Gainer Volumes for 12 May 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.7519 | 68.78 B | 1.2691 | 1.83 | 413.7 K |
| GSAT | Globalstar | 19.05 | 10.52 B | 1.46 | 8.3 | 1.29 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 10.07 B | 1.3996 | 18.42 | 1.25 K |
| LEU | Centrus Energy Corp | 94.71 | 3.4 B | 1.11 | 1.19 | 1.05 M |
| NHC | National Healthcare Corp | 100.1416 | 3.07 B | 1.5687 | 1.59 | 53.2 K |
| PRK | Park National Corp | 161.9456 | 3.03 B | 4.5511 | 2.89 | 68.6 K |
| NOG | Northern Oil and Gas | 26.3647 | 2.62 B | 1.5427 | 6.22 | 2.54 M |
| TIC | Acuren Corp | 10.64 | 1.99 B | 0.11 | 1.04 | 275 K |
| OGCP | Empire State Realty Op LP Se | 7.1967 | 1.6 B | 0.1077 | 1.52 | 1.74 K |
| CET | Central Securities Corp | 43.9866 | 1.57 B | 1.0227 | 2.38 | 83.1 K |
| ESBA | Empire State Realty Op LP | 7.4438 | 1.55 B | 0.5093 | 7.34 | 16 K |
| FISK | Empire State Realty Op LP Se | 7.266 | 1.51 B | 0.3917 | 5.7 | 735 |
| TMP | Tompkinstrustco | 62.2364 | 1.21 B | 2.1008 | 3.49 | 57.2 K |
| OBE | Obsidian Energy Ltd | 4.82 | 929.11 M | 0.26 | 5.7 | 894.97 K |
| REPX | Riley Exploration Permian Inc | 26.9919 | 818.15 M | 1.6858 | 6.66 | 132.85 K |
| STRW | Strawberry Fields REIT Inc | 10.1107 | 728.23 M | 0.5993 | 6.3 | 49.24 K |
| SKYH | Sky Harbour Group Corp | 11.94 | 717.83 M | 0.29 | 2.49 | 106.4 K |
| BHB | Bar Harbor Bankshares | 29.6431 | 572.91 M | 1.0082 | 3.52 | 38 K |
| RLGT | Radiant Logistics | 6.19 | 385.89 M | 0.19 | 3.17 | 166.3 K |
| MPTI | M-Tron Industries Inc | 57.40 | 334.88 M | 1.07 | 1.9 | 48.23 K |
| GTE | Gran Tierra Energy Inc | 4.72 | 334.15 M | 0.19 | 4.19 | 261.3 K |
| ELLO | Ellomay Capital Ltd | 15.90 | 321.84 M | 0.21 | 1.34 | 6.6 K |
| ELMD | Electromed Inc | 22.44 | 316.63 M | 0.17 | 0.76 | 78.6 K |
| BKTI | Bk Technologies Inc | 45.67 | 314.51 M | 0.76 | 1.69 | 28 K |
| SEG | Seaport Entertainment Group Inc | 19.23 | 296.36 M | 0.12 | 0.63 | 104.4 K |
| BRBS | Blue Ridge Bankshare | 3.3781 | 292.21 M | 0.019 | 0.57 | 128.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5193 | 251.36 M | 0.057 | 0.67 | 62.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 239.13 M | 0.06 | 2.01 | 2.21 K |
| EVI | Evi Industries Inc | 15.8062 | 221.48 M | 0.3665 | 2.37 | 14.3 K |
| VENU | Venu Holding Corp | 7.79 | 217.85 M | 0.06 | 0.78 | 17.4 K |
| EXOD | Exodus Movement Inc | 54.30 | 215.25 M | 4.17 | 8.32 | 122.67 K |
| GENC | Gencor Industries IN | 13.46 | 212.68 M | 0.12 | 0.9 | 20.1 K |
| NEN | New England Realty Associates | 77.9876 | 205.67 M | 2.5394 | 3.37 | 500 |
| TGEN | TGEN | 3.40 | 189.98 M | 0.23 | 7.26 | 540 K |
| OZ | Belpointe Prep Llc Class A Units | 66.80 | 189.98 M | 3.055 | 4.79 | 15.8 K |
| KULR | Kulr Technology Group Inc | 12.08 | 181.33 M | 1.20 | 11.03 | 1.65 M |
| ESP | Espey Mfg. & Electronics | 30.4311 | 180.32 M | 0.327 | 1.09 | 14.8 K |
| INFU | Infusystems Holdings | 5.48 | 179.62 M | 0.11 | 2.05 | 337 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8649 | 171.56 M | 0.1565 | 1.8 | 18.7 K |
| EPM | Evolution Petroleum Corp | 3.9192 | 168 M | 0.1264 | 3.33 | 259.7 K |
| COE | 51Talk Online Education Group | 19.90 | 165.2 M | 0.45 | 2.31 | 700 |
| LGCY | Legacy Education Inc | 7.50 | 151.36 M | 0.31 | 4.31 | 53.7 K |
| FRD | Friedman Industries Inc | 15.9651 | 145.3 M | 0.2683 | 1.71 | 16.4 K |
| LUD | Luda Technology Group Limited | 4.05 | 133.42 M | 0.05 | 1.25 | 318.97 K |
| SIF | Sifco Industries | 3.01 | 113.2 M | 0.20 | 7.12 | 102.9 K |
| EP | Empire Petroleum Corp | 4.04 | 112.19 M | 0.15 | 3.86 | 22.8 K |
| LPA | Logistic Properties of The Americas | 6.40 | 104.34 M | 0.285 | 4.66 | 16.8 K |
| WYY | Widepoint Corp | 5.84 | 95.47 M | 0.37 | 6.76 | 480.71 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.00 | 93.67 M | 2.00 | 25 | 400 |
| FSI | Flexible Solutions International Inc | 4.3782 | 77.7 M | 0.0293 | 0.67 | 56.1 K |
| MHH | Mastech Holdings Inc | 9.30 | 73.99 M | 1.41 | 17.87 | 36.8 K |
| IOR | Income Opportunity Realty Trust | 18.60 | 73.19 M | 0.80 | 4.49 | 4.3 K |
| SLND | Southland Holdings Inc | 3.59 | 72.65 M | 0.09 | 2.57 | 63.9 K |
| OPHC | Optimumbank Hlds | 4.78 | 66.86 M | 0.17 | 3.69 | 54.93 K |
| CVU | CPI Aerostructures | 3.62 | 55.48 M | 0.15 | 4.32 | 36.45 K |
| DDC | Ddc Enterprise Limited Cl A | 3.50 | 53.13 M | 1.04 | 42.28 | 869.6 K |
| AXIL | Axil Brands Inc | 6.3318 | 48.68 M | 0.0318 | 0.5 | 5.29 K |
| LGL | LGL Group | 6.60 | 44.47 M | 0.48 | 7.84 | 4.8 K |
| GRF | Eagle Capital Growth Fund | 8.9103 | 40.49 M | 0.0645 | 0.73 | 3 K |
| FCO | Aberdeen Global | 5.0408 | 34.9 M | 0.0655 | 1.32 | 78.3 K |
| LSF | Laird Superfood Inc | 7.56 | 34.66 M | 0.06 | 0.8 | 49.1 K |
