Gainer Valuations for 13 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 13 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.9953 | 63.54 B | 2.2234 | 0.97 | 1.77 M | 408.95 M |
| IMO | Imperial Oil Ltd | 71.8552 | 63.28 B | 1.1033 | 1.56 | 277.1 K | 19.91 M |
| CQP | Cheniere Energy Partners LP | 56.2066 | 30.51 B | 1.729 | 3.17 | 138.39 K | 7.78 M |
| UEC | Uranium Energy | 5.63 | 3.75 B | 0.10 | 1.81 | 7.35 M | 41.41 M |
| SEB | Seaboard Corporation | 2531.7625 | 3.27 B | 36.009 | 1.44 | 1.5 K | 3.8 M |
| NHC | National Healthcare Corp | 103.328 | 3.22 B | 3.1864 | 3.18 | 49.3 K | 5.09 M |
| PRK | Park National Corp | 162.9892 | 3.2 B | 1.0436 | 0.64 | 47.4 K | 7.73 M |
| NOG | Northern Oil and Gas | 27.6829 | 2.66 B | 1.3182 | 5 | 2.14 M | 59.14 M |
| NG | Novagold Resources Inc | 3.50 | 2.52 B | 0.04 | 1.16 | 3.68 M | 12.87 M |
| TIC | Acuren Corp | 10.74 | 2.3 B | 0.10 | 0.94 | 154.1 K | 1.66 M |
| SVM | Silvercorp Metals Inc | 3.6725 | 1.76 B | 0.0696 | 1.93 | 6.3 M | 23.13 M |
| CET | Central Securities Corp | 44.5264 | 1.66 B | 0.5398 | 1.23 | 20.3 K | 903.89 K |
| TMP | Tompkinstrustco | 63.2771 | 1.43 B | 1.0407 | 1.67 | 35.7 K | 2.26 M |
| ESBA | Empire State Realty Op LP | 7.6789 | 1.38 B | 0.2351 | 3.16 | 3.4 K | 26.11 K |
| IE | Ivanhoe Electric Inc | 6.80 | 1.23 B | 0.07 | 1.04 | 856.25 K | 5.82 M |
| REPX | Riley Exploration Permian Inc | 28.2275 | 1.02 B | 1.2356 | 4.58 | 104.7 K | 2.96 M |
| UMAC | Unusual Machines Inc | 5.38 | 730.36 M | 0.05 | 0.94 | 1.12 M | 6 M |
| OBE | Obsidian Energy Ltd | 5.13 | 697.28 M | 0.31 | 6.43 | 525.24 K | 2.69 M |
| BHB | Bar Harbor Bankshares | 29.8064 | 690.09 M | 0.1633 | 0.55 | 39.3 K | 1.17 M |
| ISOU | IsoEnergy Ltd. | 6.82 | 525.97 M | 0.221 | 3.35 | 14 K | 95.48 K |
| CTGO | Contango Ore Inc | 13.21 | 458.14 M | 0.35 | 2.72 | 101.5 K | 1.34 M |
| RLGT | Radiant Logistics | 6.54 | 442.08 M | 0.35 | 5.65 | 219.9 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9145 | 370.6 M | 0.0467 | 0.59 | 172 K | 1.36 M |
| CMCL | Caledonia Mining Cp | 13.9158 | 367.75 M | 0.2633 | 1.93 | 152.46 K | 2.12 M |
| GTE | Gran Tierra Energy Inc | 5.34 | 363 M | 0.62 | 13.14 | 485.4 K | 2.59 M |
| SEG | Seaport Entertainment Group Inc | 19.44 | 291.67 M | 0.21 | 1.09 | 67.7 K | 1.32 M |
| EVI | Evi Industries Inc | 17.4997 | 285.88 M | 1.6935 | 10.71 | 9.8 K | 171.5 K |
| MPTI | M-Tron Industries Inc | 59.64 | 283.04 M | 2.24 | 3.9 | 49.01 K | 2.92 M |
| ACU | Acme United Corp | 38.3914 | 266.45 M | 0.9356 | 2.5 | 12.3 K | 472.21 K |
