37 M | |
| MAU | Montage Gold Corp | 3.82 | 0.10 | 2.69 | 119.4 K | 456.11 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.2058 | 0.649 | 2.64 | 4.4 K | 110.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.07 | 0.13 | 2.63 | 173 K | 877.11 K | |
| CVO | Coveo Solutions Inc | 7.02 | 0.18 | 2.63 | 73.4 K | 515.27 K | |
| DOL | Dollarama Inc | 167.4801 | 4.2798 | 2.62 | 435.1 K | 72.87 M | |
| RCH | Richelieu Hardware Ltd | 34.1156 | 0.8659 | 2.6 | 55.47 K | 1.89 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1566 | 0.2551 | 2.58 | 504.33 K | 5.12 M | |
| CCA | Cogeco Communications Inc | 64.6019 | 1.62 | 2.57 | 34.56 K | 2.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 80.00 | 2.00 | 2.56 | 4.34 K | 347.12 K | |
| TRI | Thomson Reuters Corp | 264.8479 | 6.6125 | 2.56 | 248.97 K | 65.94 M | |
| CGO | Cogeco Inc Sv | 60.597 | 1.4858 | 2.51 | 14.06 K | 852.18 K | |
| ONEX | Onex Corp | 104.1704 | 2.5509 | 2.51 | 217.44 K | 22.65 M | |
| CGY | Calian Group Ltd | 40.1195 | 0.9785 | 2.5 | 81.86 K | 3.28 M | |
| FSV | Firstservice Corp | 243.9132 | 5.8982 | 2.48 | 94.7 K | 23.1 M | |
| TSU | Trisura Group Ltd | 38.42 | 0.92 | 2.45 | 114.2 K | 4.39 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.1766 | 0.3861 | 2.45 | 3.6 K | 58.24 K | |
| WCN | Waste Connections Inc | 264.3397 | 6.2492 | 2.42 | 269.7 K | 71.29 M | |
| VZ | VZ | 18.5026 | 0.4335 | 2.4 | 8.03 K | 148.5 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.0244 | 0.2322 | 2.37 | 148.65 K | 1.49 M | |
| GFL | Gfl Environmental Inc | 68.3637 | 1.5778 | 2.36 | 503.1 K | 34.39 M | |
| MPC-C | Madison Pacific Properties Inc | 3.9212 | 0.0902 | 2.35 | 7.4 K | 29.02 K | |
| QSR | Restaurant Brands International Inc | 93.705 | 2.1304 | 2.33 | 377.3 K | 35.35 M | |
| IFC | Intact Financial Corp | 291.2411 | 6.5997 | 2.32 | 187.4 K | 54.58 M | |
| FNV | Franco-Nevada Corp | 220.325 | 4.9217 | 2.28 | 248.7 K | 54.79 M | |
| NOA | North American Construction Group Ltd | 23.4802 | 0.5177 | 2.25 | 173.1 K | 4.06 M | |
| MCB | Mccoy Global Inc | 3.5526 | 0.0782 | 2.25 | 49.1 K | 174.43 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 26.9086 | 0.588 | 2.23 | 39.42 K | 1.06 M | |
| TCL-A | Transcontinental Inc | 19.966 | 0.4357 | 2.23 | 246.85 K | 4.93 M | |
| NFI | Nfi Group Inc. | 14.72 | 0.32 | 2.22 | 286 K | 4.21 M | |
| LUG | Lundin Gold Inc | 53.4998 | 1.1564 | 2.21 | 796.4 K | 42.61 M | |
| AD-UN | Alaris Equity Partners Income Trust | 17.2881 | 0.3631 | 2.15 | 72.51 K | 1.25 M | |
| WN | George Weston Limited | 86.0046 | 1.8063 | 2.15 | 484.97 K | 41.71 M | |
| CSH-UN | Chartwell Retirement Residences | 17.6015 | 0.3684 | 2.14 | 248.33 K | 4.37 M | |
| IMG | Iamgold Corp | 8.73 | 0.18 | 2.11 | 1.67 M | 14.55 M | |
| BBUC | Brookfield Business Corporation | 40.6573 | 0.8235 | 2.07 | 29 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 320.45 | 392.12 B | 2.954 | 0.93 | 100 | 32.05 K |
| RHHBY | Roche Holding AG | 38.40 | 377.16 B | 1.06 | 2.84 | 4.39 M | 168.6 M |
| RHHVF | Roche Holding AG | 309.90 | 375.13 B | 5.51 | 1.81 | 90.3 K | 27.98 M |
