Gainer Valuations for 19 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 19 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 221.9326 | 35.95 B | 3.4218 | 1.57 | 1.18 M | 262.48 M |
| EQX | Equinox Gold Corp | 6.1742 | 11.67 B | 0.2098 | 3.52 | 5.1 M | 31.5 M |
| SEB | Seaboard Corporation | 2504.3291 | 3.27 B | 33.6931 | 1.36 | 2.7 K | 6.76 M |
| PRK | Park National Corp | 165.9166 | 3.2 B | 1.0891 | 0.66 | 64.8 K | 10.75 M |
| NG | Novagold Resources Inc | 3.64 | 2.52 B | 0.04 | 1.11 | 2.46 M | 8.96 M |
| TIC | Acuren Corp | 10.83 | 2.3 B | 0.48 | 4.64 | 850.2 K | 9.21 M |
| SVM | Silvercorp Metals Inc | 3.583 | 1.76 B | 0.0399 | 1.13 | 2.7 M | 9.67 M |
| SLSR | Solaris Res Inc | 3.84 | 1.12 B | 0.02 | 0.52 | 9.65 K | 37.07 K |
| ISOU | IsoEnergy Ltd. | 6.663 | 525.97 M | 0.204 | 3.16 | 23.8 K | 158.58 K |
| CTGO | Contango Ore Inc | 16.31 | 458.14 M | 1.55 | 10.5 | 149 K | 2.43 M |
| CMCL | Caledonia Mining Cp | 17.4557 | 367.75 M | 2.5355 | 16.99 | 548.05 K | 9.57 M |
| BRBS | Blue Ridge Bankshare | 3.3497 | 356.95 M | 0.0663 | 2.02 | 121.98 K | 408.61 K |
| IDR | Idaho Strategic Resources | 12.82 | 300.7 M | 0.22 | 1.75 | 165.59 K | 2.12 M |
| FRD | Friedman Industries Inc | 16.5214 | 296.09 M | 0.2782 | 1.71 | 10.9 K | 180.08 K |
| EVI | Evi Industries Inc | 18.3613 | 285.88 M | 0.7428 | 4.22 | 10.3 K | 189.12 K |
| MPTI | M-Tron Industries Inc | 48.43 | 283.04 M | 0.35 | 0.73 | 58.34 K | 2.83 M |
| ACU | Acme United Corp | 39.6029 | 266.45 M | 0.394 | 1 | 10 K | 396.03 K |
| BKTI | Bk Technologies Inc | 46.34 | 259.03 M | 0.59 | 1.29 | 28 K | 1.3 M |
| ELMD | Electromed Inc | 21.99 | 221.43 M | 0.44 | 2.04 | 94.4 K | 2.08 M |
| CMT | Core Molding Technologies Inc | 15.70 | 183.88 M | 0.10 | 0.64 | 17.2 K | 270.04 K |
| MRT | Marti Technologies Inc | 3.18 | 177.6 M | 0.07 | 2.25 | 98 K | 311.63 K |
| SIF | Sifco Industries | 3.06 | 130.11 M | 0.06 | 2 | 49 K | 149.94 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 99.95 M | 0.08 | 2.13 | 21.9 K | 84.1 K |
| EP | Empire Petroleum Corp | 4.04 | 85.7 M | 0.05 | 1.25 | 18.1 K | 73.12 K |
| LGL | LGL Group | 6.80 | 83.5 M | 0.13 | 1.95 | 700 | 4.76 K |
| BHM | Bluerock Homes Trust Inc | 9.9498 | 82.84 M | 0.0957 | 0.97 | 1.9 K | 18.9 K |
| LPA | Logistic Properties of The Americas | 6.30 | 78.3 M | 0.11 | 1.78 | 39.8 K | 250.74 K |
| VENU | Venu Holding Corp | 9.60 | 70.64 M | 0.85 | 9.71 | 58.7 K | 563.54 K |
| TGEN | TGEN | 4.50 | 56.75 M | 0.15 | 3.45 | 1.36 M | 6.12 M |
| PAAI | Paradium AI, Inc. | 9.76 | 43.8 M | 1.89 | 24.02 | 812.8 K | 7.93 M |
| PTHS | Pelthos Therapeutics Inc. | 10.50 | 41.27 M | 0.50 | 5 | 5.24 K | 55.02 K |
| MXC | Mexco Energy Corp | 6.8949 | 19.81 M | 0.1458 | 2.16 | 1.9 K | 13.1 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.45 M | 0.76 | 12.18 | 600 | 4.2 K |
| CVR | Chicago Rivet & Machine Company | 11.4028 | 9.82 M | 0.7424 | 6.96 | 1.4 K | 15.96 K |
| INUV | Inuvo Inc | 5.30 | 7.23 M | 0.70 | 15.22 | 177.9 K | 942.87 K |
| PHGE | Biomx Ltd | 10.488 | 4.04 M | 0.228 | 2.22 | 4.84 K | 50.73 K |
| CLDI | Calidi Biotherapeutics Inc | 5.016 | 2.75 M | 0.096 | 1.95 | 10.38 K | 52.08 K |
| XXII | 22nd Century Group Inc | 379.50 | 922.17 K | 6.90 | 1.85 | 323 | 122.58 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.9513 | 0.2063 | 1.92 | 1.31 K | 14.31 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | 0.2975 | 1.54 | 3.42 K | 67.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.82 | 0.13 | 0.57 | 4.1 K | 93.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2529.1667 | 30.9331 | 1.24 | 27.35 B | 69.18 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 456.2198 | 3.87 T | 4.5735 | 1.01 | 21.34 M | 9.73 B |
