Gainer Valuations for 12 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 70.7519 | 63.28 B | 1.2691 | 1.83 | 413.7 K | 29.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 12.38 B | 1.3996 | 18.42 | 1.25 K | 11.25 K |
| GSAT | Globalstar | 19.05 | 10.85 B | 1.46 | 8.3 | 1.29 M | 24.53 M |
| NHC | National Healthcare Corp | 100.1416 | 3.22 B | 1.5687 | 1.59 | 53.2 K | 5.33 M |
| PRK | Park National Corp | 161.9456 | 3.2 B | 4.5511 | 2.89 | 68.6 K | 11.11 M |
| NOG | Northern Oil and Gas | 26.3647 | 2.66 B | 1.5427 | 6.22 | 2.54 M | 66.91 M |
| TIC | Acuren Corp | 10.64 | 2.3 B | 0.11 | 1.04 | 275 K | 2.93 M |
| CET | Central Securities Corp | 43.9866 | 1.66 B | 1.0227 | 2.38 | 83.1 K | 3.66 M |
| TMP | Tompkinstrustco | 62.2364 | 1.43 B | 2.1008 | 3.49 | 57.2 K | 3.56 M |
| FISK | Empire State Realty Op LP Se | 7.266 | 1.4 B | 0.3917 | 5.7 | 735 | 5.34 K |
| ESBA | Empire State Realty Op LP | 7.4438 | 1.38 B | 0.5093 | 7.34 | 16 K | 119.1 K |
| OGCP | Empire State Realty Op LP Se | 7.1967 | 1.35 B | 0.1077 | 1.52 | 1.74 K | 12.52 K |
| REPX | Riley Exploration Permian Inc | 26.9919 | 1.02 B | 1.6858 | 6.66 | 132.85 K | 3.59 M |
| SKYH | Sky Harbour Group Corp | 11.94 | 822.01 M | 0.29 | 2.49 | 106.4 K | 1.27 M |
| STRW | Strawberry Fields REIT Inc | 10.1107 | 708.19 M | 0.5993 | 6.3 | 49.24 K | 497.82 K |
| OBE | Obsidian Energy Ltd | 4.82 | 697.28 M | 0.26 | 5.7 | 894.97 K | 4.31 M |
| BHB | Bar Harbor Bankshares | 29.6431 | 690.09 M | 1.0082 | 3.52 | 38 K | 1.13 M |
| RLGT | Radiant Logistics | 6.19 | 442.08 M | 0.19 | 3.17 | 166.3 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 4.72 | 363 M | 0.19 | 4.19 | 261.3 K | 1.23 M |
| BRBS | Blue Ridge Bankshare | 3.3781 | 356.95 M | 0.019 | 0.57 | 128.11 K | 432.77 K |
| FRD | Friedman Industries Inc | 15.9651 | 296.09 M | 0.2683 | 1.71 | 16.4 K | 261.83 K |
| SEG | Seaport Entertainment Group Inc | 19.23 | 291.67 M | 0.12 | 0.63 | 104.4 K | 2.01 M |
| EVI | Evi Industries Inc | 15.8062 | 285.88 M | 0.3665 | 2.37 | 14.3 K | 226.03 K |
| MPTI | M-Tron Industries Inc | 57.40 | 283.04 M | 1.07 | 1.9 | 48.23 K | 2.77 M |
| ELLO | Ellomay Capital Ltd | 15.90 | 272.9 M | 0.21 | 1.34 | 6.6 K | 104.94 K |
| BKTI | Bk Technologies Inc | 45.67 | 259.03 M | 0.76 | 1.69 | 28 K | 1.28 M |
| INFU | Infusystems Holdings | 5.48 | 254.94 M | 0.11 | 2.05 | 337 K | 1.85 M |
| GENC | Gencor Industries IN | 13.46 | 252.7 M | 0.12 | 0.9 | 20.1 K | 270.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5193 | 240.14 M | 0.057 | 0.67 | 62.9 K | 535.86 K |
| ELMD | Electromed Inc | 22.44 | 221.43 M | 0.17 | 0.76 | 78.6 K | 1.76 M |
| ECF | Ellsworth Convertible Growth and Income | 8.8649 | 158.16 M | 0.1565 | 1.8 | 18.7 K | 165.77 K |
| ESP | Espey Mfg. & Electronics | 30.4311 | 157.64 M | 0.327 | 1.09 | 14.8 K | 450.38 K |
| NEN | New England Realty Associates | 77.9876 | 156.05 M | 2.5394 | 3.37 | 500 | 38.99 K |
| EPM | Evolution Petroleum Corp | 3.9192 | 146.63 M | 0.1264 | 3.33 | 259.7 K | 1.02 M |
| EXOD | Exodus Movement Inc | 54.30 | 146.18 M | 4.17 | 8.32 | 122.67 K | 6.66 M |
| OZ | Belpointe Prep Llc Class A Units | 66.80 | 135.8 M | 3.055 | 4.79 | 15.8 K | 1.06 M |
| SIF | Sifco Industries | 3.01 | 130.11 M | 0.20 | 7.12 | 102.9 K | 309.73 K |
| LGCY | Legacy Education Inc | 7.50 | 120.7 M | 0.31 | 4.31 | 53.7 K | 402.74 K |
| OPHC | Optimumbank Hlds | 4.78 | 115.82 M | 0.17 | 3.69 | 54.93 K | 262.55 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | 0.06 | 2.01 | 2.21 K | 6.74 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.00 | 93.56 M | 2.00 | 25 | 400 | 4 K |
| LUD | Luda Technology Group Limited | 4.05 | 91.44 M | 0.05 | 1.25 | 318.97 K | 1.29 M |
| EP | Empire Petroleum Corp | 4.04 | 85.7 M | 0.15 | 3.86 | 22.8 K | 92.11 K |
| LGL | LGL Group | 6.60 | 83.5 M | 0.48 | 7.84 | 4.8 K | 31.68 K |
| FSI | Flexible Solutions International Inc | 4.3782 | 78.56 M | 0.0293 | 0.67 | 56.1 K | 245.62 K |
| LPA | Logistic Properties of The Americas | 6.40 | 78.3 M | 0.285 | 4.66 | 16.8 K | 107.52 K |
| KULR | Kulr Technology Group Inc | 12.08 | 75.9 M | 1.20 | 11.03 | 1.65 M | 19.97 M |
| IOR | Income Opportunity Realty Trust | 18.60 | 75.31 M | 0.80 | 4.49 | 4.3 K | 79.98 K |
| MHH | Mastech Holdings Inc | 9.30 | 75.2 M | 1.41 | 17.87 | 36.8 K | 342.24 K |
| VENU | Venu Holding Corp | 7.79 | 70.64 M | 0.06 | 0.78 | 17.4 K | 135.55 K |
| WYY | Widepoint Corp | 5.84 | 69.99 M | 0.37 | 6.76 | 480.71 K | 2.81 M |
| COE | 51Talk Online Education Group | 19.90 | 66.68 M | 0.45 | 2.31 | 700 | 13.93 K |
| CVU | CPI Aerostructures | 3.62 | 64 M | 0.15 | 4.32 | 36.45 K | 131.96 K |
| TGEN | TGEN | 3.40 | 56.75 M | 0.23 | 7.26 | 540 K | 1.84 M |
| MYO | Myomo Inc | 3.32 | 50.7 M | 0.12 | 3.75 | 770.3 K | 2.56 M |
| SLND | Southland Holdings Inc | 3.59 | 41.09 M | 0.09 | 2.57 | 63.9 K | 229.4 K |
| GRF | Eagle Capital Growth Fund | 8.9103 | 40.15 M | 0.0645 | 0.73 | 3 K | 26.73 K |
| AXIL | Axil Brands Inc | 6.3318 | 39.3 M | 0.0318 | 0.5 | 5.29 K | 33.46 K |
| AGIG | AGIG | 6.70 | 38.12 M | 0.40 | 6.35 | 30.07 K | 201.47 K |
| LSF | Laird Superfood Inc | 7.56 | 28.21 M | 0.06 | 0.8 | 49.1 K | 371.2 K |
| LGPS | Logprostyle Inc | 6.4776 | 15.15 M | 1.42 | 28.08 | 45.3 K | 293.44 K |