| MYO | Myomo Inc | 3.32 | 32.42 M | 0.12 | 3.75 | 770.3 K |
| ACCS | Access Newswire Inc | 9.00 | 25.84 M | 0.10 | 1.12 | 1.09 K |
| LGPS | Logprostyle Inc | 6.4776 | 15.77 M | 1.42 | 28.08 | 45.3 K |
| AIRI | Air Industries Group Inc | 3.58 | 13.15 M | 0.08 | 2.29 | 6.4 K |
| NCL | Northann Corp | 27.20 | 8.77 M | 1.60 | 6.25 | 1.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.21 | 7.8 M | 0.0399 | 1.26 | 3.26 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 5.72 M | 0.02 | 0.65 | 2.97 K |
| TOPS | Top Ships Inc | 6.03 | 5.29 M | 0.10 | 1.69 | 5.1 K |
| PHGE | Biomx Ltd | 10.165 | 4.65 M | 0.361 | 3.68 | 2.24 K |
| XXII | 22nd Century Group Inc | 369.15 | 2.98 M | 6.90 | 1.9 | 1.18 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | 0.30 | 5.88 | 11.84 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.408 | 1.2361 | 3.51 | 1.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9069 | 0.1233 | 0.69 | 3.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 8.83 | 2.69 B | 0.13 | 1.49 | 32.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15020.1904 | 5.6 T | 979.8809 | 6.98 | 217.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.971 | 5.38 T | 6.3485 | 5.44 | 225.02 M |
| GOOGL | Alphabet Inc Class A | 157.9124 | 4.81 T | 5.6902 | 3.74 | 44.14 M |
| GOOG | Alphabet Inc Class C | 159.0302 | 4.76 T | 5.1821 | 3.37 | 31.88 M |
| AAPL | Apple Inc | 210.1505 | 4.37 T | 12.482 | 6.31 | 63.78 M |
| MSFT | Microsoft Corporation | 445.8468 | 3.15 T | 10.45 | 2.4 | 22.82 M |
| AMZN | Amazon.com Inc | 208.64 | 2.85 T | 15.58 | 8.07 | 75.21 M |
| AVGO | Broadcom Inc. | 219.7964 | 1.99 T | 13.2723 | 6.43 | 25.44 M |
| META | Meta Platforms Inc | 637.4413 | 1.55 T | 46.794 | 7.92 | 21.97 M |
| TSLA | Tesla Inc | 318.38 | 1.54 T | 20.12 | 6.75 | 112.83 M |
| MU | Micron Technology | 92.0696 | 768.6 B | 6.4146 | 7.49 | 27.77 M |
| AMD | Advanced Micro Devices | 108.12 | 686.47 B | 5.28 | 5.13 | 50.54 M |
| ASML | ASML Holding N.V. ADR | 745.9926 | 567.49 B | 43.7433 | 6.23 | 2.57 M |
| INTC | Intel Corp | 22.18 | 543.66 B | 0.76 | 3.55 | 94.58 M |
| COST | Costco Wholesale | 1011.9281 | 477.58 B | 8.0265 | 0.8 | 2.07 M |
| CSCO | Cisco Systems Inc | 60.2825 | 469.56 B | 1.8573 | 3.18 | 23.7 M |
| LRCX | Lam Research Corp | 81.6517 | 347.61 B | 6.8398 | 9.14 | 17.46 M |
| AMAT | Applied Materials | 166.5005 | 328.21 B | 12.2702 | 7.96 | 11.72 M |
| PLTR | Palantir Technologies Inc | 118.46 | 323.97 B | 1.16 | 0.99 | 94.26 M |
| AZN | Astrazeneca Plc ADR | 135.5219 | 285.13 B | 2.7124 | 2.04 | 3.54 M |
| TXN | Texas Instruments | 182.1704 | 273.57 B | 14.6005 | 8.71 | 16.21 M |
| KLAC | K L A-Tencor Corp | 754.7476 | 229.44 B | 58.824 | 8.45 | 2.11 M |
| ARM | Arm Holdings Plc ADR | 124.81 | 228.89 B | 9.01 | 7.78 | 7.55 M |
| QCOM | Qualcomm Inc | 148.6373 | 214.64 B | 6.7811 | 4.78 | 11.41 M |
| ADI | Analog Devices | 219.7861 | 204.35 B | 15.4042 | 7.54 | 6.36 M |
| PEP | Pepsico Inc | 126.6085 | 203.76 B | 1.1923 | 0.95 | 8.39 M |
| PANW | Palo Alto Networks Inc | 193.50 | 200.76 B | 6.57 | 3.51 | 4.58 M |
| SNDK | Sandisk Corp | 41.27 | 197.41 B | 3.53 | 9.35 | 5.37 M |
| AMGN | Amgen Inc | 266.4023 | 175.17 B | 8.6293 | 3.35 | 4.22 M |
| STX | Seagate Technology | 100.6527 | 166.12 B | 6.1606 | 6.52 | 5.79 M |
| APP | AppLovin Corporation | 347.90 | 165.41 B | 19.36 | 5.89 | 7.83 M |
| OPGN | Opgen Inc | 4.97 | 164.28 B | 0.06 | 1.22 | 20.9 K |
| GILD | Gilead Sciences Inc | 101.131 | 160.99 B | 6.731 | 7.13 | 12.94 M |
| WDC | Western Digital Cp | 46.3698 | 158.1 B | 2.4593 | 5.6 | 6.96 M |
| CRWD | Crowdstrike Holdings Inc | 429.44 | 157.51 B | 18.87 | 4.6 | 3.28 M |
| ISRG | Intuitive Surg Inc | 561.43 | 155.8 B | 24.92 | 4.64 | 2.04 M |
| MRVL | Marvell Technology Inc | 64.3583 | 147.91 B | 4.8393 | 8.13 | 20.38 M |
| IBKR | Interactive Brokers | 49.1338 | 146.41 B | 2.8996 | 6.27 | 7.31 M |
| HON | Honeywell International Inc. Common Stock | 202.3911 | 137.65 B | 5.8224 | 2.96 | 4.28 M |
| PDD | Pinduoduo Inc ADR | 116.38 | 135.18 B | 6.73 | 6.14 | 15.85 M |
| SHOP | Shopify Inc | 104.34 | 132.87 B | 12.57 | 13.7 | 30.71 M |
| SBUX | Starbucks Corporation | 83.3697 | 121.49 B | 5.2259 | 6.69 | 17.24 M |
| BKNG | Booking Holdings Inc | 206.2191 | 120.16 B | 4.8608 | 2.41 | 7.34 M |
| INTU | Intuit Inc | 658.9847 | 112.19 B | 8.3778 | 1.29 | 1.84 M |
| VRTX | Vertex Pharmaceutic | 439.37 | 110.81 B | 14.38 | 3.38 | 2.1 M |
| EQIX | Equinix Inc | 850.7424 | 104.8 B | 5.9422 | 0.7 | 507.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 51.06 | 104.32 B | 1.16 | 2.32 | 2.8 M |
| ADBE | Adobe Systems Inc | 395.94 | 103.33 B | 12.66 | 3.3 | 3.16 M |