| SAPGF | SAP SE | 295.488 | 264.79 B | 12.2123 | 4.31 | 2.3 K | 679.03 K |
| NSRGF | Nestlé S.A | 104.05 | 263.75 B | 2.62 | 2.58 | 3.7 K | 384.99 K |
| NSRGY | Nestlé S.A | 103.81 | 263.5 B | 2.64 | 2.61 | 324.2 K | 33.66 M |
| LRLCY | L'Oréal S.A | 84.29 | 257.64 B | 1.03 | 1.24 | 91.7 K | 7.73 M |
| SIEGY | Siemens Aktiengesellschaft | 124.61 | 229.51 B | 0.76 | 0.61 | 372.6 K | 46.43 M |
| IDEXF | Industria de Diseño Textil S.A | 53.05 | 197.84 B | 0.78 | 1.49 | 2.78 K | 147.64 K |
| BHPLF | BHP Group | 25.27 | 197.73 B | 0.81 | 3.31 | 29.6 K | 747.99 K |
| IDEXY | Industria de Diseño Textil S.A | 26.90 | 195.37 B | 0.29 | 1.09 | 497.3 K | 13.38 M |
| CMWAY | Commonwealth Bank of Australia | 110.22 | 194.4 B | 2.42 | 2.24 | 619.4 K | 68.27 M |
| NONOF | Novo Nordisk A/S | 65.70 | 175.93 B | 1.69 | 2.64 | 1.44 K | 94.81 K |
| EADSY | Airbus SE | 44.62 | 170.39 B | 0.33 | 0.75 | 430.5 K | 19.21 M |
| IBDRY | Iberdrola S.A | 70.28 | 164.73 B | 1.99 | 2.91 | 3.93 K | 276.34 K |
| IBDSF | Iberdrola S.A | 17.43 | 164.6 B | 0.48 | 2.83 | 12.1 K | 210.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.58 | 164.3 B | 2.09 | 3.19 | 134.4 K | 9.08 M |
| BCDRF | Banco Santander S.A | 7.89 | 162.51 B | 0.44 | 5.91 | 15.6 K | 123.08 K |
| DBSDF | DBS Group Holdings Ltd | 34.4166 | 159.66 B | 0.3835 | 1.13 | 4.77 K | 164.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 62.57 | 159.53 B | 3.43 | 5.8 | 1.3 K | 81.34 K |
| DBSDY | DBS Group Holdings Ltd | 139.835 | 157.59 B | 3.435 | 2.52 | 4.51 K | 630.24 K |
| FRCOY | Fast Retailing Co. Ltd | 33.09 | 146.03 B | 0.21 | 0.64 | 34.9 K | 1.15 M |
| HTHIY | Hitachi Ltd | 26.87 | 140.84 B | 0.74 | 2.83 | 573.1 K | 15.4 M |
| HTHIF | Hitachi Ltd | 27.74 | 140.49 B | 0.43 | 1.57 | 328.3 K | 9.11 M |
| DTEGF | Deutsche Telekom AG | 35.91 | 139.72 B | 0.51 | 1.44 | 800 | 28.73 K |
| DTEGY | Deutsche Telekom AG | 36.44 | 139.33 B | 0.93 | 2.62 | 1.28 M | 46.75 M |
| RYCEF | Rolls-Royce Holdings plc | 10.80 | 138.09 B | 0.27 | 2.56 | 46.3 K | 500.04 K |
| RYCEY | Rolls-Royce Holdings plc | 10.85 | 137.68 B | 0.21 | 1.97 | 2.53 M | 27.47 M |
| IVSBF | Investor AB (publ) | 29.9995 | 133.69 B | 0.5995 | 2.04 | 1.08 K | 32.37 K |
| SAFRY | Safran SA | 71.32 | 131.26 B | 0.90 | 1.28 | 238.6 K | 17.02 M |
| AIQUF | L'Air Liquide S.A | 206.45 | 130.7 B | 2.70 | 1.33 | 800 | 165.16 K |
| AIQUY | L'Air Liquide S.A | 40.8533 | 130.12 B | 0.6484 | 1.61 | 137.41 K | 5.61 M |
| BTAFF | British American Tobacco p.l.c | 40.51 | 130.12 B | 0.64 | 1.61 | 1.5 K | 60.76 K |
| SAFRF | Safran SA | 286.898 | 128.46 B | 3.928 | 1.39 | 1.46 K | 417.44 K |
| SMEGF | Siemens Energy AG | 84.25 | 125.75 B | 1.25 | 1.51 | 307 | 25.86 K |
| CFRUY | Compagnie Financière Richemont SA | 18.57 | 118.47 B | 0.19 | 1.03 | 1.65 M | 30.73 M |
| KYCCF | Keyence Corporation | 442.00 | 114.23 B | 15.00 | 3.51 | 44 | 19.45 K |