| ACCS | Access Newswire Inc | 9.00 | 13.59 M | 0.10 | 1.12 | 1.09 K | 9.81 K |
| AIRI | Air Industries Group Inc | 3.58 | 12.53 M | 0.08 | 2.29 | 6.4 K | 22.91 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.64 M | 0.02 | 0.65 | 2.97 K | 9.21 K |
| DDC | Ddc Enterprise Limited Cl A | 3.50 | 7.39 M | 1.04 | 42.28 | 869.6 K | 3.04 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.21 | 4.58 M | 0.0399 | 1.26 | 3.26 K | 10.46 K |
| PHGE | Biomx Ltd | 10.165 | 4.04 M | 0.361 | 3.68 | 2.24 K | 22.79 K |
| TOPS | Top Ships Inc | 6.03 | 2.42 M | 0.10 | 1.69 | 5.1 K | 30.75 K |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | 0.30 | 5.88 | 11.84 K | 63.95 K |
| XXII | 22nd Century Group Inc | 369.15 | 922.17 K | 6.90 | 1.9 | 1.18 K | 434.86 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.408 | 1.2361 | 3.51 | 1.2 K | 43.69 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.80 | 0.20 | 1.14 | 830 | 14.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.92 | 0.21 | 0.92 | 3.52 K | 80.56 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.9069 | 0.1233 | 0.69 | 3.7 K | 66.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 174.2479 | 1.2214 | 0.71 | 6.94 B | 1.21 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.85 | 0.25 | 6.94 | 905 | 3.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.96 | 678.71 B | 0.62 | 1.01 | 1.48 K | 91.64 K |
| FC | Feeder Cattle | 306.375 | 6.075 | 2.02 | 11.92 K | 3.65 M | |
| ZL | Soybean Oil | 49.49 | 0.92 | 1.89 | 6 | 296.94 | |
| RU | Rubber | 315.10 | 5.60 | 1.81 | 302 | 95.16 K | |
| BZ | Brent Crude | 64.96 | 0.76 | 1.18 | 417.95 K | 27.15 M | |
| CL | Crude Oil | 61.95 | 0.54 | 0.88 | 239.64 K | 14.85 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15020.1904 | 5.73 T | 979.8809 | 6.98 | 217.48 M | 3.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.971 | 4.99 T | 6.3485 | 5.44 | 225.02 M | 27.67 B |
| AAPL | Apple Inc | 210.1505 | 4.84 T | 12.482 | 6.31 | 63.78 M | 13.4 B |
| MSFT | Microsoft Corporation | 445.8468 | 3.87 T | 10.45 | 2.4 | 22.82 M | 10.18 B |
| GOOGL | Alphabet Inc Class A | 157.9124 | 3.44 T | 5.6902 | 3.74 | 44.14 M | 6.97 B |
| GOOG | Alphabet Inc Class C | 159.0302 | 3.42 T | 5.1821 | 3.37 | 31.88 M | 5.07 B |
| AMZN | Amazon.com Inc | 208.64 | 2.71 T | 15.58 | 8.07 | 75.21 M | 15.69 B |
| META | Meta Platforms Inc | 637.4413 | 1.59 T | 46.794 | 7.92 | 21.97 M | 14 B |
| AVGO | Broadcom Inc. | 219.7964 | 1.59 T | 13.2723 | 6.43 | 25.44 M | 5.59 B |
| TSLA | Tesla Inc | 318.38 | 1.58 T | 20.12 | 6.75 | 112.83 M | 35.92 B |
| MU | Micron Technology | 92.0696 | 967.48 B | 6.4146 | 7.49 | 27.77 M | 2.56 B |
| AMD | Advanced Micro Devices | 108.12 | 789.95 B | 5.28 | 5.13 | 50.54 M | 5.46 B |
| ASML | ASML Holding N.V. ADR | 745.9926 | 598.22 B | 43.7433 | 6.23 | 2.57 M | 1.92 B |
| COST | Costco Wholesale | 1011.9281 | 451.66 B | 8.0265 | 0.8 | 2.07 M | 2.09 B |
| PLTR | Palantir Technologies Inc | 118.46 | 421.5 B | 1.16 | 0.99 | 94.26 M | 11.17 B |
| CSCO | Cisco Systems Inc | 60.2825 | 405.97 B | 1.8573 | 3.18 | 23.7 M | 1.43 B |
| INTC | Intel Corp | 22.18 | 321.52 B | 0.76 | 3.55 | 94.58 M | 2.1 B |
| AMAT | Applied Materials | 166.5005 | 303.09 B | 12.2702 | 7.96 | 11.72 M | 1.95 B |
| LRCX | Lam Research Corp | 81.6517 | 288.73 B | 6.8398 | 9.14 | 17.46 M | 1.43 B |
| PANW | Palo Alto Networks Inc | 193.50 | 286.62 B | 6.57 | 3.51 | 4.58 M | 886.39 M |
| TXN | Texas Instruments | 182.1704 | 285.69 B | 14.6005 | 8.71 | 16.21 M | 2.95 B |
| AZN | Astrazeneca Plc ADR | 135.5219 | 285.18 B | 2.7124 | 2.04 | 3.54 M | 479.16 M |
| CRWD | Crowdstrike Holdings Inc | 429.44 | 250.54 B | 18.87 | 4.6 | 3.28 M | 1.41 B |
| AMGN | Amgen Inc | 266.4023 | 249.37 B | 8.6293 | 3.35 | 4.22 M | 1.12 B |
| ARM | Arm Holdings Plc ADR | 124.81 | 216.26 B | 9.01 | 7.78 | 7.55 M | 942.64 M |
| GILD | Gilead Sciences Inc | 101.131 | 207.83 B | 6.731 | 7.13 | 12.94 M | 1.31 B |
| KLAC | K L A-Tencor Corp | 754.7476 | 203.84 B | 58.824 | 8.45 | 2.11 M | 1.59 B |
| ADI | Analog Devices | 219.7861 | 203.42 B | 15.4042 | 7.54 | 6.36 M | 1.4 B |
| PEP | Pepsico Inc | 126.6085 | 187.06 B | 1.1923 | 0.95 | 8.39 M | 1.06 B |
| SHOP | Shopify Inc | 104.34 | 185.01 B | 12.57 | 13.7 | 30.71 M | 3.2 B |
| QRVO | Qorvo Inc | 78.42 | 183.22 B | 5.23 | 7.15 | 3.32 M | 260.31 M |
| QCOM | Qualcomm Inc | 148.6373 | 175.58 B | 6.7811 | 4.78 | 11.41 M | 1.7 B |
| SNDK | Sandisk Corporation | 41.27 | 162.81 B | 3.53 | 9.35 | 5.37 M | 221.81 M |
| ISRG | Intuitive Surg Inc | 561.43 | 155.71 B | 24.92 | 4.64 | 2.04 M | 1.14 B |
| MRVL | Marvell Technology Inc | 64.3583 | 154.55 B | 4.8393 | 8.13 | 20.38 M | 1.31 B |
| STX | Seagate Technology | 100.6527 | 139.47 B | 6.1606 | 6.52 | 5.79 M | 582.97 M |
| VRTX | Vertex Pharmaceutic | 439.37 | 134.53 B | 14.38 | 3.38 | 2.1 M | 920.52 M |
| IBKR | Interactive Brokers | 49.1338 | 131.98 B | 2.8996 | 6.27 | 7.31 M | 359.31 M |
| WDC | Western Digital Cp | 46.3698 | 130.02 B | 2.4593 | 5.6 | 6.96 M | 322.61 M |
| BKNG | Booking Holdings Inc | 206.2191 | 120.63 B | 4.8608 | 2.41 | 7.34 M | 1.51 B |
| SBUX | Starbucks Corporation | 83.3697 | 119.44 B | 5.2259 | 6.69 | 17.24 M | 1.44 B |