| AVGO | Broadcom Inc. | 228.7736 | 1.59 T | 2.0038 | 0.88 | 15.36 M | 3.51 B |
| MU | Micron Technology | 98.4144 | 967.48 B | 0.6484 | 0.66 | 14.38 M | 1.42 B |
| COST | Costco Wholesale | 1030.0425 | 451.66 B | 8.4746 | 0.83 | 1.88 M | 1.94 B |
| PANW | Palo Alto Networks Inc | 194.30 | 286.62 B | 1.32 | 0.68 | 4.42 M | 858.71 M |
| AZN | Astrazeneca Plc ADR | 136.9764 | 285.18 B | 1.7297 | 1.28 | 2.66 M | 364.08 M |
| CRWD | Crowdstrike Holdings Inc | 444.35 | 250.54 B | 5.09 | 1.16 | 2.02 M | 895.63 M |
| AMGN | Amgen Inc | 269.8228 | 249.37 B | 3.3649 | 1.26 | 2.19 M | 590.79 M |
| LIN | Linde Plc | 454.2035 | 234.84 B | 2.5259 | 0.56 | 1.64 M | 745.12 M |
| GILD | Gilead Sciences Inc | 103.4104 | 207.83 B | 3.5652 | 3.57 | 8.56 M | 885.34 M |
| VZ | Verizon Communications Inc | 41.5126 | 187.5 B | 0.2998 | 0.73 | 14.78 M | 613.5 M |
| QCOM | Qualcomm Inc | 150.1812 | 175.58 B | 1.1726 | 0.79 | 7.24 M | 1.09 B |
| TMUS | T-Mobile US | 240.1469 | 163.56 B | 1.5633 | 0.66 | 4.24 M | 1.02 B |
| STX | Seagate Technology | 107.6525 | 139.47 B | 1.2341 | 1.16 | 3.29 M | 353.77 M |
| WDC | Western Digital Cp | 50.502 | 130.02 B | 0.7269 | 1.46 | 5.28 M | 266.81 M |
| BKNG | Booking Holdings Inc | 213.4838 | 120.63 B | 2.4187 | 1.15 | 3.97 M | 847 M |
| ADP | Automatic Data Processing, Inc. | 315.0375 | 117.1 B | 3.5019 | 1.12 | 1.53 M | 482.13 M |
| PDD | Pinduoduo Inc ADR | 118.45 | 114.11 B | 0.84 | 0.71 | 5.28 M | 625.34 M |
| CME | CME Group Inc | 267.6931 | 108.83 B | 1.5892 | 0.6 | 1.62 M | 433.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.28 | 108.62 B | 0.60 | 1.16 | 1.5 M | 78.47 M |
| ADBE | Adobe Systems Inc | 420.68 | 95.8 B | 3.555 | 0.85 | 3.01 M | 1.27 B |
| CEG | Constellation Energy Corp | 292.9368 | 93.32 B | 2.8893 | 1 | 1.97 M | 577.88 M |
| MRNA | Moderna | 26.39 | 91.2 B | 1.53 | 6.15 | 16.14 M | 425.84 M |
| CTAS | Cintas Corp | 221.5341 | 88.84 B | 2.1654 | 0.99 | 1.14 M | 251.91 M |
| MDLZ | Mondelez Intl Inc | 63.602 | 83.59 B | 0.3871 | 0.61 | 6.36 M | 404.27 M |
| APP | AppLovin Corporation | 370.63 | 82.16 B | 8.29 | 2.29 | 6.22 M | 2.31 B |
| HOOD | Robinhood | 64.27 | 77.15 B | 2.51 | 4.06 | 34.29 M | 2.2 B |
| ROST | Ross Stores Inc | 152.7362 | 74.29 B | 1.3267 | 0.88 | 1.9 M | 289.67 M |
| ORLY | O'Reilly Automotive | 92.9271 | 72.41 B | 0.816 | 0.89 | 4.65 M | 432.4 M |
| HON | Honeywell International Inc. Common Stock | 208.6185 | 71.01 B | 1.9105 | 0.92 | 3.62 M | 755.93 M |
| AEP | American Electric Power Company | 101.3249 | 70.71 B | 0.7225 | 0.72 | 1.91 M | 193.46 M |
| MSTR | Strategy | 413.42 | 57.45 B | 13.62 | 3.41 | 12.82 M | 5.3 B |
| ARGX | Argenx Se ADR | 578.10 | 56.67 B | 12.47 | 2.2 | 312.1 K | 180.43 M |
| IDXX | Idexx Laboratories | 521.68 | 52.94 B | 3.58 | 0.69 | 427.59 K | 223.06 M |
| EBAY | Ebay Inc | 71.4242 | 52.79 B | 0.5818 | 0.82 | 4.1 M | 292.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 193.98 | 47.74 B | 2.75 | 1.44 | 342.9 K | 66.52 M |
| EXC | Exelon Corp | 43.247 | 46.88 B | 0.2922 | 0.68 | 6.43 M | 278.05 M |
| RVMD | Revolution Medicines Inc | 39.93 | 41.63 B | 0.39 | 0.99 | 947 K | 37.81 M |
| NBIS | Nebius Group N.V. | 37.56 | 41.22 B | 0.24 | 0.64 | 11.04 M | 414.5 M |
| PAYX | Paychex Inc | 153.8959 | 41.17 B | 2.15 | 1.42 | 1.63 M | 250.61 M |
| COHR | Coherent Inc | 79.38 | 40.86 B | 0.78 | 0.99 | 2.35 M | 186.71 M |
| ONC | BeiGene, Ltd. | 233.37 | 40.39 B | 4.99 | 2.18 | 394.7 K | 92.11 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6787 | 38.37 B | 0.2262 | 0.68 | 25.61 M | 862.45 M |
| NTAP | Netapp Inc | 99.6031 | 37.47 B | 0.981 | 0.99 | 2.04 M | 202.87 M |