| INFU | Infusystems Holdings | 5.75 | 254.94 M | 0.27 | 4.93 | 211.4 K | 1.22 M |
| ELMD | Electromed Inc | 22.83 | 221.43 M | 0.39 | 1.74 | 90.5 K | 2.07 M |
| PED | Pedevco Corp | 11.20 | 202.17 M | 0.58 | 5.46 | 5.26 K | 58.97 K |
| INTT | Intest Corp | 6.09 | 188.28 M | 0.10 | 1.67 | 69.7 K | 424.47 K |
| CMT | Core Molding Technologies Inc | 15.57 | 183.88 M | 0.09 | 0.58 | 10.7 K | 166.6 K |
| MRT | Marti Technologies Inc | 3.46 | 177.6 M | 0.185 | 5.65 | 69.57 K | 240.72 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9477 | 158.16 M | 0.0828 | 0.93 | 23.1 K | 206.69 K |
| ESP | Espey Mfg. & Electronics | 33.4223 | 157.64 M | 2.9912 | 9.83 | 96.7 K | 3.23 M |
| EPM | Evolution Petroleum Corp | 4.0366 | 146.63 M | 0.1174 | 3 | 271.4 K | 1.1 M |
| SIF | Sifco Industries | 3.48 | 130.11 M | 0.47 | 15.61 | 20 K | 69.6 K |
| BCV | Bancroft Convertible Fund | 16.9246 | 120.99 M | 0.4969 | 3.02 | 22.3 K | 377.42 K |
| LGL | LGL Group | 6.87 | 83.5 M | 0.27 | 4.09 | 3.9 K | 26.79 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.9 M | 0.48 | 3.97 | 1.83 M | 22.92 M |
| TGEN | TGEN | 3.95 | 56.75 M | 0.55 | 16.18 | 820.5 K | 3.24 M |
| APT | Alpha Pro Tech | 4.58 | 56.75 M | 0.05 | 1.1 | 5.8 K | 26.56 K |
| SER | Serina Therapeutics Inc | 5.84 | 46.48 M | 0.20 | 3.55 | 1.6 K | 9.34 K |
| PAAI | Paradium AI, Inc. | 7.55 | 43.8 M | 0.43 | 6.04 | 287 K | 2.17 M |
| SLND | Southland Holdings Inc | 3.70 | 41.09 M | 0.11 | 3.06 | 48.1 K | 177.97 K |
| CCEL | Cryo-Cell Intl Inc | 4.9054 | 40.72 M | 0.0485 | 1 | 4.2 K | 20.6 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.15 M | 0.1475 | 1.66 | 700 | 6.34 K |
| AGIG | AGIG | 7.00 | 38.12 M | 0.30 | 4.48 | 40.2 K | 281.4 K |
| COHN | Cohen & CO Inc | 7.4049 | 32.26 M | 0.1164 | 1.6 | 2.34 K | 17.32 K |
| MI | Nft Limited Class A Ordinary Share | 3.04 | 30.3 M | 0.07 | 2.36 | 44.9 K | 136.5 K |
| GPUS | Hyperscale Data, Inc. | 6.72 | 28.92 M | 0.04 | 0.6 | 1.15 M | 7.74 M |
| CVM | Cel-Sci Corp | 7.80 | 24.8 M | 0.30 | 4 | 16.42 K | 128.05 K |
| MXC | Mexco Energy Corp | 6.5324 | 19.81 M | 0.0542 | 0.84 | 1.3 K | 8.49 K |
| BESS | Bimergen Energy Corporation | 6.26 | 19.45 M | 1.01 | 19.24 | 200 | 1.25 K |
| INLX | Intellinetics Inc | 13.33 | 18.52 M | 0.15 | 1.14 | 1.1 K | 14.66 K |
| REED | Reed's, Inc. | 10.50 | 12.1 M | 0.12 | 1.16 | 103 | 1.08 K |
| MWG | Multi Ways Holdings Limited | 3.14 | 7.64 M | 0.04 | 1.29 | 6.92 K | 21.73 K |
| DDC | Ddc Enterprise Limited Cl A | 3.73 | 7.39 M | 0.23 | 6.57 | 85.5 K | 318.92 K |