| ADP | Automatic Data Processing, Inc. | 301.7907 | 117.1 B | 1.6193 | 0.54 | 1.68 M | 507.91 M |
| PDD | Pinduoduo Inc ADR | 116.38 | 114.11 B | 6.73 | 6.14 | 15.85 M | 1.84 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.06 | 108.62 B | 1.16 | 2.32 | 2.8 M | 142.82 M |
| MAR | Marriot International | 269.413 | 108.58 B | 13.859 | 5.42 | 2.55 M | 687.3 M |
| EQIX | Equinix Inc | 850.7424 | 100.41 B | 5.9422 | 0.7 | 507.2 K | 431.5 M |
| REGN | Regeneron Pharmaceuticals | 572.5021 | 100.21 B | 47.59 | 9.07 | 1.9 M | 1.09 B |
| ABNB | Airbnb Inc Class A | 134.21 | 99.97 B | 7.17 | 5.64 | 7.2 M | 966.08 M |
| ADBE | Adobe Systems Inc | 395.94 | 95.8 B | 12.66 | 3.3 | 3.16 M | 1.25 B |
| FTNT | Fortinet Inc | 102.04 | 94 B | 4.62 | 4.74 | 6.25 M | 637.91 M |
| CSX | CSX Corp | 29.8554 | 93.96 B | 1.5464 | 5.46 | 15.71 M | 468.96 M |
| CEG | Constellation Energy Corp | 283.8412 | 93.32 B | 13.8398 | 5.13 | 4.74 M | 1.35 B |
| MNST | Monster Beverage Cp | 61.36 | 92.43 B | 0.36 | 0.59 | 6.29 M | 385.84 M |
| INTU | Intuit Inc | 658.9847 | 92.12 B | 8.3778 | 1.29 | 1.84 M | 1.21 B |
| MRNA | Moderna | 25.70 | 91.2 B | 1.45 | 5.98 | 12.54 M | 322.31 M |
| CTAS | Cintas Corp | 215.1421 | 88.84 B | 2.2308 | 1.05 | 1.91 M | 411.63 M |
| CDNS | Cadence Design Systems, Inc. | 311.77 | 88.83 B | 5.99 | 1.96 | 2.44 M | 760.66 M |
| SNPS | Synopsys Inc | 505.59 | 88.7 B | 22.69 | 4.7 | 1.1 M | 556.14 M |
| MELI | MercadoLibre Inc | 2504.6101 | 84.27 B | 54.6101 | 2.23 | 550.36 K | 1.38 B |
| CMCSA | Comcast Corporation | 31.1734 | 84.05 B | 0.422 | 1.37 | 24.64 M | 768.12 M |
| APP | AppLovin Corporation | 347.90 | 82.16 B | 19.36 | 5.89 | 7.83 M | 2.72 B |
| DASH | Doordash Inc Cl A | 192.10 | 79.43 B | 8.58 | 4.68 | 4.92 M | 944.77 M |
| DDOG | Datadog Inc | 113.42 | 79.18 B | 5.54 | 5.14 | 4.17 M | 473.5 M |
| WBD | Discovery Inc Series A | 9.23 | 77.6 B | 0.16 | 1.76 | 47.03 M | 434.08 M |
| HOOD | Robinhood | 57.43 | 77.15 B | 2.78 | 5.09 | 41.39 M | 2.38 B |
| NTES | Netease Inc ADR | 104.3199 | 74.42 B | 3.3009 | 3.27 | 1.1 M | 114.71 M |
| ROST | Ross Stores Inc | 147.7856 | 74.29 B | 6.911 | 4.91 | 2.66 M | 393.58 M |
| HON | Honeywell International Inc. Common Stock | 202.3911 | 71.01 B | 5.8224 | 2.96 | 4.28 M | 865.93 M |
| NXPI | Nxp Semiconductors | 203.1573 | 66.24 B | 14.8666 | 7.9 | 5 M | 1.02 B |
| MPWR | Monolithic Power Sys | 703.8814 | 65.28 B | 70.9211 | 11.2 | 1.51 M | 1.06 B |
| LITE | Lumentum Hld | 71.73 | 61.61 B | 6.86 | 10.57 | 3.73 M | 267.56 M |
| FAST | Fastenal Company | 39.462 | 60.04 B | 0.7631 | 1.97 | 9.24 M | 364.53 M |
| NDAQ | Nasdaq Inc | 79.7797 | 59.79 B | 1.5215 | 1.94 | 6.42 M | 512.54 M |
| ARGX | Argenx Se ADR | 560.90 | 56.67 B | 11.25 | 2.05 | 657.9 K | 369.02 M |
| NTRA | Natera Inc | 157.29 | 56.02 B | 5.34 | 3.51 | 1.94 M | 304.43 M |
| FANG | Diamondback Energy | 139.1235 | 53.86 B | 4.8964 | 3.65 | 2.26 M | 315.07 M |
| PCAR | Paccar Inc | 93.3488 | 53.72 B | 4.9531 | 5.6 | 3.18 M | 297.14 M |
| IDXX | Idexx Laboratories | 509.53 | 52.94 B | 17.83 | 3.63 | 692.71 K | 352.96 M |
| ADSK | Autodesk Inc | 293.20 | 52.73 B | 5.72 | 1.99 | 1.5 M | 439.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1053 | 52.42 B | 1.1145 | 3.1 | 7.87 M | 291.97 M |
| GRMN | Garmin Ltd | 194.7746 | 52.31 B | 6.444 | 3.42 | 791.6 K | 154.18 M |
| FITB | Fifth Third Bancorp | 37.881 | 48.91 B | 1.8246 | 5.06 | 4.78 M | 181.1 M |
| TEAM | Atlassian | 223.75 | 48.36 B | 16.23 | 7.82 | 2.41 M | 540.11 M |
| PYPL | PayPal Holdings | 71.9255 | 48.35 B | 2.0391 | 2.92 | 12.51 M | 900.01 M |
| WDAY | Workday Inc | 266.57 | 47.7 B | 7.39 | 2.85 | 2.06 M | 549.72 M |
| ROP | Roper Industries | 572.8738 | 46.84 B | 5.3324 | 0.94 | 750.9 K | 430.17 M |
| MCHP | Microchip Technology | 59.1899 | 42.3 B | 5.4665 | 10.18 | 20.95 M | 1.24 B |
| TER | Teradyne Inc | 82.7533 | 42.11 B | 5.6192 | 7.28 | 4.71 M | 390.18 M |
| RVMD | Revolution Medicines Inc | 41.88 | 41.63 B | 1.46 | 3.61 | 1.76 M | 73.7 M |
| NBIS | Nebius Group N.V. | 33.34 | 41.22 B | 5.07 | 17.93 | 16.29 M | 543.2 M |
| PAYX | Paychex Inc | 147.5723 | 41.17 B | 1.0896 | 0.74 | 2.44 M | 359.35 M |
| COHR | Coherent Inc | 77.77 | 40.86 B | 7.20 | 10.2 | 4.66 M | 362.49 M |
| ALAB | Astera Labs Inc | 80.28 | 40.53 B | 9.08 | 12.75 | 6.34 M | 509.13 M |
| ONC | BeiGene, Ltd. | 233.25 | 40.39 B | 1.26 | 0.54 | 611.1 K | 142.54 M |
| COIN | Coinbase Global Inc Class A | 207.22 | 38.38 B | 7.90 | 3.96 | 14.94 M | 3.1 B |
| RPRX | Royalty Pharma Plc Cl A | 32.5759 | 38.37 B | 0.1954 | 0.6 | 5.53 M | 180.07 M |
| NTAP | Netapp Inc | 96.562 | 37.47 B | 4.8855 | 5.33 | 1.53 M | 147.98 M |
| ODFL | Old Dominion Freight Line Inc | 174.8478 | 36.95 B | 17.6665 | 11.24 | 3.6 M | 628.89 M |
| BIIB | Biogen Inc | 124.40 | 36.8 B | 6.23 | 5.27 | 2.55 M | 317.78 M |
| ZS | Zscaler Inc | 241.48 | 36.7 B | 8.42 | 3.61 | 2.55 M | 616.6 M |
| GEHC | Ge Healthcare Technologies Inc | 73.9773 | 36.47 B | 4.2324 | 6.07 | 8.03 M | 594.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 185.0247 | 2.1 T | 10.3506 | 5.93 | 22.06 M | 4.08 B |
| LLY | Eli Lilly and Company | 750.0168 | 1.26 T | 20.8457 | 2.86 | 9.18 M | 6.88 B |
| JPM | JP Morgan Chase & Company | 256.3945 | 897.54 B | 6.872 | 2.75 | 9.6 M | 2.46 B |