| BIIB | Biogen Inc | 129.44 | 36.8 B | 3.85 | 3.07 | 2.39 M | 309.04 M |
| TTWO | Take-Two Interactive Software | 234.66 | 36.46 B | 7.92 | 3.49 | 2.19 M | 513.9 M |
| VOD | Vodafone Grp Plc ADR | 9.2016 | 36.19 B | 0.1813 | 2.01 | 18.04 M | 165.99 M |
| ESLT | Elbit Systems Ltd | 403.2589 | 35.46 B | 10.1959 | 2.59 | 111.3 K | 44.88 M |
| ERIC | Ericsson ADR | 8.3028 | 35.29 B | 0.1064 | 1.3 | 23.87 M | 198.19 M |
| STLD | Steel Dynamics Inc | 134.2432 | 35.22 B | 1.2629 | 0.95 | 1.3 M | 174.15 M |
| ACGL | Arch Capital Grp Ltd | 95.16 | 35.18 B | 0.57 | 0.6 | 1.32 M | 125.22 M |
| UAL | United Airlines Holdings Inc | 78.62 | 34.83 B | 0.69 | 0.89 | 6.23 M | 489.53 M |
| RKLB | Rocket Lab USA Inc | 25.80 | 34.8 B | 0.23 | 0.9 | 17.32 M | 446.76 M |
| KMB | Kimberly-Clark Corp | 134.795 | 34.74 B | 1.6468 | 1.24 | 3.26 M | 439.36 M |
| GMAB | Genmab A/S ADR | 20.18 | 34.14 B | 0.30 | 1.51 | 1.06 M | 21.36 M |
| AXON | Axon Enterprise Inc | 742.32 | 33.84 B | 9.14 | 1.25 | 425.6 K | 315.93 M |
| DXCM | Dexcom | 86.96 | 31.31 B | 1.48 | 1.73 | 2.37 M | 205.77 M |
| FISV | Fiserv Inc | 169.14 | 31.06 B | 2.48 | 1.49 | 5.83 M | 986.91 M |
| WTW | Weight Watchers International, Inc | 310.2379 | 30.22 B | 1.9667 | 0.64 | 333.6 K | 103.5 M |
| CRWV | CoreWeave, Inc. | 86.59 | 29.64 B | 6.29 | 7.83 | 33.36 M | 2.89 B |
| KHC | Kraft Heinz Company | 26.2069 | 29.08 B | 0.1316 | 0.5 | 9.66 M | 253.27 M |
| CTSH | Cognizant Tech Sol | 80.4457 | 28.53 B | 0.434 | 0.54 | 2.59 M | 207.98 M |
| CRDO | Credo Technology Group Holding Ltd | 61.96 | 28.36 B | 1.83 | 3.04 | 3.58 M | 221.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.6992 | 28.28 B | 3.8765 | 7.94 | 4.46 M | 235.16 M |
| TCOM | Trip.com Group Ltd ADR | 67.10 | 26.06 B | 2.13 | 3.28 | 4.35 M | 291.57 M |
| VRSK | Verisk Analytics Inc | 311.9217 | 25.81 B | 4.7431 | 1.54 | 740.7 K | 231.04 M |
| INCY | Incyte Corp | 63.81 | 23.84 B | 0.50 | 0.79 | 1.21 M | 77.49 M |
| SYM | Symbotic Inc | 28.30 | 22.71 B | 0.63 | 2.28 | 1.28 M | 36.11 M |
| BNTX | Biontech Se ADR | 97.80 | 21.83 B | 5.03 | 5.42 | 780.6 K | 76.34 M |
| ALNY | Alnylam Pharmaceuticals | 291.86 | 21.42 B | 6.55 | 2.3 | 929.5 K | 271.28 M |
| WWD | Woodward Inc | 212.5965 | 19.64 B | 3.7237 | 1.78 | 440.53 K | 93.66 M |
| SBAC | SBA Communications | 230.3664 | 19.59 B | 2.3769 | 1.04 | 544.5 K | 125.43 M |
| RGLD | Royal Gold Inc | 171.5982 | 19.57 B | 1.943 | 1.15 | 386.8 K | 66.37 M |
| RIVN | Rivian Automotive Inc | 16.29 | 19.24 B | 0.48 | 3.04 | 43.92 M | 715.49 M |
| SSNC | SS&C Technologies | 79.0317 | 18.98 B | 0.4541 | 0.58 | 1.09 M | 86.03 M |
| LNT | Alliant Energy Corp | 61.6286 | 18.7 B | 0.5958 | 0.98 | 2.35 M | 144.53 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 85.51 | 17.52 B | 2.09 | 2.51 | 273 K | 23.34 M |
| NBIX | Neurocrine Bioscienc | 122.82 | 16.76 B | 1.80 | 1.49 | 1.07 M | 131.64 M |
| HAS | Hasbro Inc | 65.8222 | 16.64 B | 0.9365 | 1.44 | 3.03 M | 199.26 M |
| ASND | Ascendis Pharma ADR | 160.33 | 16.46 B | 2.73 | 1.73 | 443.06 K | 71.04 M |
| PAAS | Pan Amer Silver Corp | 22.8451 | 15.88 B | 0.4336 | 1.93 | 4.03 M | 91.96 M |
| ACGLN | Arch Capital Group Ltd | 15.9748 | 15.39 B | 0.1124 | 0.71 | 44.1 K | 704.49 K |
| HSAI | Hesai Group | 19.46 | 15.17 B | 1.78 | 10.07 | 5.05 M | 98.31 M |
| JAZZ | Jazz Pharma Plc | 109.78 | 14.91 B | 0.80 | 0.73 | 1.07 M | 117.01 M |
| HALO | Halozyme Therapeutic | 53.30 | 14.6 B | 1.28 | 2.46 | 2.23 M | 118.73 M |
| CG | The Carlyle Group | 47.0153 | 14.57 B | 0.8147 | 1.76 | 3.07 M | 144.37 M |
| FUTU | Futu Holdings Ltd ADR | 109.60 | 14.39 B | 2.02 | 1.88 | 2.43 M | 266.41 M |