| INUV | Inuvo Inc | 4.20 | 7.23 M | 0.20 | 5 | 110.88 K | 465.7 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.60 | 11.11 | 50.11 K | 300.64 K |
| XXII | 22nd Century Group Inc | 396.75 | 922.17 K | 27.60 | 7.48 | 1.78 K | 707.8 K |
| VTAK | Catheter Precision Inc | 5.89 | 286.48 K | 0.38 | 6.9 | 26.46 K | 155.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.3126 | 0.1779 | 1.76 | 1.6 K | 16.49 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.55 | 0.18 | 1.74 | 18.58 K | 196 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.85 | 0.20 | 1.13 | 3.2 K | 57.12 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.7915 | 0.3835 | 1.05 | 800 | 29.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | 0.27 | 7.69 | 1.57 K | 5.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.67 | 678.71 B | 1.71 | 2.76 | 1.06 K | 67.74 K |
| SI | Silver | 33.125 | 1.03 B | 0.36 | 1.1 | 381 | 12.62 K |
| CC | Cocoa | 10171.00 | 831.00 | 8.9 | 1 | 10.17 K | |
| ZL | Soybean Oil | 51.10 | 1.61 | 3.25 | 33 | 1.69 K | |
| KC | Coffee | 384.85 | 11.90 | 3.19 | 25 | 9.62 K | |
| CL | Crude Oil | 63.67 | 1.72 | 2.78 | 325.87 K | 20.75 M | |
| BZ | Brent Crude | 66.63 | 1.67 | 2.57 | 345.46 K | 23.02 M | |
| HG | Copper | 4.723 | 0.102 | 2.21 | 33.77 K | 159.47 K | |
| RU | Rubber | 319.60 | 4.50 | 1.43 | 159 | 50.82 K | |
| GC | Gold | 3240.30 | 20.30 | 0.63 | 886 | 2.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 129.8994 | 4.99 T | 6.9284 | 5.63 | 330.43 M | 42.92 B |
| AAPL | Apple Inc | 212.284 | 4.84 T | 2.1335 | 1.02 | 51.91 M | 11.02 B |
| GOOGL | Alphabet Inc Class A | 158.9787 | 3.44 T | 1.0663 | 0.68 | 42.38 M | 6.74 B |
| GOOG | Alphabet Inc Class C | 160.3357 | 3.42 T | 1.3055 | 0.82 | 24.94 M | 4 B |
| AMZN | Amazon.com Inc | 211.37 | 2.71 T | 2.73 | 1.31 | 56.19 M | 11.88 B |
| META | Meta Platforms Inc | 653.9897 | 1.59 T | 16.5484 | 2.6 | 18.57 M | 12.15 B |
| AVGO | Broadcom Inc. | 230.5492 | 1.59 T | 10.7528 | 4.89 | 28.79 M | 6.64 B |
| TSLA | Tesla Inc | 334.07 | 1.58 T | 15.69 | 4.93 | 136.99 M | 45.77 B |
| MU | Micron Technology | 96.6985 | 967.48 B | 4.6289 | 5.03 | 28.01 M | 2.71 B |
| AMD | Advanced Micro Devices | 112.46 | 789.95 B | 4.34 | 4.01 | 55.66 M | 6.26 B |
| ASML | ASML Holding N.V. ADR | 759.6158 | 598.22 B | 13.6232 | 1.83 | 1.82 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 128.10 | 421.5 B | 9.64 | 8.14 | 147.16 M | 18.85 B |
| INTC | Intel Corp | 22.56 | 321.52 B | 0.38 | 1.71 | 76.85 M | 1.73 B |
| AMAT | Applied Materials | 171.4958 | 303.09 B | 4.9953 | 3 | 8.98 M | 1.54 B |