| V | Visa Inc | 353.1981 | 785.77 B | 3.2854 | 0.94 | 7.99 M | 2.82 B |
| XOM | Exxon Mobil Corporation | 109.16 | 729.7 B | 1.85 | 1.72 | 14.24 M | 1.55 B |
| MA | Mastercard Inc | 575.8622 | 563.81 B | 9.5899 | 1.69 | 3 M | 1.73 B |
| ABBV | Abbvie Inc | 184.0732 | 505.4 B | 5.2974 | 2.96 | 12.79 M | 2.35 B |
| CVX | Chevron Corp | 135.5213 | 441.89 B | 2.9952 | 2.26 | 8.03 M | 1.09 B |
| ORCL | Oracle Corporation | 157.22 | 382.55 B | 6.88 | 4.58 | 7.88 M | 1.24 B |
| PG | Procter & Gamble Company | 160.90 | 375.62 B | 3.24 | 2.06 | 7.38 M | 1.19 B |
| MRK | Merck & Company | 77.6107 | 356.93 B | 4.3037 | 5.87 | 21.76 M | 1.69 B |
| BAC | Bank of America Corporation | 42.4062 | 343.78 B | 1.5355 | 3.76 | 44.88 M | 1.9 B |
| HD | Home Depot | 367.3056 | 332.89 B | 13.5378 | 3.83 | 3.83 M | 1.41 B |
| GE | General Electric Company | 217.7972 | 332.72 B | 3.969 | 1.86 | 5.47 M | 1.19 B |
| MS | Morgan Stanley | 124.0655 | 291.23 B | 5.2337 | 4.4 | 9.16 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 55.8276 | 288.95 B | 1.4187 | 2.61 | 2.29 M | 127.85 M |
| CAT | Caterpillar Inc | 338.8824 | 286.81 B | 16.7487 | 5.2 | 4.59 M | 1.56 B |
| RTX | Raytheon Technologies | 129.3282 | 275.04 B | 1.8721 | 1.47 | 4.69 M | 606.08 M |
| GS | Goldman Sachs Group | 579.3379 | 260.92 B | 23.748 | 4.27 | 3.53 M | 2.04 B |
| DELL | Dell Technologies Inc | 102.1862 | 259.67 B | 7.4204 | 7.83 | 7.93 M | 810.1 M |
| TMO | Thermo Fisher Scientific Inc | 431.0041 | 258.21 B | 29.352 | 7.31 | 3.72 M | 1.6 B |
| WFC | Wells Fargo & Company | 73.2722 | 256.75 B | 2.3778 | 3.35 | 20.43 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 131.5035 | 249.67 B | 7.163 | 5.76 | 22.63 M | 2.98 B |
| GEV | GE Vernova Inc | 415.7175 | 243.03 B | 17.3319 | 4.35 | 2.99 M | 1.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.5949 | 239.41 B | 0.3991 | 3.27 | 11.37 M | 143.25 M |
| IBM | International Business Machines | 249.1838 | 236.32 B | 4.4102 | 1.8 | 4.61 M | 1.15 B |
| TM | Toyota Motor Corp Ltd | 192.32 | 227.32 B | 4.79 | 2.55 | 387.5 K | 74.52 M |
| AXP | American Express Company | 295.8192 | 218.26 B | 14.2605 | 5.06 | 4.09 M | 1.21 B |
| ANET | Arista Networks Inc | 92.32 | 214.29 B | 5.80 | 6.7 | 9.79 M | 904.15 M |
| APH | Amphenol Corp | 83.8663 | 207.61 B | 3.5548 | 4.43 | 9.86 M | 826.94 M |
| C | Citigroup Inc | 73.2493 | 203.11 B | 3.3832 | 4.84 | 18.46 M | 1.35 B |
| BHP | BHP Billiton Ltd ADR | 47.8924 | 198.57 B | 1.1805 | 2.53 | 3.15 M | 150.62 M |
| DIS | Walt Disney Company | 109.2814 | 197.15 B | 4.5002 | 4.29 | 18.37 M | 2.01 B |
| BLK | Blackrock Inc | 938.6848 | 188.69 B | 33.8915 | 3.75 | 808 K | 758.46 M |
| SHOP | Shopify Inc | 104.34 | 186.48 B | 12.57 | 13.7 | 30.71 M | 3.2 B |
| CRM | Salesforce.com Inc | 286.6806 | 182.87 B | 13.3008 | 4.87 | 5.94 M | 1.7 B |
| UNP | Union Pacific Corp | 225.5504 | 180.26 B | 14.2147 | 6.73 | 4.97 M | 1.12 B |
| DE | Deere & Company | 489.2085 | 179.52 B | 2.981 | 0.61 | 1.6 M | 781.36 M |
| NVO | Novo Nordisk A/S ADR | 67.74 | 177.27 B | 1.97 | 3 | 18.26 M | 1.24 B |
| COP | ConocoPhillips | 89.2143 | 173.47 B | 3.5582 | 4.15 | 8.8 M | 785.05 M |
| PFE | Pfizer Inc | 21.5818 | 170.99 B | 0.7571 | 3.64 | 77.48 M | 1.67 B |
| DHR | Danaher Corp | 199.4555 | 161.76 B | 11.024 | 5.85 | 7.21 M | 1.44 B |
| ACN | Accenture Plc | 313.9052 | 155.78 B | 13.8294 | 4.61 | 3.27 M | 1.03 B |
| SCHW | The Charles Schwab Corp | 84.3006 | 154.4 B | 0.8887 | 1.07 | 9.42 M | 794.27 M |
| ETN | Eaton Corp | 319.2926 | 152.14 B | 12.1139 | 3.94 | 3.54 M | 1.13 B |
| TJX | TJX Companies | 129.9055 | 152.04 B | 3.3492 | 2.65 | 4.81 M | 624.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1849 | 149.78 B | 0.2164 | 1.55 | 2 M | 28.3 M |
| SCCO | Southern Copper Corp | 88.1507 | 146.49 B | 2.7518 | 3.22 | 1.42 M | 124.96 M |
| BX | Blackstone Inc | 143.7777 | 141.27 B | 9.2731 | 6.89 | 6.67 M | 958.87 M |
| BA | Boeing Company | 198.53 | 137.34 B | 3.68 | 1.89 | 9.34 M | 1.85 B |
| UBER | Uber Technologies Inc | 88.10 | 136.03 B | 5.29 | 6.39 | 39.1 M | 3.45 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0919 | 135.85 B | 0.2481 | 2.29 | 22.11 M | 245.27 M |
| SPGI | S&P Global Inc | 514.2877 | 135.1 B | 10.5465 | 2.09 | 909.5 K | 467.74 M |
| RIO | Rio Tinto Plc ADR | 58.3252 | 132.75 B | 1.3581 | 2.38 | 2.8 M | 163.39 M |
| COF | Capital One Financial Corp | 197.2649 | 128.04 B | 12.0263 | 6.49 | 6.84 M | 1.35 B |
| MDT | Medtronic Inc | 83.1668 | 126.48 B | 2.2583 | 2.79 | 7.72 M | 642.07 M |
| BMY | Bristol-Myers Squibb Company | 45.8871 | 126.14 B | 1.6477 | 3.72 | 25.6 M | 1.17 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.19 | 125.98 B | 0.22 | 2.01 | 9.12 M | 102 M |
| PLD | Prologis Inc | 106.6257 | 125.48 B | 3.3052 | 3.2 | 10.03 M | 1.07 B |
| MPC | Marathon Petroleum Corp | 154.8193 | 124.76 B | 7.0978 | 4.8 | 3.42 M | 529.36 M |
| BP | BP Plc ADR | 28.5146 | 122.57 B | 0.3967 | 1.41 | 11.72 M | 334.08 M |
| LOW | Lowe's Companies | 229.3855 | 119.72 B | 10.3666 | 4.73 | 3.5 M | 802.07 M |
| BMO | Bank of Montreal | 97.8313 | 119.35 B | 1.8127 | 1.89 | 583.8 K | 57.11 M |
| PH | Parker-Hannifin Corp | 662.9783 | 119.17 B | 20.987 | 3.27 | 1.08 M | 718.27 M |