| CART | Maplebear Inc [Instacart] | 45.94 | 13.79 B | 0.28 | 0.61 | 2.4 M | 110.14 M |
| FIVE | Five Below Inc | 108.94 | 13 B | 2.42 | 2.27 | 1.67 M | 181.52 M |
| TIGO | Millicom International Cellular S.A. | 33.2941 | 13 B | 0.7138 | 2.19 | 778.3 K | 25.91 M |
| SMMT | Summit Therapeu ADR | 24.01 | 12.6 B | 0.14 | 0.59 | 1.6 M | 38.39 M |
| LULU | Lululemon Athletica | 323.70 | 12.39 B | 2.26 | 0.7 | 1.7 M | 550.78 M |
| QXO | Qxo Inc | 17.51 | 12.15 B | 0.72 | 4.29 | 4.28 M | 74.96 M |
| JKHY | Jack Henry & Assoc | 181.7746 | 11.33 B | 1.5979 | 0.89 | 477.8 K | 86.85 M |
| DKNG | Draftkings Inc | 37.20 | 10.89 B | 0.30 | 0.81 | 7.11 M | 264.57 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6415 | 10.88 B | 0.0719 | 0.53 | 12.2 K | 166.43 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5946 | 10.67 B | 0.0787 | 0.68 | 6.32 M | 73.23 M |
| DRS | Leonardo DRS, Inc. Common Stock | 41.6265 | 10.36 B | 0.3271 | 0.79 | 864.1 K | 35.97 M |
| GLXY | Galaxy Digital Inc | 23.65 | 9.92 B | 0.85 | 3.73 | 2.61 M | 61.78 M |
| IREN | Iris Energy Limited | 8.54 | 9.9 B | 0.13 | 1.55 | 15.93 M | 136.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 365.7647 | 785.77 B | 2.7639 | 0.76 | 5.08 M | 1.86 B |
| JNJ | Johnson & Johnson | 148.3591 | 640.75 B | 1.1286 | 0.77 | 12.64 M | 1.88 B |
| MA | Mastercard Inc | 583.9683 | 563.81 B | 3.1169 | 0.54 | 1.88 M | 1.1 B |
| ABBV | Abbvie Inc | 179.8508 | 505.4 B | 1.6367 | 0.92 | 5.22 M | 938.23 M |
| PG | Procter & Gamble Company | 164.77 | 375.62 B | 1.49 | 0.91 | 8.12 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 309.6152 | 363.02 B | 23.5036 | 8.21 | 62.52 M | 19.36 B |
| MRK | Merck & Company | 74.5228 | 356.93 B | 1.1289 | 1.54 | 11.68 M | 870.62 M |
| GE | General Electric Company | 234.0512 | 332.72 B | 3.4916 | 1.51 | 4.73 M | 1.11 B |
| PM | Philip Morris International Inc | 167.244 | 324.24 B | 2.6366 | 1.6 | 3.88 M | 648.86 M |
| NVS | Novartis Ag ADR | 107.4399 | 300.78 B | 1.0869 | 1.02 | 1.16 M | 124.67 M |
| HSBC | HSBC Holdings Plc ADR | 57.1984 | 288.95 B | 0.7669 | 1.36 | 1.66 M | 94.95 M |
| RY | Royal Bank of Canada | 123.4237 | 281.88 B | 1.2815 | 1.05 | 940.1 K | 116.03 M |
| RTX | Raytheon Technologies | 135.9056 | 275.04 B | 1.7038 | 1.27 | 5.18 M | 704.1 M |
| SAP | SAP Ag ADR | 293.6355 | 265.82 B | 2.2902 | 0.79 | 1.01 M | 297.01 M |
| GEV | GE Vernova Inc | 445.6219 | 243.03 B | 18.4994 | 4.33 | 3.13 M | 1.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3833 | 239.41 B | 0.2044 | 1.55 | 5.6 M | 74.92 M |
| IBM | International Business Machines | 263.6424 | 236.32 B | 1.6207 | 0.62 | 3.2 M | 843.29 M |
| BAC-PE | Bank of America Corporation | 20.8127 | 229.4 B | 0.189 | 0.92 | 9.31 K | 193.85 K |
| TM | Toyota Motor Corp Ltd | 185.32 | 227.32 B | 2.13 | 1.16 | 289.4 K | 53.63 M |
| TD | Toronto Dominion Bank | 62.449 | 203.7 B | 0.4148 | 0.67 | 816.5 K | 50.99 M |
| C | Citigroup Inc | 74.4423 | 203.11 B | 0.4009 | 0.54 | 12.69 M | 944.8 M |
| ABT | Abbott Laboratories | 132.8364 | 189.3 B | 0.735 | 0.56 | 8.01 M | 1.06 B |
| MCD | McDonald's Corporation | 313.9793 | 186.14 B | 2.5609 | 0.82 | 2.75 M | 863 M |
| NVO | Novo Nordisk A/S ADR | 67.02 | 177.27 B | 2.65 | 4.12 | 11.19 M | 750.24 M |
| WELL | Welltower Inc | 148.8749 | 176.92 B | 1.9072 | 1.3 | 2.55 M | 379.45 M |
| PFE | Pfizer Inc | 21.4977 | 170.99 B | 0.1589 | 0.74 | 31.51 M | 677.47 M |
| SAN | Banco Santander ADR | 7.6722 | 163.5 B | 0.0881 | 1.16 | 4.56 M | 34.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.5116 | 159.79 B | 1.0326 | 1.55 | 2.45 M | 165.13 M |
| ACN | Accenture Plc | 311.2738 | 155.78 B | 1.6568 | 0.54 | 2.25 M | 699.53 M |