| LRCX | Lam Research Corp | 84.6299 | 288.73 B | 2.9782 | 3.65 | 11.92 M | 1.01 B |
| NFLX | Netflix Inc | 113.844 | 264.08 B | 2.844 | 2.56 | 39.98 M | 4.55 B |
| CRWD | Crowdstrike Holdings Inc | 440.20 | 250.54 B | 10.76 | 2.51 | 3.73 M | 1.64 B |
| ARM | Arm Holdings Plc ADR | 126.68 | 216.26 B | 1.87 | 1.5 | 7.63 M | 966.66 M |
| KLAC | K L A-Tencor Corp | 789.911 | 203.84 B | 35.1634 | 4.66 | 1.8 M | 1.43 B |
| ADI | Analog Devices | 223.2629 | 203.42 B | 3.4768 | 1.58 | 4.37 M | 976.44 M |
| SHOP | Shopify Inc | 107.68 | 185.01 B | 3.34 | 3.2 | 14.52 M | 1.56 B |
| SNDK | Sandisk Corporation | 42.00 | 162.81 B | 0.73 | 1.77 | 2.19 M | 91.84 M |
| MRVL | Marvell Technology Inc | 65.3361 | 154.55 B | 0.9778 | 1.52 | 19.73 M | 1.29 B |
| STX | Seagate Technology | 104.1279 | 139.47 B | 3.4752 | 3.45 | 4.34 M | 451.5 M |
| IBKR | Interactive Brokers | 50.5138 | 131.98 B | 1.38 | 2.81 | 5.5 M | 278.07 M |
| WDC | Western Digital Cp | 48.7994 | 130.02 B | 2.4296 | 5.24 | 8.11 M | 395.93 M |
| BKNG | Booking Holdings Inc | 208.8958 | 120.63 B | 2.6767 | 1.3 | 6.34 M | 1.32 B |
| SBUX | Starbucks Corporation | 84.5472 | 119.44 B | 1.1775 | 1.41 | 11.53 M | 975.14 M |
| PDD | Pinduoduo Inc ADR | 119.45 | 114.11 B | 3.07 | 2.64 | 9.82 M | 1.17 B |
| MAR | Marriot International | 271.5726 | 108.58 B | 2.1596 | 0.8 | 1.69 M | 459.04 M |
| ABNB | Airbnb Inc Class A | 138.05 | 99.97 B | 3.84 | 2.86 | 6.89 M | 951.26 M |
| FTNT | Fortinet Inc | 105.05 | 94 B | 3.01 | 2.95 | 5.89 M | 618.75 M |
| CSX | CSX Corp | 30.082 | 93.96 B | 0.2266 | 0.76 | 16.83 M | 506.14 M |
| CEG | Constellation Energy Corp | 290.0498 | 93.32 B | 6.2086 | 2.19 | 3.65 M | 1.06 B |
| CDNS | Cadence Design Systems, Inc. | 318.66 | 88.83 B | 6.89 | 2.21 | 1.71 M | 544.02 M |
| SNPS | Synopsys Inc | 515.71 | 88.7 B | 10.12 | 2 | 823.43 K | 424.65 M |
| APP | AppLovin Corporation | 370.10 | 82.16 B | 22.20 | 6.38 | 9.73 M | 3.6 B |
| DASH | Doordash Inc Cl A | 197.80 | 79.43 B | 5.70 | 2.97 | 3.84 M | 760.45 M |
| DDOG | Datadog Inc | 117.31 | 79.18 B | 3.89 | 3.43 | 6.36 M | 746.61 M |
| HOOD | Robinhood | 62.57 | 77.15 B | 5.14 | 8.95 | 57.3 M | 3.59 B |
| NXPI | Nxp Semiconductors | 208.4269 | 66.24 B | 5.2696 | 2.59 | 3.91 M | 814.93 M |
| MPWR | Monolithic Power Sys | 732.1664 | 65.28 B | 28.285 | 4.02 | 909.3 K | 665.76 M |
| LITE | Lumentum Hld | 74.51 | 61.61 B | 2.78 | 3.88 | 2.89 M | 215.19 M |
| NDAQ | Nasdaq Inc | 80.5899 | 59.79 B | 0.8102 | 1.02 | 4.07 M | 327.71 M |
| MSTR | Strategy | 421.61 | 57.45 B | 16.71 | 4.13 | 12.92 M | 5.45 B |