| SYK | Stryker Corp | 384.372 | 119.12 B | 7.0916 | 1.88 | 1.36 M | 522.48 M |
| HDB | Hdfc Bank Ltd ADR | 35.2115 | 118.54 B | 0.9905 | 2.89 | 4.98 M | 175.39 M |
| MFG | Mizuho Financial Group ADR | 5.0874 | 115.17 B | 0.0591 | 1.18 | 3.43 M | 17.44 M |
| BNS | Bank of Nova Scotia | 48.1348 | 114.16 B | 0.2857 | 0.6 | 1.15 M | 55.28 M |
| NOW | Servicenow Inc | 1015.60 | 113.3 B | 35.54 | 3.63 | 1.43 M | 1.45 B |
| CNQ | Canadian Natural Resources | 29.947 | 110.5 B | 0.8673 | 2.98 | 5.23 M | 156.48 M |
| GLW | Corning Inc | 46.2725 | 108.66 B | 1.8619 | 4.19 | 4.92 M | 227.71 M |
| IBN | Icici Bank Ltd ADR | 33.3165 | 108.18 B | 1.2601 | 3.93 | 12.57 M | 418.69 M |
| VLO | Valero Energy Corp | 126.7637 | 108.11 B | 7.3441 | 6.15 | 4.14 M | 524.21 M |
| PSX | Phillips 66 | 114.4764 | 106.08 B | 7.4851 | 7 | 4.53 M | 518.54 M |
| SNOW | Snowflake Inc Class A | 180.54 | 104.09 B | 6.40 | 3.68 | 4.28 M | 772.08 M |
| GD | General Dynamics Corp | 272.5143 | 101.32 B | 4.6169 | 1.72 | 1.16 M | 315.82 M |
| HCA | Hca Holdings Inc | 360.8535 | 100.21 B | 9.516 | 2.71 | 1.68 M | 606.02 M |
| PWR | Quanta Services | 332.79 | 98.99 B | 6.90 | 2.12 | 1.58 M | 527.47 M |
| GSK | Glaxosmithkline Plc ADR | 35.9344 | 97.57 B | 0.7212 | 2.05 | 6.02 M | 216.26 M |
| NET | Cloudflare Inc Cl A | 142.36 | 97.43 B | 10.02 | 7.57 | 5.05 M | 719.25 M |
| USB | U.S. Bancorp | 42.2188 | 93.31 B | 1.909 | 4.74 | 12.3 M | 519.37 M |
| UPS | United Parcel Service | 94.7352 | 92.88 B | 4.9796 | 5.55 | 8.34 M | 789.76 M |
| EMR | Emerson Electric Company | 117.4565 | 92.81 B | 6.7478 | 6.1 | 4.03 M | 473.16 M |
| TT | Trane Technologies Plc | 412.3419 | 91.38 B | 11.3155 | 2.82 | 1.92 M | 792.77 M |
| MMM | 3M Company | 147.6098 | 91.31 B | 7.5901 | 5.42 | 4.97 M | 734.33 M |
| PNC | PNC Bank | 169.2798 | 91.13 B | 8.2802 | 5.14 | 3.44 M | 582.31 M |
| VRT | Vertiv Holdings Llc. | 101.05 | 90.86 B | 6.99 | 7.43 | 8.95 M | 904.62 M |
| JCI | Johnson Controls Intl | 93.9796 | 90.81 B | 3.3141 | 3.66 | 4.89 M | 459.58 M |
| BN | Brookfield Corporation | 38.9014 | 90.72 B | 1.3254 | 3.53 | 3.29 M | 128.12 M |
| ELV | Elevance Health Inc | 407.979 | 89.73 B | 11.8568 | 2.99 | 2.03 M | 827.4 M |
| FCX | Freeport-Mcmoran Inc | 38.7456 | 88.7 B | 1.2384 | 3.3 | 15.65 M | 606.35 M |
| KKR | KKR & Co. LP | 124.6376 | 88.66 B | 7.2909 | 6.21 | 6.75 M | 841.23 M |
| SU | Suncor Energy Inc | 34.4983 | 88.25 B | 0.8752 | 2.6 | 4.16 M | 143.51 M |
| ING | ING Groep N.V. ADR | 20.2403 | 87.79 B | 0.2343 | 1.17 | 2.54 M | 51.38 M |
| MCO | Moody's Corp | 483.2383 | 86.85 B | 16.2614 | 3.48 | 918.66 K | 443.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5468 | 86.21 B | 0.6081 | 6.8 | 16.98 M | 162.1 M |
| ECL | Ecolab Inc | 251.8657 | 85.41 B | 1.7914 | 0.72 | 1.98 M | 497.57 M |
| SPG | Simon Property Group | 163.3093 | 84.31 B | 7.8587 | 5.06 | 2.8 M | 458.07 M |
| RCL | Royal Caribbean Cruises Ltd | 238.6706 | 83.76 B | 8.7908 | 3.82 | 2.56 M | 611.52 M |
| SHW | Sherwin-Williams Company | 353.9875 | 82.35 B | 5.2432 | 1.5 | 1.39 M | 492.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 40.51 M | 0.10 | 2.74 | 5.86 K | 21.98 K |
| SHOP | Shopify Inc | 146.00 | 18.02 | 14.08 | 3.71 M | 541.02 M | |
| HUT | Hut 8 Corp | 21.69 | 2.34 | 12.09 | 2.32 M | 50.27 M | |
| ACD | Accord Financial | 3.49 | 0.34 | 10.79 | 500 | 1.75 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 21.7257 | 2.0133 | 10.21 | 600 | 13.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 5.00 | 10 | 527 | 28.98 K | |
| ATZ | Aritzia Inc | 64.61 | 5.58 | 9.45 | 977.5 K | 63.16 M | |
| TFII | Tfi International Inc | 123.0716 | 10.2429 | 9.08 | 725.38 K | 89.27 M | |
| HBM | Hudbay Minerals Inc | 11.6492 | 0.9591 | 8.97 | 3.57 M | 41.57 M | |
| TLRY | Tilray Inc | 6.40 | 0.50 | 8.47 | 189.04 K | 1.21 M | |
| TXN | Texas Instruments Incorporated | 19.8213 | 1.5422 | 8.44 | 32.22 K | 638.58 K | |
| GRGD | Groupe Dynamite Inc WI | 14.5582 | 1.1176 | 8.32 | 201.9 K | 2.94 M | |
| CLS | Celestica Inc Sv | 140.33 | 10.64 | 8.2 | 1.1 M | 154.81 M | |
| DRX | Adf Group Inc Sv | 7.6544 | 0.5774 | 8.16 | 96 K | 734.82 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.61 | 1.83 | 8.03 | 575 K | 14.15 M | |
| IVN | Ivanhoe Mines Ltd | 14.44 | 1.06 | 7.92 | 3.09 M | 44.6 M | |
| META | Meta CDR [Cad Hedged] | 35.0215 | 2.562 | 7.89 | 340.8 K | 11.94 M | |
| AMAT | Applied Materials, Inc. | 19.0414 | 1.3778 | 7.8 | 14.13 K | 269.11 K | |
| MU | Micron CDR [Cad Hedged] | 4.1739 | 0.2853 | 7.34 | 77.72 K | 324.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.8118 | 1.0461 | 7.08 | 14.98 K | 236.92 K | |
| GILD | GILD | 21.0321 | 1.3541 | 6.88 | 168.44 K | 3.54 M | |
| MX | Methanex Corp | 47.4075 | 3.0145 | 6.79 | 243.1 K | 11.52 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.55 | 1.79 | 6.69 | 1.11 M | 31.75 M | |
| ACQ | Autocanada Inc | 18.95 | 1.18 | 6.64 | 40.2 K | 761.79 K | |
| SBUX | SBUX | 23.9746 | 1.4916 | 6.63 | 34.46 K | 826.09 K | |
| UBER | Uber CDR [Cad Hedged] | 13.3425 | 0.815 | 6.51 | 62.37 K | 832.21 K | |
| LSPD | Lightspeed Commerce Inc. | 14.68 | 0.88 | 6.38 | 643.8 K | 9.45 M | |
| AAPL | Apple CDR [Cad Hedged] | 30.4302 | 1.8009 | 6.29 | 375.8 K | 11.44 M | |