| SCHW | The Charles Schwab Corp | 88.1123 | 154.4 B | 0.5332 | 0.61 | 6.8 M | 598.92 M |
| TJX | TJX Companies | 133.8362 | 152.04 B | 1.6751 | 1.27 | 5.12 M | 685.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.303 | 149.78 B | 0.1869 | 1.32 | 1.81 M | 25.96 M |
| SONY | Sony Group Corp ADR | 24.1547 | 148.27 B | 0.3472 | 1.46 | 7.55 M | 182.48 M |
| LMT | Lockheed Martin Corp | 460.4564 | 147.61 B | 4.6137 | 1.01 | 1.2 M | 552.41 M |
| SCCO | Southern Copper Corp | 87.5487 | 146.49 B | 0.8025 | 0.93 | 937.46 K | 82.07 M |
| T | American Telephone and Telegraph Inc. | 28.02 | 144.09 B | 0.30 | 1.08 | 31 M | 868.52 M |
| UL | Unilever Plc ADR | 68.6687 | 139.57 B | 0.7698 | 1.13 | 1.67 M | 114.42 M |
| UBER | Uber Technologies Inc | 92.46 | 136.03 B | 0.67 | 0.73 | 19.25 M | 1.78 B |
| PGR | Progressive Corp | 270.6705 | 132.77 B | 2.0753 | 0.77 | 1.83 M | 494.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.4836 | 132 B | 0.1809 | 1.26 | 1.23 M | 17.81 M |
| BTI | British American Tobacco Industries ADR | 41.1338 | 130.88 B | 0.8872 | 2.2 | 6.64 M | 272.97 M |
| MO | Altria Group | 59.47 | 127.98 B | 0.58 | 0.98 | 6.32 M | 375.75 M |
| MDT | Medtronic Inc | 84.291 | 126.48 B | 0.5137 | 0.61 | 7.3 M | 615.03 M |
| BMY | Bristol-Myers Squibb Company | 44.9728 | 126.14 B | 0.4476 | 1.01 | 10.08 M | 453.29 M |
| SPOT | Spotify Technology S.A. | 664.62 | 123.37 B | 8.32 | 1.27 | 1.98 M | 1.31 B |
| BMO | Bank of Montreal | 99.7887 | 119.35 B | 0.6171 | 0.62 | 281.2 K | 28.06 M |
| HDB | Hdfc Bank Ltd ADR | 35.8233 | 118.54 B | 0.369 | 1.04 | 2.66 M | 95.44 M |
| BNS | Bank of Nova Scotia | 49.268 | 114.16 B | 0.2476 | 0.51 | 836.5 K | 41.21 M |
| NEM | Newmont Mining Corp | 50.2723 | 111.68 B | 0.8193 | 1.66 | 11.51 M | 578.49 M |
| IBN | Icici Bank Ltd ADR | 34.0308 | 108.18 B | 0.3076 | 0.91 | 3.24 M | 110.1 M |
| SO | Southern Company | 87.3655 | 107.85 B | 1.4743 | 1.72 | 6 M | 523.97 M |
| CM | Canadian Imperial Bank of Commerce | 64.7955 | 105.79 B | 0.7722 | 1.21 | 808.5 K | 52.39 M |
| WFC-PC | Wells Fargo & Company | 17.503 | 104.08 B | 0.0979 | 0.56 | 31.83 K | 557.12 K |
| DUK | Duke Energy Corp | 114.0168 | 98.64 B | 0.7115 | 0.63 | 2.77 M | 316.17 M |
| GSK | Glaxosmithkline Plc ADR | 36.9233 | 97.57 B | 0.3112 | 0.85 | 3.87 M | 142.78 M |
| WM | Waste Management | 228.4878 | 93.31 B | 2.049 | 0.9 | 1.2 M | 275.08 M |
| MMM | 3M Company | 151.3509 | 91.31 B | 1.0114 | 0.67 | 2.61 M | 395.57 M |
| HWM | Howmet Aerospace Inc | 165.9382 | 88.98 B | 3.4338 | 2.11 | 2.59 M | 429.02 M |
| FCX | Freeport-Mcmoran Inc | 38.4385 | 88.7 B | 0.7728 | 2.05 | 11.11 M | 426.95 M |
| ING | ING Groep N.V. ADR | 20.9433 | 87.79 B | 0.2734 | 1.32 | 1.73 M | 36.32 M |
| AMT | American Tower Corp | 207.473 | 86.86 B | 1.6878 | 0.82 | 1.73 M | 359.63 M |
| MCO | Moody's Corp | 489.1823 | 86.85 B | 3.181 | 0.65 | 551.54 K | 269.8 M |
| ECL | Ecolab Inc | 258.675 | 85.41 B | 2.2467 | 0.88 | 1.13 M | 293 M |
| AEM | Agnico-Eagle Mines Ltd | 107.1231 | 84.57 B | 1.7521 | 1.66 | 2.87 M | 307.3 M |
| NGG | National Grid Transco Plc ADR | 69.3896 | 83.28 B | 1.1017 | 1.61 | 1.29 M | 89.76 M |
| CVNA | Carvana Co. Class A | 61.042 | 79.01 B | 1.064 | 1.77 | 18.79 M | 1.15 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0541 | 77.71 B | 0.08 | 1.34 | 38.15 M | 230.94 M |
| CL | Colgate-Palmolive Company | 89.4784 | 76.23 B | 0.4974 | 0.56 | 3.77 M | 337.32 M |
| BCS | Barclays Plc ADR | 17.378 | 74.48 B | 0.3039 | 1.78 | 17.25 M | 299.7 M |
| RSG | Republic Services | 247.6516 | 74.37 B | 2.552 | 1.04 | 1.02 M | 253.55 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0379 | 71.38 B | 0.1083 | 2.76 | 41.2 M | 166.36 M |