| SNPS | Synopsys Inc | 505.59 | 95.48 B | 22.69 | 4.7 | 1.1 M |
| CDNS | Cadence Design Systems, Inc. | 311.77 | 95.43 B | 5.99 | 1.96 | 2.44 M |
| CEG | Constellation Energy Corp | 283.8412 | 94.92 B | 13.8398 | 5.13 | 4.74 M |
| MAR | Marriot International | 269.413 | 94.71 B | 13.859 | 5.42 | 2.55 M |
| FTNT | Fortinet Inc | 102.04 | 92.68 B | 4.62 | 4.74 | 6.25 M |
| ADP | Automatic Data Processing, Inc. | 301.7907 | 89.12 B | 1.6193 | 0.54 | 1.68 M |
| CMCSA | Comcast Corporation | 31.1734 | 89.06 B | 0.422 | 1.37 | 24.64 M |
| MNST | Monster Beverage Cp | 61.36 | 86.59 B | 0.36 | 0.59 | 6.29 M |
| CSX | CSX Corp | 29.8554 | 85.85 B | 1.5464 | 5.46 | 15.71 M |
| MELI | MercadoLibre Inc | 2504.6101 | 80.4 B | 54.6101 | 2.23 | 550.36 K |
| ABNB | Airbnb Inc Class A | 134.21 | 79.71 B | 7.17 | 5.64 | 7.2 M |
| RKLB | Rocket Lab USA Inc | 21.26 | 75.91 B | 0.75 | 3.66 | 15.23 M |
| DDOG | Datadog Inc | 113.42 | 74.33 B | 5.54 | 5.14 | 4.17 M |
| NXPI | Nxp Semiconductors | 203.1573 | 73.64 B | 14.8666 | 7.9 | 5 M |
| MPWR | Monolithic Power Sys | 703.8814 | 73.02 B | 70.9211 | 11.2 | 1.51 M |
| NTES | Netease Inc ADR | 104.3199 | 72.5 B | 3.3009 | 3.27 | 1.1 M |
| COHR | Coherent Inc | 77.77 | 70.98 B | 7.20 | 10.2 | 4.66 M |
| CTAS | Cintas Corp | 215.1421 | 69.83 B | 2.2308 | 1.05 | 1.91 M |
| HOOD | Robinhood | 57.43 | 69.47 B | 2.78 | 5.09 | 41.39 M |
| LITE | Lumentum Hld | 71.73 | 68.85 B | 6.86 | 10.57 | 3.73 M |
| DASH | Doordash Inc Cl A | 192.10 | 68.43 B | 8.58 | 4.68 | 4.92 M |
| ROST | Ross Stores Inc | 147.7856 | 68.27 B | 6.911 | 4.91 | 2.66 M |
| WBD | Discovery Inc Series A | 9.23 | 67.94 B | 0.16 | 1.76 | 47.03 M |
| REGN | Regeneron Pharmaceuticals | 572.5021 | 66.02 B | 47.59 | 9.07 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1053 | 65.68 B | 1.1145 | 3.1 | 7.87 M |
| PCAR | Paccar Inc | 93.3488 | 58.78 B | 4.9531 | 5.6 | 3.18 M |
| FANG | Diamondback Energy | 139.1235 | 57.84 B | 4.8964 | 3.65 | 2.26 M |
| CRWV | CoreWeave, Inc. | 58.49 | 54.81 B | 7.12 | 13.86 | 10.62 M |
| NDAQ | Nasdaq Inc | 79.7797 | 52.37 B | 1.5215 | 1.94 | 6.42 M |
| ADSK | Autodesk Inc | 293.20 | 51.41 B | 5.72 | 1.99 | 1.5 M |
| NBIS | Nebius Group N.V. | 33.34 | 50.74 B | 5.07 | 17.93 | 16.29 M |
| FAST | Fastenal Company | 39.462 | 50.51 B | 0.7631 | 1.97 | 9.24 M |
| TER | Teradyne Inc | 82.7533 | 50.26 B | 5.6192 | 7.28 | 4.71 M |
| MCHP | Microchip Technology | 59.1899 | 50.2 B | 5.4665 | 10.18 | 20.95 M |
| COIN | Coinbase Global Inc Class A | 207.22 | 49.91 B | 7.90 | 3.96 | 14.94 M |
| ARGX | Argenx Se ADR | 560.90 | 48.51 B | 11.25 | 2.05 | 657.9 K |
| FLEX | Flextronics Intl Ltd | 40.88 | 47.7 B | 2.40 | 6.24 | 8.58 M |
| BIDU | Baidu Inc ADR | 91.27 | 46.86 B | 4.41 | 5.08 | 3.93 M |
| GRMN | Garmin Ltd | 194.7746 | 43.76 B | 6.444 | 3.42 | 791.6 K |
| FITB | Fifth Third Bancorp | 37.881 | 43.45 B | 1.8246 | 5.06 | 4.78 M |
| IDXX | Idexx Laboratories | 509.53 | 43.05 B | 17.83 | 3.63 | 692.71 K |
| ERIC | Ericsson ADR | 8.1286 | 42.69 B | 0.1064 | 1.33 | 23.56 M |
| JD | Jd.com Inc ADR | 36.05 | 42.68 B | 2.19 | 6.47 | 21.42 M |
| ON | On Semiconductor | 44.62 | 42.55 B | 3.64 | 8.88 | 17.35 M |
| ODFL | Old Dominion Freight Line Inc | 174.8478 | 42.45 B | 17.6665 | 11.24 | 3.6 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 94.00 | 39.57 B | 4.50 | 5.03 | 3.98 K |
| PYPL | PayPal Holdings | 71.9255 | 39.15 B | 2.0391 | 2.92 | 12.51 M |
| ALNY | Alnylam Pharmaceuticals | 270.19 | 38.22 B | 19.04 | 7.58 | 1.25 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.02 | 37.2 B | 2.64 | 7.26 | 2.4 M |
| ALAB | Astera Labs Inc | 80.28 | 36.95 B | 9.08 | 12.75 | 6.34 M |
| PAYX | Paychex Inc | 147.5723 | 33.85 B | 1.0896 | 0.74 | 2.44 M |
| STLD | Steel Dynamics Inc | 134.707 | 33.73 B | 5.9396 | 4.61 | 1.56 M |
| ASTS | AST SpaceMobile Inc. | 27.16 | 33.69 B | 1.40 | 5.43 | 14.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.0247 | 2.05 T | 10.3506 | 5.93 | 22.06 M |
| LLY | Eli Lilly and Company | 750.0168 | 881.12 B | 20.8457 | 2.86 | 9.18 M |
| JPM | JP Morgan Chase & Company | 256.3945 | 805.81 B | 6.872 | 2.75 | 9.6 M |
| XOM | Exxon Mobil Corporation | 109.16 | 665.22 B | 1.85 | 1.72 | 14.24 M |
| V | Visa Inc | 353.1981 | 632.6 B | 3.2854 | 0.94 | 7.99 M |
| ORCL | Oracle Corporation | 157.22 | 536.7 B | 6.88 | 4.58 | 7.88 M |
| MA | Mastercard Inc | 575.8622 | 446.91 B | 9.5899 | 1.69 | 3 M |
| CAT | Caterpillar Inc | 338.8824 | 397.93 B | 16.7487 | 5.2 | 4.59 M |
| CVX | Chevron Corp | 135.5213 | 390.59 B | 2.9952 | 2.26 | 8.03 M |
| ABBV | Abbvie Inc | 184.0732 | 369.98 B | 5.2974 | 2.96 | 12.79 M |