| TECK-A | Teck Resources Limited | 52.4189 | 2.9849 | 6.04 | 5.49 K | 287.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0049 | 0.8493 | 6 | 37.46 K | 562.08 K | |
| KKR | KKR | 27.5674 | 1.5601 | 6 | 2.85 K | 78.62 K | |
| VNP | 5N Plus Inc | 8.19 | 0.46 | 5.95 | 512.5 K | 4.2 M | |
| TECK-B | Teck Resources Limited | 52.278 | 2.8955 | 5.86 | 1.52 M | 79.62 M | |
| OVV | Ovintiv Inc | 51.8417 | 2.8698 | 5.86 | 176.57 K | 9.15 M | |
| PD | Precision Drilling Corp | 62.34 | 3.45 | 5.86 | 105.8 K | 6.6 M | |
| OBE | Obsidian Energy Ltd | 6.74 | 0.37 | 5.81 | 610.3 K | 4.11 M | |
| TOY | Spin Master Corp | 25.2465 | 1.3771 | 5.77 | 94.2 K | 2.38 M | |
| DSG | Descartes Sys | 158.30 | 8.59 | 5.74 | 195.7 K | 30.98 M | |
| MRK | Merck & Co Inc | 17.896 | 0.9526 | 5.62 | 44.91 K | 803.75 K | |
| IPO | Inplay Oil Corp | 7.3828 | 0.3914 | 5.6 | 81.6 K | 602.44 K | |
| EFX | Enerflex Ltd | 9.9353 | 0.5245 | 5.57 | 841.5 K | 8.36 M | |
| RCH | Richelieu Hardware Ltd | 33.8598 | 1.7614 | 5.49 | 65.78 K | 2.23 M | |
| PNP | Pinetree Capital Ltd | 22.29 | 1.13 | 5.34 | 41 K | 913.89 K | |
| PSI | Pason Systems Inc | 11.2171 | 0.5657 | 5.31 | 262.43 K | 2.94 M | |
| AXP | AXCAN PHARMA INC COM NPV | 25.9811 | 1.3031 | 5.28 | 26.18 K | 680.26 K | |
| CIGI | Colliers International Group Inc | 180.3631 | 8.9309 | 5.21 | 79.9 K | 14.41 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.3122 | 1.3996 | 5.2 | 1.1 M | 31.01 M | |
| DTOL | D2L Inc | 14.82 | 0.72 | 5.11 | 25.2 K | 373.46 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.23 | 0.97 | 5.04 | 221.7 K | 4.48 M | |
| STCK | Stack Capital Group Inc | 10.90 | 0.52 | 5.01 | 14.8 K | 161.32 K | |
| FORA | Verticalscope Holdings Inc | 4.85 | 0.23 | 4.98 | 40.4 K | 195.94 K | |
| WCP | Whitecap Resources Inc | 7.9154 | 0.3751 | 4.97 | 74.79 M | 591.99 M | |
| BBUC | Brookfield Business Corporation | 41.074 | 1.9446 | 4.97 | 47.1 K | 1.93 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 26.2433 | 1.2266 | 4.9 | 212 | 5.56 K | |
| ATS | Ats Corp | 37.66 | 1.76 | 4.9 | 239.5 K | 9.02 M | |
| MG | Magna International Inc | 48.413 | 2.2551 | 4.89 | 1.78 M | 86.38 M | |
| BHC | Bausch Health Companies Inc | 6.69 | 0.31 | 4.86 | 478 K | 3.2 M | |
| IPCO | International Petroleum Corp | 20.08 | 0.93 | 4.86 | 135.8 K | 2.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.2071 | 4.8974 | 4.83 | 2.47 M | 262.54 M | |
| BLCO | Bausch Lomb Corporation | 16.54 | 0.76 | 4.82 | 2.7 K | 44.66 K | |
| CVO | Coveo Solutions Inc | 6.75 | 0.31 | 4.81 | 51.9 K | 350.32 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0518 | 0.1859 | 4.81 | 3.2 M | 12.99 M | |
| ACB | Aurora Cannabis Inc | 7.06 | 0.32 | 4.75 | 358 K | 2.53 M | |
| CRM | CRM | 22.6731 | 1.0274 | 4.75 | 20.31 K | 460.45 K | |
| AC | Air Canada | 18.37 | 0.83 | 4.73 | 7.36 M | 135.25 M | |
| DOO | Brp Inc | 51.3719 | 2.3117 | 4.71 | 280.7 K | 14.42 M | |
| CNR | Canadian National Railway Co. | 142.7986 | 6.3743 | 4.67 | 2.96 M | 422.7 M | |
| BCE-PL | BCE Inc Pref AL | 15.993 | 0.6966 | 4.55 | 1.45 K | 23.16 K | |
| ASTL | Algoma Steel Group Inc | 8.67 | 0.377 | 4.55 | 254.1 K | 2.2 M | |
| TCL-B | Transcontinental Inc | 19.6985 | 0.8425 | 4.47 | 300 | 5.91 K | |
| RUS | Russel Metals | 39.5911 | 1.6816 | 4.44 | 152.6 K | 6.04 M | |
| SHLE | Source Energy Services Ltd | 12.49 | 0.53 | 4.43 | 56.7 K | 708.18 K | |
| PDV | Prime Dividend Corp Cl A | 7.4902 | 0.3178 | 4.43 | 200 | 1.5 K | |
| BN-PFL | Brookfield Corporation | 12.5125 | 0.5198 | 4.33 | 722 | 9.03 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 24.98 | 1.03 | 4.3 | 8.8 K | 219.85 K | |
| LUN | Lundin Mining Corp | 12.3691 | 0.5071 | 4.27 | 1.88 M | 23.29 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5718 | 0.5144 | 4.27 | 42.51 K | 534.48 K | |
| VET | Vermilion Energy Inc | 8.9256 | 0.364 | 4.25 | 1.44 M | 12.84 M | |
| XTC | Exco Tech | 6.3939 | 0.2542 | 4.14 | 46.88 K | 299.75 K | |
| FFN | North American Financial 15 Split Corp | 5.3825 | 0.2116 | 4.09 | 541.2 K | 2.91 M | |
| OXY | Occidental Petroleum Corporation | 18.4406 | 0.7243 | 4.09 | 19.06 K | 351.46 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.447 | 0.1742 | 4.08 | 18.4 K | 81.82 K | |
| FM | First Quantum Minerals Ltd | 20.17 | 0.78 | 4.02 | 2.52 M | 50.83 M | |
| CJT | Cargojet Inc | 93.4885 | 3.6109 | 4.02 | 112.6 K | 10.53 M | |
| BBD-B | Bombardier Inc Series B | 89.96 | 3.47 | 4.01 | 349.4 K | 31.43 M | |
| BN | Brookfield Corporation | 54.4022 | 2.0743 | 3.96 | 2.41 M | 130.87 M | |
| CHR | Chorus Aviation Inc | 19.9567 | 0.7608 | 3.96 | 50.2 K | 1 M | |
| PDN | Paladin Energy Ltd | 5.85 | 0.22 | 3.91 | 58.6 K | 342.81 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 19.7879 | 0.7426 | 3.9 | 6.73 K | 133.11 K | |
| BNT | Brookfield Wealth Solutions Ltd | 81.7307 | 3.0521 | 3.88 | 33.3 K | 2.72 M | |
| BBD-A | Bombardier Inc | 89.88 | 3.34 | 3.86 | 6.6 K | 593.21 K | |
| CVE | Cenovus Energy Inc | 18.5351 | 0.6869 | 3.85 | 6.72 M | 124.47 M | |
| U-U | Sprott Physical Uranium Trust | 16.24 | 0.60 | 3.84 | 19.5 K | 316.68 K | |
| WELL | Well Health Technologies Corp | 4.07 | 0.15 | 3.83 | 981.5 K | 3.99 M | |
| KITS | Kits Eyecare Ltd | 12.04 | 0.44 | 3.79 | 50.3 K | 605.61 K | |