| AON | AON Plc | 361.6708 | 70.05 B | 3.0126 | 0.84 | 1.14 M | 412.34 M |
| CMI | Cummins Inc | 330.5046 | 68.93 B | 2.1304 | 0.65 | 692.1 K | 228.74 M |
| RELX | Relx Plc ADR | 53.6854 | 68.38 B | 0.4488 | 0.84 | 499.2 K | 26.8 M |
| MS-PA | Morgan Stanley | 22.00 | 68.24 B | 0.13 | 0.59 | 39.94 K | 878.75 K |
| TDG | Transdigm Group Inc | 1340.6805 | 66.78 B | 15.6692 | 1.18 | 230 K | 308.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6892 | 66.29 B | 0.1155 | 0.85 | 1.34 M | 18.32 M |
| MS-PK | Morgan Stanley | 23.14 | 65.88 B | 0.12 | 0.52 | 47.87 K | 1.11 M |
| DB | Deutsche Bank Ag | 27.7903 | 63.1 B | 0.6714 | 2.48 | 5.01 M | 139.26 M |
| BSX | Boston Scientific Corp | 106.66 | 63.04 B | 0.62 | 0.58 | 7.93 M | 846.23 M |
| NWG | Natwest Group Plc ADR | 13.0496 | 61.21 B | 0.2354 | 1.84 | 5.78 M | 75.44 M |
| D | Dominion Resources | 53.7138 | 58.73 B | 0.4109 | 0.77 | 6.46 M | 347.04 M |
| SRE | Sempra | 76.1087 | 55.82 B | 0.7958 | 1.06 | 4 M | 304.78 M |
| DAL | Delta Air Lines Inc | 50.7172 | 54.79 B | 0.2675 | 0.53 | 8.09 M | 410.41 M |
| BDX | Becton Dickinson and Company | 135.9943 | 53.98 B | 1.2597 | 0.93 | 4.08 M | 554.94 M |
| GALDY | GALDERMA GROUP AG | 24.50 | 53.52 B | 0.59 | 2.47 | 6.07 K | 148.62 K |
| WPM | Wheaton Precious Metals | 79.8101 | 53.33 B | 1.8473 | 2.37 | 1.38 M | 110.48 M |
| AZO | Autozone | 3879.97 | 51.5 B | 93.55 | 2.47 | 139.1 K | 539.7 M |
| HUM | Humana Inc | 243.4954 | 50.18 B | 9.2342 | 3.94 | 2.1 M | 510.29 M |
| WAB | Wabtec Corp | 206.1432 | 49.28 B | 1.4628 | 0.71 | 602.99 K | 124.3 M |
| TRI | Thomson Reuters Corp | 188.2712 | 49.08 B | 2.669 | 1.44 | 342.9 K | 64.56 M |
| HEI | Heico Corp | 280.9247 | 47.2 B | 2.3782 | 0.85 | 487.6 K | 136.98 M |
| SE | Sea Ltd ADR | 162.72 | 47.02 B | 1.21 | 0.75 | 3.97 M | 646.36 M |
| WCN | Waste Connections Inc | 191.8093 | 46.71 B | 1.4383 | 0.76 | 1.34 M | 257.12 M |
| XYZ | Block, Inc | 58.33 | 45.66 B | 0.67 | 1.16 | 7.2 M | 419.82 M |
| MT | Arcelormittal ADR | 30.9073 | 45.43 B | 0.4757 | 1.56 | 1.2 M | 37.2 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.7209 | 44.02 B | 0.1509 | 0.7 | 50.09 K | 1.09 M |
| FNV | Franco Nev Corp | 160.6895 | 43.59 B | 2.6494 | 1.68 | 613.6 K | 98.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 100.5855 | 43.28 B | 3.3842 | 3.48 | 492.9 K | 49.58 M |
| IQV | Iqvia Holdings Inc | 143.54 | 43.27 B | 0.72 | 0.5 | 3.09 M | 443.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.99 | 454.01 B | 1.1002 | 1.7 | 1.14 M | 75.33 M |
| RHHBY | Roche Holding AG | 39.27 | 377.16 B | 0.24 | 0.61 | 2.76 M | 108.42 M |
| SAPGF | SAP SE | 298.95 | 264.79 B | 1.598 | 0.54 | 2.3 K | 687.59 K |
| NSRGF | Nestlé S.A | 105.20 | 263.75 B | 2.77 | 2.7 | 7.6 K | 799.52 K |
| NSRGY | Nestlé S.A | 104.85 | 263.5 B | 1.58 | 1.53 | 459.8 K | 48.21 M |
| LRLCY | L'Oréal S.A | 85.36 | 257.64 B | 1.90 | 2.28 | 91.1 K | 7.78 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.91 | 242.48 B | 0.20 | 1.46 | 11.5 K | 159.96 K |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 229.51 B | 2.03 | 1.65 | 230.1 K | 28.8 M |
| SMAWF | Siemens Aktiengesellschaft | 249.25 | 229.38 B | 1.75 | 0.71 | 22.89 K | 5.71 M |
| TOYOF | Toyota Motor Corporation | 18.68 | 228.49 B | 0.29 | 1.58 | 412.47 K | 7.7 M |
| CMWAY | Commonwealth Bank of Australia | 111.19 | 194.4 B | 2.08 | 1.91 | 2.22 M | 246.6 M |
| ALIZY | Allianz SE | 39.52 | 186.99 B | 0.33 | 0.84 | 104.2 K | 4.12 M |
| NONOF | Novo Nordisk A/S | 66.00 | 175.93 B | 2.71 | 4.28 | 64.1 K | 4.23 M |
| EADSF | Airbus SE | 183.00 | 174.13 B | 3.52 | 1.96 | 1.4 K | 256.2 K |
| EADSY | Airbus SE | 45.63 | 170.39 B | 0.91 | 2.03 | 878.1 K | 40.07 M |