| ZURVY | Zurich Insurance Group AG | 34.74 | 113.4 B | 0.81 | 2.39 | 75.9 K | 2.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.62 | 113.17 B | 0.41 | 1.23 | 185.8 K | 6.25 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.66 | 112.15 B | 0.09 | 1.62 | 12.8 K | 72.45 K |
| MSBHF | Mitsubishi Corporation | 19.90 | 109.92 B | 0.86 | 4.52 | 1.76 K | 35.02 K |
| TKOMY | Tokio Marine Holdings Inc | 40.08 | 103.84 B | 0.25 | 0.63 | 49.8 K | 2 M |
| ESOCF | Enel SpA | 8.85 | 103.5 B | 0.16 | 1.84 | 1.6 K | 14.16 K |
| ENLAY | Enel SpA | 8.77 | 102.95 B | 0.15 | 1.74 | 193.5 K | 1.7 M |
| AAIGF | AIA Group Limited | 8.53 | 101.12 B | 0.29 | 3.52 | 25 K | 213.25 K |
| ITOCF | ITOCHU Corporation | 51.75 | 100.04 B | 0.75 | 1.47 | 2.78 K | 143.87 K |
| ITOCY | ITOCHU Corporation | 103.45 | 99.3 B | 1.75 | 1.72 | 45 K | 4.66 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.98 | 98.02 B | 0.17 | 0.69 | 6.6 K | 164.87 K |
| AXAHY | AXA SA | 45.72 | 97.22 B | 0.36 | 0.79 | 49.1 K | 2.24 M |
| ESLOF | EssilorLuxottica Société anonyme | 286.28 | 95.34 B | 3.59 | 1.27 | 800 | 229.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.94 | 94.46 B | 2.15 | 1.54 | 21.9 K | 3.11 M |
| ATLKY | Atlas Copco AB | 16.94 | 93.33 B | 0.30 | 1.8 | 816.6 K | 13.83 M |
| ATLPF | Atlas Copco AB | 17.175 | 92.69 B | 1.0912 | 6.78 | 6.11 K | 104.89 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.29 | 89.22 B | 0.38 | 1.47 | 51.9 K | 1.36 M |
| MITSY | Mitsui & Co. Ltd | 402.71 | 89.12 B | 8.28 | 2.1 | 8.2 K | 3.3 M |
| MITSF | Mitsui & Co. Ltd | 20.10 | 89.03 B | 0.11 | 0.55 | 50 | 1.01 K |
| CHDRY | Christian Dior SE | 137.60 | 88.76 B | 1.45 | 1.07 | 100 | 13.76 K |
| NABZY | National Australia Bank Limited | 12.1996 | 86.82 B | 0.2496 | 2.09 | 334.27 K | 4.08 M |
| WEBNF | Westpac Banking Corporation | 21.50 | 86.06 B | 2.80 | 14.97 | 600 | 12.9 K |
| NGGTF | National Grid plc | 14.68 | 84.5 B | 0.55 | 3.89 | 5.6 K | 82.21 K |
| ANZGY | ANZGY | 19.36 | 84.1 B | 0.37 | 1.95 | 6.02 K | 116.49 K |
| JAPAY | Japan Tobacco Inc | 14.88 | 82.59 B | 0.09 | 0.61 | 19.2 K | 285.7 K |
| BAESF | BAE Systems plc | 23.73 | 81.65 B | 1.37 | 6.13 | 14.2 K | 336.97 K |
| BAESY | BAE Systems plc | 94.38 | 81.21 B | 3.12 | 3.42 | 587.8 K | 55.48 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 640.00 | 80.87 B | 18.94 | 3.05 | 900 | 576 K |
| ATLCY | Atlas Copco AB | 14.86 | 80.55 B | 0.30 | 2.06 | 30.5 K | 453.23 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.70 | 80.21 B | 0.24 | 1.93 | 161.4 K | 2.05 M |
| GLCNF | Glencore plc | 3.64 | 79.57 B | 0.03 | 0.83 | 4.3 K | 15.65 K |
| BCLYF | Barclays PLC | 4.21 | 74.87 B | 0.03 | 0.72 | 5.4 K | 22.73 K |
| DPSTF | Deutsche Post AG | 43.6566 | 74.09 B | 0.5466 | 1.27 | 394 | 17.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.22 | 71.97 B | 0.91 | 4.97 | 196 | 3.77 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.56 | 71.45 B | 0.21 | 1.09 | 12.4 K | 242.54 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.70 | 70.83 B | 0.51 | 2.02 | 95.8 K | 2.46 M |
| NETTF | NetEase Inc | 24.50 | 68.7 B | 2.87 | 13.27 | 4.15 K | 101.77 K |
| VCISF | VINCI SA | 142.595 | 68.08 B | 4.265 | 3.08 | 556 | 79.28 K |