| FANG | Diamondback Energy | 142.2872 | 53.86 B | 3.1637 | 2.27 | 2.01 M | 286.03 M |
| PCAR | Paccar Inc | 93.8558 | 53.72 B | 0.507 | 0.54 | 2.75 M | 258.29 M |
| ADSK | Autodesk Inc | 297.01 | 52.73 B | 3.81 | 1.3 | 1.22 M | 362.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6576 | 52.42 B | 0.5523 | 1.49 | 6.7 M | 252.35 M |
| GRMN | Garmin Ltd | 197.1947 | 52.31 B | 2.4201 | 1.24 | 815 K | 160.71 M |
| XEL | XCEL Energy Inc | 66.2155 | 49.2 B | 0.5137 | 0.78 | 5.33 M | 352.8 M |
| TEAM | Atlassian | 229.52 | 48.36 B | 5.77 | 2.58 | 1.64 M | 377.08 M |
| WDAY | Workday Inc | 270.02 | 47.7 B | 3.45 | 1.29 | 1.47 M | 397.12 M |
| MCHP | Microchip Technology | 60.491 | 42.3 B | 1.3011 | 2.2 | 10.99 M | 664.97 M |
| TER | Teradyne Inc | 84.5865 | 42.11 B | 1.8332 | 2.22 | 2.82 M | 238.31 M |
| NBIS | Nebius Group N.V. | 35.27 | 41.22 B | 1.93 | 5.79 | 13.9 M | 490.16 M |
| COHR | Coherent Inc | 78.90 | 40.86 B | 1.13 | 1.45 | 6.2 M | 489.05 M |
| ALAB | Astera Labs Inc | 87.76 | 40.53 B | 7.48 | 9.32 | 6.66 M | 584.25 M |
| COIN | Coinbase Global Inc Class A | 256.90 | 38.38 B | 49.68 | 23.97 | 39.12 M | 10.05 B |
| NTAP | Netapp Inc | 97.6411 | 37.47 B | 1.0791 | 1.12 | 1.38 M | 134.52 M |
| ZS | Zscaler Inc | 245.00 | 36.7 B | 3.52 | 1.46 | 2.87 M | 703.32 M |
| JD | Jd.com Inc ADR | 37.25 | 36.34 B | 1.20 | 3.33 | 39.43 M | 1.47 B |
| ERIC | Ericsson ADR | 8.177 | 35.29 B | 0.0484 | 0.6 | 25.18 M | 205.86 M |
| UAL | United Airlines Holdings Inc | 82.60 | 34.83 B | 3.98 | 5.06 | 10.15 M | 838.04 M |
| RKLB | Rocket Lab USA Inc | 21.83 | 34.8 B | 0.57 | 2.68 | 14.95 M | 326.37 M |
| EXPE | Expedia Group Inc | 168.0019 | 34.3 B | 2.1028 | 1.27 | 2.88 M | 483.11 M |
| AXON | Axon Enterprise Inc | 724.77 | 33.84 B | 31.67 | 4.57 | 868.8 K | 629.68 M |
| FLEX | Flextronics Intl Ltd | 41.85 | 32.55 B | 0.97 | 2.37 | 5.02 M | 209.93 M |
| HBAN | Huntington Bcshs | 15.494 | 31.96 B | 0.1541 | 1 | 21.06 M | 326.32 M |
| NTRS | Northern Trust Corp | 104.5072 | 31.58 B | 1.4534 | 1.41 | 1.82 M | 190.32 M |
| FISV | Fiserv Inc | 191.00 | 31.06 B | 4.18 | 2.24 | 4.66 M | 890.92 M |
| CRWV | CoreWeave, Inc. | 63.26 | 29.64 B | 4.77 | 8.16 | 10.13 M | 640.57 M |
| CRDO | Credo Technology Group Holding Ltd | 59.07 | 28.36 B | 3.84 | 6.95 | 6.17 M | 364.17 M |
| FOXA | Fox Corp Cl A | 54.7182 | 28.29 B | 2.7933 | 5.38 | 8.49 M | 464.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.686 | 28.28 B | 0.2539 | 0.52 | 1.79 M | 87.27 M |
| ON | On Semiconductor | 45.77 | 28.26 B | 1.15 | 2.58 | 12.02 M | 550.12 M |