| IBDRY | Iberdrola S.A | 71.14 | 164.73 B | 0.52 | 0.74 | 404.3 K | 28.76 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.00 | 164.3 B | 0.58 | 0.86 | 503.8 K | 34.26 M |
| SBGSY | Schneider Electric S.E | 49.31 | 157.18 B | 0.27 | 0.55 | 207.3 K | 10.22 M |
| HESAF | Hermès International Société en commandite par actions | 2904.50 | 152.89 B | 98.30 | 3.5 | 44 | 127.8 K |
| DTEGF | Deutsche Telekom AG | 37.43 | 139.72 B | 1.35 | 3.74 | 4.9 K | 183.41 K |
| TOELF | Tokyo Electron Limited | 164.31 | 139.7 B | 12.11 | 7.96 | 1.1 K | 180.08 K |
| DTEGY | Deutsche Telekom AG | 37.62 | 139.33 B | 0.73 | 1.98 | 594.2 K | 22.35 M |
| RYCEF | Rolls-Royce Holdings plc | 10.96 | 138.09 B | 0.24 | 2.24 | 24.3 K | 266.33 K |
| RYCEY | Rolls-Royce Holdings plc | 10.97 | 137.68 B | 0.18 | 1.67 | 2.15 M | 23.53 M |
| RTPPF | Rio Tinto Group | 61.77 | 135.14 B | 0.57 | 0.93 | 900 | 55.59 K |
| IVSBF | Investor AB (publ) | 29.97 | 133.69 B | 0.77 | 2.64 | 400 | 11.99 K |
| SAFRY | Safran SA | 72.94 | 131.26 B | 1.27 | 1.77 | 187.3 K | 13.66 M |
| AIQUF | L'Air Liquide S.A | 206.158 | 130.7 B | 1.3277 | 0.65 | 743 | 153.18 K |
| AIQUY | L'Air Liquide S.A | 41.675 | 130.12 B | 0.335 | 0.81 | 117.24 K | 4.89 M |
| BTAFF | British American Tobacco p.l.c | 45.05 | 130.12 B | 3.38 | 8.11 | 700 | 31.53 K |
| SAFRF | Safran SA | 293.97 | 128.46 B | 5.25 | 1.82 | 1.1 K | 323.37 K |
| SMEGF | Siemens Energy AG | 88.50 | 125.75 B | 4.50 | 5.36 | 1.5 K | 132.75 K |
| CUAEF | China Shenhua Energy Company Limited | 4.22 | 125.15 B | 0.24 | 6.03 | 300 | 1.27 K |
| UNCRY | UniCredit S.p.A. | 32.145 | 123.94 B | 0.635 | 2.02 | 358.9 K | 11.54 M |
| CFRHF | Compagnie Financière Richemont SA | 198.28 | 119.94 B | 11.78 | 6.32 | 1 K | 198.28 K |
| CFRUY | Compagnie Financière Richemont SA | 19.92 | 118.47 B | 0.11 | 0.56 | 480.1 K | 9.56 M |
| CSUAY | China Shenhua Energy Company Limited | 16.45 | 118.1 B | 0.10 | 0.61 | 11.5 K | 189.18 K |
| MZHOF | Mizuho Financial Group Inc | 27.00 | 115.32 B | 0.25 | 0.93 | 60 K | 1.62 M |
| ZURVY | Zurich Insurance Group AG | 35.14 | 113.4 B | 0.28 | 0.8 | 598.2 K | 21.02 M |
| ZFSVF | Zurich Insurance Group AG | 708.89 | 110.93 B | 5.58 | 0.79 | 100 | 70.89 K |
| MSBHF | Mitsubishi Corporation | 19.96 | 109.92 B | 0.12 | 0.6 | 45.4 K | 906.18 K |
| SNYNF | Sanofi | 99.71 | 108.78 B | 1.45 | 1.48 | 2.3 K | 229.33 K |
| BNPQF | BNP Paribas SA | 91.25 | 108.18 B | 2.34 | 2.63 | 1.4 K | 127.75 K |
| BNPQY | BNP Paribas SA | 43.61 | 106.38 B | 1.58 | 3.76 | 262.9 K | 11.47 M |
| ESOCF | Enel SpA | 8.99 | 103.5 B | 0.11 | 1.24 | 20 K | 179.8 K |
| ENLAY | Enel SpA | 9.00 | 102.95 B | 0.15 | 1.69 | 676.9 K | 6.09 M |
| AAIGF | AIA Group Limited | 8.492 | 101.12 B | 0.052 | 0.62 | 63.44 K | 538.76 K |
| AXAHY | AXA SA | 47.08 | 97.22 B | 0.85 | 1.84 | 59.4 K | 2.8 M |
| GLAXF | GlaxoSmithKline plc | 19.46 | 96.17 B | 0.623 | 3.31 | 1.73 K | 33.65 K |
| ESLOF | EssilorLuxottica Société anonyme | 296.00 | 95.34 B | 2.14 | 0.73 | 700 | 207.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.67 | 94.46 B | 0.73 | 0.5 | 82.9 K | 12.16 M |
| ATLKY | Atlas Copco AB | 17.16 | 93.33 B | 0.19 | 1.12 | 226 K | 3.88 M |
| XIACY | Xiaomi Corporation | 33.69 | 92.59 B | 1.19 | 3.66 | 406.9 K | 13.71 M |
| XIACF | Xiaomi Corporation | 6.80 | 91.1 B | 0.24 | 3.66 | 51.6 K | 350.88 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 89.03 B | 0.147 | 0.72 | 10.3 K | 211.15 K |
| CHDRY | Christian Dior SE | 138.20 | 88.76 B | 1.23 | 0.9 | 100 | 13.82 K |
| NABZY | National Australia Bank Limited | 11.894 | 86.82 B | 0.332 | 2.87 | 112.18 K | 1.33 M |