| BAC | Bank of America Corporation | 42.4062 | 359.73 B | 1.5355 | 3.76 | 44.88 M |
| PG | Procter & Gamble Company | 160.90 | 331.57 B | 3.24 | 2.06 | 7.38 M |
| BABA | Alibaba Group Holding ADR | 131.5035 | 319.7 B | 7.163 | 5.76 | 22.63 M |
| HSBC | HSBC Holdings Plc ADR | 55.8276 | 309.11 B | 1.4187 | 2.61 | 2.29 M |
| MS | Morgan Stanley | 124.0655 | 303.93 B | 5.2337 | 4.4 | 9.16 M |
| GE | General Electric Company | 217.7972 | 298.81 B | 3.969 | 1.86 | 5.47 M |
| HD | Home Depot | 367.3056 | 298.62 B | 13.5378 | 3.83 | 3.83 M |
| GS | Goldman Sachs Group | 579.3379 | 279.18 B | 23.748 | 4.27 | 3.53 M |
| MRK | Merck & Company | 77.6107 | 278 B | 4.3037 | 5.87 | 21.76 M |
| GEV | GE Vernova Inc | 415.7175 | 272.01 B | 17.3319 | 4.35 | 2.99 M |
| TM | Toyota Motor Corp Ltd | 192.32 | 244.21 B | 4.79 | 2.55 | 387.5 K |
| RTX | Raytheon Technologies | 129.3282 | 236.95 B | 1.8721 | 1.47 | 4.69 M |
| WFC | Wells Fargo & Company | 73.2722 | 227.59 B | 2.3778 | 3.35 | 20.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.5949 | 216.61 B | 0.3991 | 3.27 | 11.37 M |
| BHP | BHP Billiton Ltd ADR | 47.8924 | 213.44 B | 1.1805 | 2.53 | 3.15 M |
| AXP | American Express Company | 295.8192 | 213.05 B | 14.2605 | 5.06 | 4.09 M |
| IBM | International Business Machines | 249.1838 | 209.36 B | 4.4102 | 1.8 | 4.61 M |
| C | Citigroup Inc | 73.2493 | 208.78 B | 3.3832 | 4.84 | 18.46 M |
| NVO | Novo Nordisk A/S ADR | 67.74 | 196.29 B | 1.97 | 3 | 18.26 M |
| BA | Boeing Company | 198.53 | 180.79 B | 3.68 | 1.89 | 9.34 M |
| DIS | Walt Disney Company | 109.2814 | 180.44 B | 4.5002 | 4.29 | 18.37 M |
| ANET | Arista Networks Inc | 92.32 | 178.44 B | 5.80 | 6.7 | 9.79 M |
| BLK | Blackrock Inc | 938.6848 | 168.57 B | 33.8915 | 3.75 | 808 K |
| RIO | Rio Tinto Plc ADR | 58.3252 | 168.04 B | 1.3581 | 2.38 | 2.8 M |
| TJX | TJX Companies | 129.9055 | 166.15 B | 3.3492 | 2.65 | 4.81 M |
| TMO | Thermo Fisher Scientific Inc | 431.0041 | 164.26 B | 29.352 | 7.31 | 3.72 M |
| UNP | Union Pacific Corp | 225.5504 | 163.35 B | 14.2147 | 6.73 | 4.97 M |
| SCHW | The Charles Schwab Corp | 84.3006 | 160.68 B | 0.8887 | 1.07 | 9.42 M |
| DELL | Dell Technologies Inc | 102.1862 | 154.76 B | 7.4204 | 7.83 | 7.93 M |
| GLW | Corning Inc | 46.2725 | 153.67 B | 1.8619 | 4.19 | 4.92 M |
| UBER | Uber Technologies Inc | 88.10 | 152.83 B | 5.29 | 6.39 | 39.1 M |
| DE | Deere & Company | 489.2085 | 152.47 B | 2.981 | 0.61 | 1.6 M |
| COP | ConocoPhillips | 89.2143 | 151.73 B | 3.5582 | 4.15 | 8.8 M |
| APH | Amphenol Corp | 83.8663 | 149.74 B | 3.5548 | 4.43 | 9.86 M |
| ETN | Eaton Corp | 319.2926 | 148.28 B | 12.1139 | 3.94 | 3.54 M |
| CRM | Salesforce.com Inc | 286.6806 | 146.82 B | 13.3008 | 4.87 | 5.94 M |
| PFE | Pfizer Inc | 21.5818 | 144.37 B | 0.7571 | 3.64 | 77.48 M |
| SCCO | Southern Copper Corp | 88.1507 | 143.42 B | 2.7518 | 3.22 | 1.42 M |
| BX | Blackstone Inc | 143.7777 | 143.05 B | 9.2731 | 6.89 | 6.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1849 | 139.46 B | 0.2164 | 1.55 | 2 M |
| SHOP | Shopify Inc | 104.34 | 133.92 B | 12.57 | 13.7 | 30.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0919 | 133.4 B | 0.2481 | 2.29 | 22.11 M |
| PLD | Prologis Inc | 106.6257 | 132.68 B | 3.3052 | 3.2 | 10.03 M |
| VRT | Vertiv Holdings Llc. | 101.05 | 130.49 B | 6.99 | 7.43 | 8.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.19 | 127.62 B | 0.22 | 2.01 | 9.12 M |
| HDB | Hdfc Bank Ltd ADR | 35.2115 | 126.4 B | 0.9905 | 2.89 | 4.98 M |
| SPGI | S&P Global Inc | 514.2877 | 123.55 B | 10.5465 | 2.09 | 909.5 K |
| LOW | Lowe's Companies | 229.3855 | 122.1 B | 10.3666 | 4.73 | 3.5 M |
| SYK | Stryker Corp | 384.372 | 120.08 B | 7.0916 | 1.88 | 1.36 M |
| BP | BP Plc ADR | 28.5146 | 117.65 B | 0.3967 | 1.41 | 11.72 M |
| BMY | Bristol-Myers Squibb Company | 45.8871 | 117.03 B | 1.6477 | 3.72 | 25.6 M |
| COF | Capital One Financial Corp | 197.2649 | 116.47 B | 12.0263 | 6.49 | 6.84 M |
| DHR | Danaher Corp | 199.4555 | 115.98 B | 11.024 | 5.85 | 7.21 M |
| ACN | Accenture Plc | 313.9052 | 109.27 B | 13.8294 | 4.61 | 3.27 M |
| PWR | Quanta Services | 332.79 | 108.5 B | 6.90 | 2.12 | 1.58 M |
| BMO | Bank of Montreal | 97.8313 | 108.42 B | 1.8127 | 1.89 | 583.8 K |
| PH | Parker-Hannifin Corp | 662.9783 | 108.24 B | 20.987 | 3.27 | 1.08 M |
| NOW | Servicenow Inc | 1015.60 | 106.66 B | 35.54 | 3.63 | 1.43 M |
| MFG | Mizuho Financial Group ADR | 5.0874 | 102.29 B | 0.0591 | 1.18 | 3.43 M |
| CNQ | Canadian Natural Resources | 29.947 | 102.1 B | 0.8673 | 2.98 | 5.23 M |
| TT | Trane Technologies Plc | 412.3419 | 101.78 B | 11.3155 | 2.82 | 1.92 M |