| INC-UN | Income Financial Trust | 7.3991 | 0.269 | 3.77 | 2.61 K | 19.3 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9796 | 0.3619 | 3.76 | 200 | 2 K | |
| POU | Paramount Resources Ltd | 16.6417 | 0.5934 | 3.7 | 681.99 K | 11.35 M | |
| KEL | Kelt Exploration Ltd | 6.20 | 0.22 | 3.68 | 464 K | 2.88 M | |
| HPS-A | Hammond Power Solutions Inc | 97.6258 | 3.4529 | 3.67 | 33.29 K | 3.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 747.84 | 597.8 B | 44.4301 | 6.32 | 1.3 K | 972.19 K |
| TCTZF | Tencent Holdings Limited | 65.65 | 454.44 B | 2.10 | 3.3 | 6.1 K | 400.47 K |
| TCEHY | Tencent Holdings Limited | 66.22 | 454.01 B | 2.94 | 4.65 | 3.88 M | 256.99 M |
| RHHBY | Roche Holding AG | 39.35 | 377.16 B | 0.98 | 2.55 | 3.35 M | 131.86 M |
| RHHVF | Roche Holding AG | 320.20 | 375.13 B | 11.79 | 3.82 | 1.36 K | 436.11 K |
| CICHY | China Construction Bank Corporation | 17.23 | 334.06 B | 0.16 | 0.94 | 36.7 K | 632.34 K |
| NVSEF | Novartis AG | 109.1846 | 299.66 B | 1.6446 | 1.53 | 585 | 63.87 K |
| RYDAF | Royal Dutch Shell plc | 35.30 | 298.78 B | 0.98 | 2.86 | 8.55 K | 301.81 K |
| HBCYF | HSBC Holdings plc | 11.46 | 297.05 B | 0.16 | 1.42 | 42.1 K | 482.47 K |
| ACGBY | Agricultural Bank of China Limited | 15.50 | 294.27 B | 0.09 | 0.58 | 11.2 K | 173.6 K |
| LRLCY | L'Oréal S.A | 87.88 | 257.64 B | 1.85 | 2.15 | 137.2 K | 12.06 M |
| LRLCF | L'Oréal S.A | 446.40 | 253.64 B | 8.57 | 1.96 | 406 | 181.24 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 12.95 | 242.48 B | 0.62 | 5.03 | 980 K | 12.69 M |
| BACHY | Bank of China Limited | 14.62 | 238.91 B | 0.20 | 1.39 | 28.6 K | 418.13 K |
| SIEGY | Siemens Aktiengesellschaft | 123.76 | 229.51 B | 3.21 | 2.66 | 160.7 K | 19.89 M |
| SMAWF | Siemens Aktiengesellschaft | 246.46 | 229.38 B | 3.18 | 1.31 | 800 | 197.17 K |
| TOYOF | Toyota Motor Corporation | 18.84 | 228.49 B | 0.17 | 0.91 | 17.6 K | 331.58 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 591.00 | 223.36 B | 30.00 | 5.35 | 3.4 K | 2.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.11 | 221.22 B | 6.00 | 5.35 | 572.8 K | 67.65 M |
| BHPLF | BHP Group | 25.358 | 197.73 B | 0.178 | 0.71 | 608.77 K | 15.44 M |
| IDEXY | Industria de Diseño Textil S.A | 26.45 | 195.37 B | 0.25 | 0.95 | 171.6 K | 4.54 M |
| CMWAY | Commonwealth Bank of Australia | 109.75 | 194.4 B | 1.85 | 1.71 | 18.4 K | 2.02 M |
| NONOF | Novo Nordisk A/S | 66.93 | 175.93 B | 1.79 | 2.75 | 204.1 K | 13.66 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.09 | 166.7 B | 1.49 | 5.03 | 46.4 K | 1.44 M |
| ATEYY | Advantest Corporation | 51.47 | 161.5 B | 5.22 | 11.29 | 152.2 K | 7.83 M |
| DBSDF | DBS Group Holdings Ltd | 35.10 | 159.66 B | 2.10 | 6.36 | 4.12 K | 144.58 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.20 | 159.53 B | 1.36 | 2.39 | 215 | 12.51 K |
| ABLZF | ABB Ltd | 56.034 | 158.38 B | 2.304 | 4.29 | 2.41 K | 135.21 K |
| SBGSY | Schneider Electric S.E | 49.01 | 157.18 B | 0.46 | 0.95 | 453.2 K | 22.21 M |
| HESAY | Hermès International Société en commandite par actions | 283.77 | 153.49 B | 6.76 | 2.44 | 60.6 K | 17.2 M |
| SFTBY | SoftBank Group Corp | 26.61 | 152.96 B | 1.21 | 4.76 | 959.9 K | 25.54 M |
| HESAF | Hermès International Société en commandite par actions | 2801.032 | 152.89 B | 18.9319 | 0.68 | 52 | 145.65 K |
| SFTBF | SoftBank Group Corp | 50.70 | 150.01 B | 1.64 | 3.34 | 1.5 K | 76.05 K |
| HTHIY | Hitachi Ltd | 26.86 | 140.84 B | 0.15 | 0.56 | 661.3 K | 17.76 M |
| HTHIF | Hitachi Ltd | 27.70 | 140.49 B | 0.94 | 3.51 | 87.9 K | 2.43 M |
| TOELF | Tokyo Electron Limited | 164.67 | 139.7 B | 14.57 | 9.71 | 1.88 K | 309.74 K |
| BPAQF | BP p.l.c | 5.04 | 128.11 B | 0.13 | 2.65 | 111.7 K | 562.97 K |
| UNCFF | UniCredit S.p.A | 64.00 | 124.89 B | 2.84 | 4.64 | 5.63 K | 360.06 K |
| UNCRY | UniCredit S.p.A. | 31.22 | 123.94 B | 0.92 | 3.04 | 440.4 K | 13.75 M |
| CFRHF | Compagnie Financière Richemont SA | 180.98 | 119.94 B | 4.71 | 2.67 | 2.7 K | 488.65 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.37 | 118.51 B | 0.42 | 3.51 | 141.9 K | 1.76 M |
| CFRUY | Compagnie Financière Richemont SA | 18.36 | 118.47 B | 0.89 | 5.09 | 496 K | 9.11 M |
| CSUAY | China Shenhua Energy Company Limited | 16.09 | 118.1 B | 0.60 | 3.87 | 8 K | 128.72 K |
| STOHF | Equinor ASA | 23.69 | 115.35 B | 1.02 | 4.5 | 131 K | 3.1 M |
| MZHOF | Mizuho Financial Group Inc | 27.45 | 115.32 B | 1.32 | 5.05 | 128.43 K | 3.53 M |
| MSBHF | Mitsubishi Corporation | 19.21 | 109.92 B | 0.11 | 0.58 | 32 K | 614.72 K |
| BNPQF | BNP Paribas SA | 85.50 | 108.18 B | 0.88 | 1.04 | 1.4 K | 119.7 K |
| PIAIF | Ping An Insurance | 6.25 | 107.92 B | 0.07 | 1.13 | 100 | 625 |
| BNPQY | BNP Paribas SA | 44.11 | 106.38 B | 0.54 | 1.24 | 262.1 K | 11.56 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.30 | 105.42 B | 0.65 | 6.74 | 45.8 K | 471.74 K |
| TKOMY | Tokio Marine Holdings Inc | 41.45 | 103.84 B | 1.00 | 2.47 | 326.4 K | 13.53 M |
| AAIGF | AIA Group Limited | 8.29 | 101.12 B | 0.48 | 6.15 | 67.7 K | 561.23 K |
| AAGIY | AIA Group Limited | 32.51 | 99.4 B | 0.84 | 2.65 | 496.9 K | 16.15 M |
| ITOCY | ITOCHU Corporation | 103.31 | 99.3 B | 0.84 | 0.82 | 44.4 K | 4.59 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.90 | 98.02 B | 0.20 | 0.81 | 11.4 K | 283.86 K |