| NGGTF | National Grid plc | 14.702 | 84.5 B | 0.592 | 4.2 | 7.51 K | 110.41 K |
| JAPAY | Japan Tobacco Inc | 15.33 | 82.59 B | 0.13 | 0.86 | 32 K | 490.56 K |
| BAESF | BAE Systems plc | 24.33 | 81.65 B | 0.33 | 1.37 | 39 K | 948.87 K |
| BAESY | BAE Systems plc | 95.60 | 81.21 B | 0.67 | 0.71 | 826.3 K | 78.99 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 664.53 | 80.87 B | 40.9301 | 6.56 | 300 | 199.36 K |
| ATLCY | Atlas Copco AB | 15.02 | 80.55 B | 0.08 | 0.54 | 36.7 K | 551.23 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 80.21 B | 0.31 | 2.44 | 213.9 K | 2.78 M |
| IFNNY | Infineon Technologies AG | 37.93 | 76.38 B | 0.54 | 1.44 | 247.2 K | 9.38 M |
| DPSTF | Deutsche Post AG | 43.85 | 74.09 B | 0.60 | 1.39 | 4.92 K | 215.96 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.20 | 72.8 B | 1.00 | 0.77 | 482 | 63.24 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.03 | 72.24 B | 0.25 | 0.97 | 109.5 K | 2.85 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 20.11 | 71.97 B | 0.63 | 3.23 | 64.2 K | 1.29 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.16 | 71.64 B | 0.19 | 2.73 | 372.3 K | 2.67 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.318 | 71.41 B | 0.39 | 2.61 | 3.81 K | 58.36 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.442 | 70.83 B | 0.602 | 2.33 | 75.2 K | 1.99 M |
| SOBKY | SoftBank Corp | 15.23 | 70.75 B | 0.24 | 1.6 | 57.9 K | 881.82 K |
| NETTF | NetEase Inc | 24.012 | 68.7 B | 1.376 | 6.08 | 805 | 19.33 K |
| RLXXF | RELX PLC | 56.03 | 68.07 B | 0.796 | 1.44 | 4.3 K | 240.93 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.146 | 67.9 B | 0.246 | 3.11 | 200 | 1.63 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.19 | 67.35 B | 0.96 | 2.98 | 114.8 K | 3.81 M |
| VCISY | VINCI SA | 35.93 | 66.95 B | 0.38 | 1.07 | 138.5 K | 4.98 M |
| CMXHF | CSL Limited | 163.01 | 66.78 B | 1.82 | 1.13 | 1.6 K | 260.82 K |
| CSLLY | CSL Limited | 78.47 | 66.49 B | 0.86 | 1.11 | 98.9 K | 7.76 M |
| ENGIY | ENGIE SA | 20.79 | 66.21 B | 0.21 | 1.02 | 76.1 K | 1.58 M |
| ENGQF | ENGIE SA | 21.44 | 65.4 B | 0.946 | 4.62 | 3.1 K | 66.46 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 87.2899 | 63.95 B | 1.9599 | 2.3 | 3.15 K | 275.23 K |
| VLVLY | AB Volvo (publ) | 28.59 | 63.73 B | 0.28 | 0.99 | 168.2 K | 4.81 M |
| DBOEY | Deutsche Börse AG | 32.061 | 62.58 B | 0.346 | 1.09 | 2.53 M | 80.97 M |
| WFAFY | Wesfarmers Limited | 26.76 | 61.97 B | 0.21 | 0.79 | 33.4 K | 893.78 K |
| DBOEF | Deutsche Börse AG | 326.11 | 61.78 B | 4.60 | 1.43 | 24.4 K | 7.96 M |
| RBSPF | NatWest Group plc | 6.975 | 61.6 B | 0.635 | 10.02 | 10.41 K | 72.62 K |
| MIELF | Mitsubishi Electric Corporation | 20.82 | 61.46 B | 0.21 | 1.02 | 3.9 K | 81.2 K |
| LDNXF | London Stock Exchange Group plc | 154.75 | 61.11 B | 2.25 | 1.48 | 1 K | 154.75 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.916 | 60.58 B | 1.036 | 2.21 | 1.7 K | 81.31 K |
| SCBFY | Standard Chartered PLC | 31.49 | 59.82 B | 0.40 | 1.29 | 52.6 K | 1.66 M |
| SCBFF | Standard Chartered PLC | 15.725 | 59.76 B | 0.965 | 6.54 | 8.61 K | 135.36 K |
| NRDBY | Nordea Bank Abp | 14.59 | 59.39 B | 0.12 | 0.83 | 371.2 K | 5.42 M |
| NTDOF | Nintendo Co. Ltd | 82.04 | 59.32 B | 1.64 | 2.04 | 4.1 K | 336.36 K |
| UCBJY | UCB SA | 90.23 | 58.52 B | 1.39 | 1.56 | 46.1 K | 4.16 M |
| NTIOF | National Bank of Canada | 96.00 | 58.52 B | 4.11 | 4.47 | 1.6 K | 153.6 K |
| MPNGY | Meituan ADR | 34.64 | 58.29 B | 1.22 | 3.65 | 305.4 K | 10.58 M |
| BAYZF | Bayer Aktiengesellschaft | 25.87 | 57.84 B | 0.53 | 2.09 | 23.9 K | 618.29 K |
| LBLCF | Loblaw Companies Limited | 163.80 | 57.26 B | 11.20 | 7.34 | 100 | 16.38 K |