| GSK | Glaxosmithkline Plc ADR | 35.9344 | 100.9 B | 0.7212 | 2.05 | 6.02 M |
| BN | Brookfield Corporation | 38.9014 | 100.81 B | 1.3254 | 3.53 | 3.29 M |
| MDT | Medtronic Inc | 83.1668 | 99.27 B | 2.2583 | 2.79 | 7.72 M |
| BNS | Bank of Nova Scotia | 48.1348 | 95.14 B | 0.2857 | 0.6 | 1.15 M |
| HCA | Hca Holdings Inc | 360.8535 | 93.79 B | 9.516 | 2.71 | 1.68 M |
| BK | Bank of New York Mellon Corp | 85.4935 | 93.75 B | 1.1681 | 1.39 | 4.65 M |
| CMI | Cummins Inc | 324.5552 | 93.54 B | 23.444 | 7.79 | 1.42 M |
| GD | General Dynamics Corp | 272.5143 | 92.79 B | 4.6169 | 1.72 | 1.16 M |
| IBN | Icici Bank Ltd ADR | 33.3165 | 92.69 B | 1.2601 | 3.93 | 12.57 M |
| KKR | KKR & Co. LP | 124.6376 | 89.49 B | 7.2909 | 6.21 | 6.75 M |
| FDX | Fedex Corp | 227.8852 | 88.22 B | 14.7913 | 6.94 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 38.7456 | 86.97 B | 1.2384 | 3.3 | 15.65 M |
| PNC | PNC Bank | 169.2798 | 85.82 B | 8.2802 | 5.14 | 3.44 M |
| ELV | Elevance Health Inc | 407.979 | 85.58 B | 11.8568 | 2.99 | 2.03 M |
| SLB | Schlumberger N.V. | 34.7867 | 85.44 B | 1.2615 | 3.76 | 12.1 M |
| EPD | Enterprise Products Partners LP | 29.8346 | 85.37 B | 0.2756 | 0.93 | 4.78 M |
| ING | ING Groep N.V. ADR | 20.2403 | 84.73 B | 0.2343 | 1.17 | 2.54 M |
| JCI | Johnson Controls Intl | 93.9796 | 83.77 B | 3.3141 | 3.66 | 4.89 M |
| USB | U.S. Bancorp | 42.2188 | 82.97 B | 1.909 | 4.74 | 12.3 M |
| SU | Suncor Energy Inc | 34.4983 | 82.33 B | 0.8752 | 2.6 | 4.16 M |
| UPS | United Parcel Service | 94.7352 | 81.2 B | 4.9796 | 5.55 | 8.34 M |
| MMM | 3M Company | 147.6098 | 79.55 B | 7.5901 | 5.42 | 4.97 M |
| BCS | Barclays Plc ADR | 16.3684 | 78.19 B | 0.1666 | 1.03 | 12.95 M |
| BAM | Brookfield Asset Management Inc | 55.5531 | 77.64 B | 1.0924 | 2.01 | 2.29 M |
| MCO | Moody's Corp | 483.2383 | 77.45 B | 16.2614 | 3.48 | 918.66 K |
| APO | Apollo Global Management Llc C | 141.2856 | 77.29 B | 10.8242 | 8.3 | 6.41 M |
| VLO | Valero Energy Corp | 126.7637 | 76.76 B | 7.3441 | 6.15 | 4.14 M |
| CP | Canadian Pacific Railway | 75.9419 | 76.54 B | 3.232 | 4.45 | 4.99 M |
| EOG | Eog Resources | 110.99 | 76.16 B | 2.8609 | 2.65 | 3.98 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 15.92 | 2.31 | 16.97 | 419.41 K | |
| SHOP.TO | Shopify Inc | 146.00 | 18.02 | 14.08 | 3.71 M | |
| HUT.TO | Hut 8 Mining Corp | 21.69 | 2.34 | 12.09 | 2.32 M | |
| ACD.TO | Accord Financial | 3.49 | 0.34 | 10.79 | 500 | |
| ATZ.TO | Aritzia Inc | 64.61 | 5.58 | 9.45 | 977.5 K | |
| TFII.TO | Tfi International Inc | 123.0716 | 10.2429 | 9.08 | 725.38 K | |
| HBM.TO | Hudbay Minerals Inc | 11.6492 | 0.9591 | 8.97 | 3.57 M | |
| TLRY.TO | Tilray Inc | 6.40 | 0.50 | 8.47 | 189.04 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.4211 | 0.8745 | 8.29 | 31.4 K | |
| CLS.TO | Celestica Inc Sv | 140.33 | 10.64 | 8.2 | 1.1 M | |
| DRX.TO | Adf Group Inc Sv | 7.6702 | 0.5785 | 8.16 | 96 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 21.88 | 1.64 | 8.1 | 1.36 M | |
| IVN.TO | Ivanhoe Mines Ltd | 14.44 | 1.06 | 7.92 | 3.09 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 50.3835 | 3.5726 | 7.63 | 1.52 K | |
| SOY.TO | Sunopta Inc | 9.04 | 0.58 | 6.86 | 109.6 K | |
| MX.TO | Methanex Corp | 47.4075 | 3.0145 | 6.79 | 243.1 K | |
| ACQ.TO | Autocanada Inc | 18.95 | 1.18 | 6.64 | 40.2 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 24.01 | 1.49 | 6.62 | 616.65 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.4524 | 0.6925 | 6.44 | 5.6 K | |
| LSPD.TO | Lightspeed Pos Inc | 14.68 | 0.88 | 6.38 | 643.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 46.04 | 2.68 | 6.18 | 14.46 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 37.6266 | 2.1698 | 6.12 | 14.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.50 | 0.76 | 5.97 | 21.1 K | |
| ETHR.TO | Ether Unhedg ETF | 11.57 | 0.65 | 5.95 | 50.1 K | |
| VNP.TO | 5N Plus Inc | 8.19 | 0.46 | 5.95 | 512.5 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 23.28 | 1.29 | 5.87 | 4.02 K | |
| OVV.TO | Ovintiv Inc | 51.8417 | 2.8698 | 5.86 | 176.57 K | |
| PD.TO | Precision Drilling Corp | 62.34 | 3.45 | 5.86 | 105.8 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.1335 | 0.7791 | 5.83 | 100 | |
| OBE.TO | Obsidian Energy Ltd | 6.74 | 0.37 | 5.81 | 610.3 K | |
| BLN.TO | Blackline Safety Corp | 6.95 | 0.38 | 5.78 | 110.6 K | |
| TOY.TO | Spin Master Corp | 25.2465 | 1.3771 | 5.77 | 94.2 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 7.6049 | 0.413 | 5.74 | 117.28 K | |
| DSG.TO | Descartes Sys | 158.30 | 8.59 | 5.74 | 195.7 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 24.14 | 1.30 | 5.69 | 42.15 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 29.4755 | 1.5838 | 5.68 | 2.5 K | |