| EBBNF | Enbridge Inc | 22.67 | 95.6 B | 0.294 | 1.31 | 7.18 K | 162.82 K |
| ESLOF | EssilorLuxottica Société anonyme | 279.50 | 95.34 B | 3.65 | 1.32 | 644 | 180 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.285 | 94.46 B | 5.0168 | 3.74 | 48.37 K | 6.74 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 94.29 B | 0.15 | 2.87 | 51.4 K | 276.53 K |
| ATLKY | Atlas Copco AB | 16.57 | 93.33 B | 0.99 | 6.35 | 435 K | 7.21 M |
| ATLPF | Atlas Copco AB | 16.62 | 92.69 B | 0.925 | 5.89 | 259 | 4.3 K |
| MITSY | Mitsui & Co. Ltd | 403.29 | 89.12 B | 4.81 | 1.21 | 14.8 K | 5.97 M |
| CHDRY | Christian Dior SE | 143.58 | 88.76 B | 16.50 | 12.98 | 100 | 14.36 K |
| INGVF | ING Groep N.V | 20.10 | 88.07 B | 1.56 | 8.41 | 300 | 6.03 K |
| NABZY | National Australia Bank Limited | 11.89 | 86.82 B | 0.13 | 1.11 | 201.2 K | 2.39 M |
| ANZGY | ANZGY | 18.83 | 84.1 B | 0.18 | 0.97 | 123.6 K | 2.33 M |
| EIPAF | Eni S.p.A | 15.50 | 84.05 B | 1.24 | 8.7 | 12.4 K | 192.2 K |
| BYDDF | BYD Company Limited | 53.20 | 83.75 B | 3.45 | 6.93 | 241.5 K | 12.85 M |
| BYDDY | BYD Company Limited | 106.24 | 83.15 B | 6.96 | 7.01 | 742 K | 78.83 M |
| PROSY | Prosus N.V | 10.10 | 81.93 B | 0.37 | 3.8 | 3.54 M | 35.79 M |
| ATLCY | Atlas Copco AB | 14.54 | 80.55 B | 0.79 | 5.75 | 39.1 K | 568.51 K |
| GLCNF | Glencore plc | 3.53 | 79.57 B | 0.16 | 4.75 | 47.4 K | 167.32 K |
| GLNCY | Glencore plc | 7.02 | 78.75 B | 0.35 | 5.25 | 1.28 M | 9.01 M |
| IFNNY | Infineon Technologies AG | 37.93 | 76.38 B | 2.40 | 6.75 | 321.6 K | 12.2 M |
| NAUBF | National Australia Bank Limited | 25.40 | 76.23 B | 5.52 | 27.77 | 700 | 17.78 K |
| IFNNF | Infineon Technologies AG | 37.00 | 74.85 B | 2.25 | 6.47 | 300 | 11.1 K |
| DPSTF | Deutsche Post AG | 43.46 | 74.09 B | 0.95 | 2.23 | 3.6 K | 156.46 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.15 | 72.8 B | 5.48 | 4.01 | 562 | 79.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.15 | 71.64 B | 0.20 | 2.88 | 542.2 K | 3.88 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.00 | 71.41 B | 1.06 | 7.6 | 6.7 K | 100.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.08 | 67.9 B | 0.454 | 5.95 | 14.6 K | 117.97 K |
| MQBKY | Macquarie Group Limited | 135.88 | 67.54 B | 3.47 | 2.62 | 11.4 K | 1.55 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.60 | 67.47 B | 0.43 | 2.83 | 641.2 K | 10 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.88 | 67.35 B | 4.01 | 13.89 | 6 K | 197.28 K |
| CMXHF | CSL Limited | 151.25 | 66.78 B | 3.76 | 2.55 | 1 K | 151.25 K |
| ENGQF | ENGIE SA | 21.036 | 65.4 B | 0.116 | 0.55 | 7.9 K | 166.18 K |
| VLVLY | AB Volvo (publ) | 28.26 | 63.73 B | 0.99 | 3.63 | 135.6 K | 3.83 M |
| RBSPF | NatWest Group plc | 6.53 | 61.6 B | 0.06 | 0.93 | 7.9 K | 51.59 K |
| MIELF | Mitsubishi Electric Corporation | 20.56 | 61.46 B | 1.58 | 8.32 | 1 K | 20.56 K |
| MIELY | Mitsubishi Electric Corporation | 39.63 | 61.4 B | 0.58 | 1.49 | 78.7 K | 3.12 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.1631 | 60.58 B | 1.4831 | 3.11 | 6.13 K | 301.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 49.40 | 60.44 B | 1.61 | 3.37 | 102.2 K | 5.05 M |
| SCBFY | Standard Chartered PLC | 31.19 | 59.82 B | 2.47 | 8.6 | 58 K | 1.81 M |
| SCBFF | Standard Chartered PLC | 15.41 | 59.76 B | 1.28 | 9.06 | 13.11 K | 202.03 K |
| NTDOF | Nintendo Co. Ltd | 84.50 | 59.32 B | 1.53 | 1.84 | 1.7 K | 143.65 K |
| UCBJY | UCB SA | 87.88 | 58.52 B | 1.17 | 1.35 | 51.3 K | 4.51 M |
| NTIOF | National Bank of Canada | 90.20 | 58.52 B | 0.61 | 0.68 | 135.7 K | 12.24 M |
| MPNGY | Meituan ADR | 36.72 | 58.29 B | 0.54 | 1.49 | 712.4 K | 26.16 M |
| ARGNF | argenx SE | 562.00 | 56.62 B | 11.04 | 2 | 10 | 5.62 K |
| AAUKF | Anglo American plc | 28.02 | 55.72 B | 0.42 | 1.52 | 800 | 22.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 2.25 | 50 | 44.55 K | 300.71 K |
| LA | Los Andes Copper Ltd | 6.01 | 0.51 | 9.27 | 1 K | 6.01 K | |
| SPRX | Sparx Technology Inc | 24.60 | 1.59 | 6.91 | 43.86 K | 1.08 M | |
| ZDC | Zedcor Inc | 3.31 | 0.16 | 5.08 | 189.2 K | 626.25 K | |
| SGML | Sigma Lithium Corporation | 10.35 | 0.41 | 4.12 | 18.3 K | 189.41 K | |
| SML | Southstone Minerals Limited | 1310.6801 | 46.3601 | 3.67 | 993.76 M | 1.3 T | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.11 | 3.58 | 18.4 K | 58.51 K | |
| BCF | Builders Capital Mortgage Corp | 8.1615 | 0.2201 | 2.77 | 300 | 2.45 K | |
| DFSC | DEFSEC Technologies Inc. | 8.10 | 0.18 | 2.27 | 103 | 834.3 | |
| DE | Decisive Dividend Corporation | 6.4788 | 0.1117 | 1.75 | 36.75 K | 238.1 K | |
| PVF-UN | Partners Value Investments LP | 147.00 | 2.00 | 1.38 | 100 | 14.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1404 | 0.0661 | 1.3 | 2.2 K | 11.31 K | |
| HAM | Highwood Asset Management Ltd | 5.68 | 0.07 | 1.25 | 9.09 K | 51.61 K | |
| TOI | Topicus.com Inc | 178.08 | 2.17 | 1.23 | 51.4 K | 9.15 M | |
| NU | NeutriSci International Inc | 12.95 | 0.12 | 0.94 | 51.5 M | 666.9 M | |
| ALV | Alvopetro Energy Ltd | 5.0502 | 0.0368 | 0.73 | 9.1 K | 45.96 K | |
| MFG | Mayfair Gold Corp | 3.30 | 0.02 | 0.61 | 2.15 K | 7.09 K | |
| VCI | Vitreous Glass Inc | 5.7035 | 0.0286 | 0.5 | 200 | 1.14 K |