| RLXXF | RELX PLC | 54.25 | 68.07 B | 0.95 | 1.78 | 603 | 32.71 K |
| MQBKY | Macquarie Group Limited | 138.91 | 67.54 B | 1.59 | 1.16 | 8.4 K | 1.17 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.90 | 67.47 B | 0.33 | 2.12 | 446.5 K | 7.1 M |
| VCISY | VINCI SA | 35.33 | 66.95 B | 0.78 | 2.26 | 77.9 K | 2.75 M |
| ENGIY | ENGIE SA | 20.49 | 66.21 B | 0.65 | 3.28 | 17.34 K | 355.28 K |
| ENGQF | ENGIE SA | 21.59 | 65.4 B | 0.698 | 3.34 | 6.4 K | 138.18 K |
| VOLVF | AB Volvo (publ) | 29.91 | 64.17 B | 0.34 | 1.15 | 60.3 K | 1.8 M |
| VLVLY | AB Volvo (publ) | 28.60 | 63.73 B | 0.19 | 0.67 | 329.8 K | 9.43 M |
| RBSPF | NatWest Group plc | 6.80 | 61.6 B | 0.11 | 1.64 | 22.2 K | 150.96 K |
| MIELY | Mitsubishi Electric Corporation | 38.93 | 61.4 B | 1.06 | 2.8 | 52.5 K | 2.04 M |
| LDNXF | London Stock Exchange Group plc | 152.70 | 61.11 B | 1.20 | 0.79 | 2.1 K | 320.67 K |
| SCBFF | Standard Chartered PLC | 15.58 | 59.76 B | 0.12 | 0.78 | 4.3 K | 66.99 K |
| NRDBY | Nordea Bank Abp | 14.30 | 59.39 B | 0.21 | 1.49 | 283.5 K | 4.05 M |
| UCBJY | UCB SA | 87.03 | 58.52 B | 1.27 | 1.48 | 39.8 K | 3.46 M |
| NTIOF | National Bank of Canada | 91.37 | 58.52 B | 0.75 | 0.83 | 55.4 K | 5.06 M |
| CHCJY | China CITIC Bank Corporation Limited | 18.81 | 58.28 B | 3.54 | 23.18 | 50 | 940.5 |
| BAYZF | Bayer Aktiengesellschaft | 25.34 | 57.84 B | 0.44 | 1.77 | 600 | 15.2 K |
| CMPGY | Compass Group PLC | 35.09 | 57.39 B | 1.33 | 3.94 | 128.6 K | 4.51 M |
| BAYRY | Bayer Aktiengesellschaft | 6.42 | 56.63 B | 0.18 | 2.88 | 587.6 K | 3.77 M |
| SSREY | Swiss Re AG | 44.83 | 55.08 B | 0.92 | 2.1 | 52.9 K | 2.37 M |
| SMMNY | Siemens Healthineers AG | 27.31 | 53.99 B | 0.52 | 1.94 | 65.7 K | 1.79 M |
| EONGY | E.ON SE | 16.5939 | 53.72 B | 0.2803 | 1.72 | 76.98 K | 1.28 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.70 | 53.6 B | 0.69 | 1.41 | 51.2 K | 2.54 M |
| THLLY | Thales S.A | 54.4512 | 53.44 B | 1.2062 | 2.27 | 49.12 K | 2.67 M |
| THLEF | Thales S.A | 280.00 | 52.95 B | 12.00 | 4.48 | 200 | 56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | 3.19 | 0.27 | 9.25 | 100 | 319 | |
| GIP | Green Impact Partners Inc | 3.21 | 0.18 | 5.94 | 18.3 K | 58.74 K | |
| ALV | Alvopetro Energy Ltd | 5.5202 | 0.2672 | 5.09 | 30.8 K | 170.02 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.25 | 4.35 | 9.2 K | 55.2 K | |
| LMN | Lumine Group Inc. | 47.78 | 1.63 | 3.53 | 121.2 K | 5.79 M | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 275 | 2.64 K | |
| ARTG | Artemis Gold Inc | 20.42 | 0.58 | 2.92 | 265.5 K | 5.42 M | |
| TOI | Topicus.com Inc | 174.58 | 4.21 | 2.47 | 17 K | 2.97 M | |
| DE | Decisive Dividend Corporation | 6.8512 | 0.1583 | 2.37 | 31.7 K | 217.18 K | |
| PTF | Pender Growth Fund Inc | 10.30 | 0.20 | 1.98 | 9.3 K | 95.79 K | |
| NEXM | NexMetals Mining Corp. | 9.16 | 0.16 | 1.78 | 5.62 K | 51.52 K | |
| GORO | Goldgroup Mining Inc. | 4.04 | 0.04 | 1 | 133.15 K | 537.93 K | |
| SML | Southstone Minerals Limited | 1311.62 | 7.77 | 0.6 | 736.57 M | 966.09 B |