| IPO.TO | Inplay Oil Corp | 7.4599 | 0.3956 | 5.6 | 81.6 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 17.41 | 0.92 | 5.58 | 88.06 K | |
| EFX.TO | Enerflex Ltd | 9.9353 | 0.5245 | 5.57 | 841.5 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.0231 | 1.0502 | 5.54 | 900 | |
| ETHH.TO | Purpose Ether CAD ETF | 9.58 | 0.50 | 5.51 | 231.1 K | |
| RCH.TO | Richelieu Hardware Ltd | 33.9935 | 1.7683 | 5.49 | 65.78 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 68.83 | 3.55 | 5.44 | 25.7 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.7196 | 0.3454 | 5.42 | 26.2 K | |
| PNP.TO | Pinetree Capital Ltd | 22.29 | 1.13 | 5.34 | 41 K | |
| PSI.TO | Pason Systems Inc | 11.2171 | 0.5657 | 5.31 | 262.43 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 34.9622 | 1.7541 | 5.28 | 36.62 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 24.83 | 1.23 | 5.21 | 10 K | |
| CIGI.TO | Colliers International Group Inc | 180.3631 | 8.9309 | 5.21 | 79.9 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 29.6734 | 1.4503 | 5.14 | 192 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.76 | 0.28 | 5.11 | 3.48 M | |
| SKYY.TO | First Trust Cloud Computing ETF | 28.01 | 1.35 | 5.06 | 500 | |
| FHG.TO | First Trust US Industrials ETF | 53.1862 | 2.5498 | 5.04 | 100 | |
| ZWT.TO | BMO Covered Call Technology ETF | 46.9264 | 2.2455 | 5.03 | 6.4 K | |
| STCK.TO | Stack Capital Group Inc | 10.90 | 0.52 | 5.01 | 14.8 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 13.5535 | 0.645 | 5 | 24.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.85 | 0.23 | 4.98 | 40.4 K | |
| WCP.TO | Whitecap Resources Inc | 7.9457 | 0.3766 | 4.98 | 74.79 M | |
| BBUC.TO | Brookfield Business Corporation | 41.074 | 1.9446 | 4.97 | 47.1 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 30.9678 | 1.4653 | 4.97 | 615.23 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 9.361 | 0.4396 | 4.93 | 7.2 K | |
| ATS.TO | Ats Corp | 37.66 | 1.76 | 4.9 | 239.5 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.921 | 1.2077 | 4.89 | 660 | |
| MG.TO | Magna International Inc | 48.794 | 2.2728 | 4.89 | 1.78 M | |
| BHC.TO | Bausch Health Companies Inc | 6.69 | 0.31 | 4.86 | 478 K | |
| IPCO.TO | International Petroleum Corp | 20.08 | 0.93 | 4.86 | 135.8 K | |
| CP.TO | Canadian Pacific Railway Ltd | 106.2071 | 4.8974 | 4.83 | 2.47 M | |
| BLCO.TO | Bausch & Lomb Corp | 16.54 | 0.76 | 4.82 | 2.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 4.0518 | 0.1859 | 4.81 | 3.2 M | |
| TEC.TO | TD Global Technology Leaders Index ETF | 43.5988 | 1.9776 | 4.75 | 172.7 K | |
| ACB.TO | Aurora Cannabis Inc | 7.06 | 0.32 | 4.75 | 358 K | |
| AC.TO | Air Canada | 18.37 | 0.83 | 4.73 | 7.36 M | |
| DOO.TO | Brp Inc | 51.4937 | 2.3172 | 4.71 | 280.7 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 30.1114 | 1.3456 | 4.68 | 5 K | |
| CNR.TO | Canadian National Railway Co. | 142.7986 | 6.3743 | 4.67 | 2.96 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 31.4451 | 1.3876 | 4.62 | 800 | |
| ASTL.TO | Algoma Steel Group Inc | 8.67 | 0.377 | 4.55 | 254.1 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 28.6314 | 1.2383 | 4.52 | 4.6 K | |
| ZID.TO | BMO India Equity Index ETF | 50.809 | 2.185 | 4.49 | 9.8 K | |
| FHQ.TO | First Trust US Technology ETF | 98.05 | 4.20 | 4.48 | 400 | |
| TECX.TO | TD Global Tech Leaders CAD Hdg Idx ETF | 28.6275 | 1.2178 | 4.44 | 200 | |
| RUS.TO | Russel Metals | 39.5911 | 1.6816 | 4.44 | 152.6 K | |
| SHLE.TO | Source Energy Services Ltd | 12.49 | 0.53 | 4.43 | 56.7 K | |
| HBLK.TO | Blockchain Technologies ETF | 16.50 | 0.70 | 4.43 | 2.4 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.548 | 0.3202 | 4.43 | 200 | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 18.8881 | 0.801 | 4.43 | 26.82 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 69.4201 | 2.942 | 4.43 | 7.31 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 8.6627 | 0.3648 | 4.4 | 5.4 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 19.7197 | 0.8271 | 4.38 | 97.3 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 68.0306 | 2.8342 | 4.35 | 200 | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 94.3698 | 3.8821 | 4.29 | 20.34 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 18.0236 | 0.7393 | 4.28 | 91.82 K | |
| LUN.TO | Lundin Mining Corp | 12.3691 | 0.5071 | 4.27 | 1.88 M | |
| VET.TO | Vermilion Energy Inc | 8.9256 | 0.364 | 4.25 | 1.44 M | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 83.64 | 3.40 | 4.24 | 41.3 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 31.7983 | 1.2855 | 4.21 | 5.6 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 27.93 | 1.12 | 4.18 | 200 | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 54.716 | 2.1916 | 4.17 | 100 | |
| XTC.TO | Exco Tech | 6.3939 | 0.2542 | 4.14 | 46.88 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 29.8021 | 1.1759 | 4.11 | 19.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.84 | 562.52 B | 44.4301 | 6.32 | 1.3 K |
| TCEHY | Tencent Holdings Limited | 66.22 | 519.46 B | 2.94 | 4.65 | 3.88 M |
| TCTZF | Tencent Holdings Limited | 65.65 | 514.46 B | 2.10 | 3.3 | 6.1 K |
| DOGEF | Ørsted A/S | 37.285 | 498.09 B | 1.135 | 3.14 | 93 |
| RHHBY | Roche Holding AG | 39.35 | 329.03 B | 0.98 | 2.55 | 3.35 M |
| RHHVF | Roche Holding AG | 320.20 | 328.2 B | 11.79 | 3.82 | 1.36 K |
| HBCYF | HSBC Holdings plc | 11.46 | 321.24 B | 0.16 | 1.42 | 42.1 K |
| CICHY | China Construction Bank Corporation | 17.23 | 292.21 B | 0.16 | 0.94 | 36.7 K |
| NVSEF | Novartis AG | 109.1846 | 278.1 B | 1.6446 | 1.53 | 585 |
| ACGBY | Agricultural Bank of China Limited | 15.50 | 271.73 B | 0.09 | 0.58 | 11.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.11 | 263.22 B | 6.00 | 5.35 | 572.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 591.00 | 261.86 B | 30.00 | 5.35 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 18.84 | 249.72 B | 0.17 | 0.91 | 17.6 K |
| RYDAF | Royal Dutch Shell plc | 35.30 | 239.82 B | 0.98 | 2.86 | 8.55 K |
| SIEGY | Siemens Aktiengesellschaft | 123.76 | 234.05 B | 3.21 | 2.66 | 160.7 K |
| LRLCF | L'Oréal S.A | 446.40 | 232.04 B | 8.57 | 1.96 | 406 |
| SMAWF | Siemens Aktiengesellschaft | 246.46 | 230.54 B | 3.18 | 1.31 | 800 |
| LRLCY | L'Oréal S.A | 87.88 | 223.79 B | 1.85 | 2.15 | 137.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.95 | 218.5 B | 0.62 | 5.03 | 980 K |
| BHPLF | BHP Group | 25.358 | 215.93 B | 0.178 | 0.71 | 608.77 K |
| BACHY | Bank of China Limited | 14.62 | 213.3 B | 0.20 | 1.39 | 28.6 K |
| NAPRF | Naspers Limited | 285.00 | 209.34 B | 11.07 | 4.04 | 100 |
| SFTBF | SoftBank Group Corp | 50.70 | 207.61 B | 1.64 | 3.34 | 1.5 K |
| NONOF | Novo Nordisk A/S | 66.93 | 207.33 B | 1.79 | 2.75 | 204.1 K |
| SFTBY | SoftBank Group Corp | 26.61 | 206.3 B | 1.21 | 4.76 | 959.9 K |
| CMWAY | Commonwealth Bank of Australia | 109.75 | 194.08 B | 1.85 | 1.71 | 18.4 K |
| HESAY | Hermès International Société en commandite par actions | 283.77 | 193.29 B | 6.76 | 2.44 | 60.6 K |
| HESAF | Hermès International Société en commandite par actions | 2801.032 | 191.79 B | 18.9319 | 0.68 | 52 |
| ABLZF | ABB Ltd | 56.034 | 188.1 B | 2.304 | 4.29 | 2.41 K |
| IDEXY | Industria de Diseño Textil S.A | 26.45 | 181.65 B | 0.25 | 0.95 | 171.6 K |
| SBGSY | Schneider Electric S.E | 49.01 | 171.77 B | 0.46 | 0.95 | 453.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.09 | 149.55 B | 1.49 | 5.03 | 46.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 143.77 B | 0.42 | 3.51 | 141.9 K |
| DBSDF | DBS Group Holdings Ltd | 35.10 | 142.93 B | 2.10 | 6.36 | 4.12 K |
| PIAIF | Ping An Insurance | 6.25 | 142.23 B | 0.07 | 1.13 | 100 |
| TOELY | Tokyo Electron Limited | 80.15 | 142 B | 2.59 | 3.34 | 182.8 K |
| TOELF | Tokyo Electron Limited | 164.67 | 138.19 B | 14.57 | 9.71 | 1.88 K |
| HTHIY | Hitachi Ltd | 26.86 | 137.24 B | 0.15 | 0.56 | 661.3 K |
| HTHIF | Hitachi Ltd | 27.70 | 133.05 B | 0.94 | 3.51 | 87.9 K |
| MSBHF | Mitsubishi Corporation | 19.21 | 129.98 B | 0.11 | 0.58 | 32 K |
| UNCFF | UniCredit S.p.A | 64.00 | 128.09 B | 2.84 | 4.64 | 5.63 K |
| UNCRY | UniCredit S.p.A. | 31.22 | 125.29 B | 0.92 | 3.04 | 440.4 K |
| BNPQF | BNP Paribas SA | 85.50 | 120.93 B | 0.88 | 1.04 | 1.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.09 | 120.31 B | 0.60 | 3.87 | 8 K |
| ATEYY | Advantest Corporation | 51.47 | 120.19 B | 5.22 | 11.29 | 152.2 K |
| AAIGF | AIA Group Limited | 8.29 | 119.13 B | 0.48 | 6.15 | 67.7 K |
| BPAQF | BP p.l.c | 5.04 | 117.39 B | 0.13 | 2.65 | 111.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.36 | 116.18 B | 0.89 | 5.09 | 496 K |
| CFRHF | Compagnie Financière Richemont SA | 180.98 | 115.89 B | 4.71 | 2.67 | 2.7 K |
| AAGIY | AIA Group Limited | 32.51 | 115.47 B | 0.84 | 2.65 | 496.9 K |
| BNPQY | BNP Paribas SA | 44.11 | 114 B | 0.54 | 1.24 | 262.1 K |
| MZHOF | Mizuho Financial Group Inc | 27.45 | 111.38 B | 1.32 | 5.05 | 128.43 K |
| BYDDF | BYD Company Limited | 53.20 | 109.95 B | 3.45 | 6.93 | 241.5 K |
| BYDDY | BYD Company Limited | 106.24 | 109.5 B | 6.96 | 7.01 | 742 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.30 | 109.26 B | 0.65 | 6.74 | 45.8 K |
| MITSY | Mitsui & Co. Ltd | 403.29 | 106.16 B | 4.81 | 1.21 | 14.8 K |
| IFNNY | Infineon Technologies AG | 37.93 | 100.04 B | 2.40 | 6.75 | 321.6 K |
| IFNNF | Infineon Technologies AG | 37.00 | 99.28 B | 2.25 | 6.47 | 300 |
| PROSY | Prosus N.V | 10.10 | 97.64 B | 0.37 | 3.8 | 3.54 M |
| EBBNF | Enbridge Inc | 22.67 | 96.88 B | 0.294 | 1.31 | 7.18 K |
| GLCNF | Glencore plc | 3.53 | 95.07 B | 0.16 | 4.75 | 47.4 K |
| TKOMY | Tokio Marine Holdings Inc | 41.45 | 93.61 B | 1.00 | 2.47 | 326.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.285 | 93.37 B | 5.0168 | 3.74 | 48.37 K |
| STOHF | Equinor ASA | 23.69 | 93.33 B | 1.02 | 4.5 | 131 K |
| ESLOF | EssilorLuxottica Société anonyme | 279.50 | 93.04 B | 3.65 | 1.32 | 644 |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 91.47 B | 0.15 | 2.87 | 51.4 K |
| ATLKY | Atlas Copco AB | 16.57 | 91.13 B | 0.99 | 6.35 | 435 K |
| ATLPF | Atlas Copco AB | 16.62 | 90.18 B | 0.925 | 5.89 | 259 |
| GLNCY | Glencore plc | 7.02 | 90.03 B | 0.35 | 5.25 | 1.28 M |
| ITOCY | ITOCHU Corporation | 103.31 | 88.42 B | 0.84 | 0.82 | 44.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.88 | 86.66 B | 4.01 | 13.89 | 6 K |
| CHDRY | Christian Dior SE | 143.58 | 86.25 B | 16.50 | 12.98 | 100 |
| EIPAF | Eni S.p.A | 15.50 | 86.15 B | 1.24 | 8.7 | 12.4 K |
| NAUBF | National Australia Bank Limited | 25.40 | 85.38 B | 5.52 | 27.77 | 700 |
| MIELF | Mitsubishi Electric Corporation | 20.56 | 83.28 B | 1.58 | 8.32 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 82.63 B | 0.43 | 2.83 | 641.2 K |
| MIELY | Mitsubishi Electric Corporation | 39.63 | 81.94 B | 0.58 | 1.49 | 78.7 K |
| ATLCY | Atlas Copco AB | 14.54 | 81.92 B | 0.79 | 5.75 | 39.1 K |
| INGVF | ING Groep N.V | 20.10 | 81.55 B | 1.56 | 8.41 | 300 |
| NABZY | National Australia Bank Limited | 11.89 | 81.26 B | 0.13 | 1.11 | 201.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.90 | 81.18 B | 0.20 | 0.81 | 11.4 K |
| ENGQF | ENGIE SA | 21.036 | 80.92 B | 0.116 | 0.55 | 7.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.20 | 78.94 B | 1.36 | 2.39 | 215 |
| ANZGY | ANZGY | 18.83 | 76.54 B | 0.18 | 0.97 | 123.6 K |
| NOKBF | Nokia Corporation | 5.09 | 74.68 B | 0.03 | 0.59 | 200.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.15 | 71.54 B | 0.20 | 2.88 | 542.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.00 | 71.02 B | 1.06 | 7.6 | 6.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.1631 | 69.91 B | 1.4831 | 3.11 | 6.13 K |
| VLVLY | AB Volvo (publ) | 28.26 | 67.45 B | 0.99 | 3.63 | 135.6 K |
| MQBKY | Macquarie Group Limited | 135.88 | 66.82 B | 3.47 | 2.62 | 11.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.40 | 66.32 B | 1.61 | 3.37 | 102.2 K |
| MPNGY | Meituan ADR | 36.72 | 64.24 B | 0.54 | 1.49 | 712.4 K |
| RBSPF | NatWest Group plc | 6.53 | 62.94 B | 0.06 | 0.93 | 7.9 K |
| MARUF | Marubeni Corporation | 19.32 | 62.16 B | 0.59 | 3.15 | 12.6 K |
| DPSTF | Deutsche Post AG | 43.46 | 62.12 B | 0.95 | 2.23 | 3.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.15 | 60.85 B | 5.48 | 4.01 | 562 |
| CRARY | Crédit Agricole S.A | 9.53 | 59.35 B | 0.07 | 0.74 | 176.5 K |
| NTIOF | National Bank of Canada | 90.20 | 59.28 B | 0.61 | 0.68 | 135.7 K |
| HOCPY | HOYA Corporation | 126.22 | 58.9 B | 4.31 | 3.54 | 112.3 K |
| DSDVF | DSV Panalpina A/S | 228.94 | 58.45 B | 10.36 | 4.74 | 1.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.69 M | 2.25 | 50 | 44.55 K |
| LA | Los Andes Copper Ltd | 6.01 | 0.51 | 9.27 | 1 K | |
| SPRX | Sparx Technology Inc | 24.60 | 1.59 | 6.91 | 43.86 K | |
| XRTX | XORTX Therapeutics Inc | 7.55 | 0.40 | 5.59 | 20 | |
| ZDC | Zedcor Inc | 3.31 | 0.16 | 5.08 | 189.2 K | |
| SGML | Sigma Lithium Corporation | 10.35 | 0.41 | 4.12 | 18.3 K | |
| SML | Southstone Minerals Limited | 1310.6801 | 46.3601 | 3.67 | 993.76 M | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.11 | 3.58 | 18.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.1615 | 0.2201 | 2.77 | 300 | |
| DFSC | DEFSEC Technologies Inc. | 8.10 | 0.18 | 2.27 | 103 | |
| DE | Decisive Dividend Corporation | 6.4788 | 0.1117 | 1.75 | 36.75 K | |
| PVF-UN | Partners Value Investments LP | 147.00 | 2.00 | 1.38 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1404 | 0.0661 | 1.3 | 2.2 K | |
| HAM | Highwood Asset Management Ltd | 5.68 | 0.07 | 1.25 | 9.09 K | |
| TOI | Topicus.com Inc | 178.08 | 2.17 | 1.23 | 51.4 K | |
| NU | NeutriSci International Inc | 12.95 | 0.12 | 0.94 | 51.5 M | |
| ALV | Alvopetro Energy Ltd | 5.0502 | 0.0368 | 0.73 | 9.1 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.02 | 0.61 | 2.15 K | |
| VCI | Vitreous Glass Inc | 5.7035 | 0.0286 | 0.5 | 200 |