| MDB | Mongodb Inc Cl A | 195.90 | 26.97 B | 4.29 | 2.24 | 2.19 M | 428.96 M |
| ZM | Zoom Video Communications Cl A | 83.18 | 26.8 B | 0.51 | 0.62 | 1.98 M | 165.08 M |
| TCOM | Trip.com Group Ltd ADR | 66.24 | 26.06 B | 0.72 | 1.1 | 2.02 M | 133.61 M |
| FCNCA | First Citizens Bancs | 1946.9384 | 25.8 B | 14.7579 | 0.76 | 77.9 K | 151.67 M |
| FOX | Fox Corp Cl B | 50.5512 | 25.14 B | 2.3356 | 4.84 | 1.67 M | 84.62 M |
| FWONK | Liberty Media F1 Series K | 96.48 | 23.96 B | 2.37 | 2.52 | 1.36 M | 131.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.70 | 23.91 B | 0.68 | 1.74 | 1.82 M | 72.08 M |
| ROKU | Roku Inc | 71.40 | 23.82 B | 2.62 | 3.81 | 4.84 M | 345.34 M |
| ENTG | Entegris Inc | 82.891 | 23.34 B | 0.7478 | 0.91 | 4.04 M | 334.52 M |
| LPLA | Lpl Financial Hld | 381.70 | 23.31 B | 6.219 | 1.66 | 994.3 K | 379.52 M |
| SYM | Symbotic Inc | 26.70 | 22.71 B | 0.70 | 2.69 | 1.37 M | 36.45 M |
| FWONA | Liberty Media F1 Series A | 88.53 | 22.02 B | 2.31 | 2.68 | 85.8 K | 7.6 M |
| SOFI | SoFi Technologies Inc | 14.29 | 21.74 B | 0.25 | 1.78 | 70.38 M | 1.01 B |
| EXE | Expand Energy Corporation | 109.6847 | 20.77 B | 2.1141 | 1.97 | 3.26 M | 357.98 M |
| SMCI | Super Micro Computer | 38.89 | 20.62 B | 5.37 | 16.02 | 96.75 M | 3.76 B |
| PR | Permian Resources Corp | 13.3947 | 20.1 B | 0.3072 | 2.35 | 13.15 M | 176.1 M |
| FSLR | First Solar Inc | 191.60 | 19.98 B | 35.39 | 22.66 | 20.21 M | 3.87 B |
| WWD | Woodward Inc | 202.4411 | 19.64 B | 1.8519 | 0.92 | 517.83 K | 104.83 M |
| RIVN | Rivian Automotive Inc | 14.87 | 19.24 B | 0.23 | 1.57 | 35 M | 520.52 M |
| TPG | Tpg Inc Cl A | 52.85 | 18.9 B | 0.35 | 0.67 | 1.48 M | 78.02 M |
| FFIV | F5 Networks Inc | 283.23 | 18.81 B | 2.88 | 1.03 | 469.28 K | 132.91 M |
| CDW | CDW Corporation | 187.5326 | 18.72 B | 1.8293 | 0.99 | 1.64 M | 307.07 M |
| LNT | Alliant Energy Corp | 59.0595 | 18.7 B | 0.9182 | 1.58 | 6.08 M | 359.28 M |
| TSEM | Tower Semiconductor | 40.09 | 18.51 B | 0.45 | 1.14 | 834.2 K | 33.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 191.9614 | 2.1 T | 6.9367 | 3.75 | 20 M | 3.84 B |
| JPM | JP Morgan Chase & Company | 259.3129 | 897.54 B | 2.9184 | 1.14 | 8.59 M | 2.23 B |
| CVX | Chevron Corp | 136.2198 | 441.89 B | 0.6985 | 0.52 | 8.54 M | 1.16 B |
| ORCL | Oracle Corporation | 162.27 | 382.55 B | 5.05 | 3.21 | 11.96 M | 1.94 B |
| BAC | Bank of America Corporation | 43.306 | 343.78 B | 0.8998 | 2.12 | 43.23 M | 1.87 B |
| GE | General Electric Company | 220.4133 | 332.72 B | 2.6161 | 1.2 | 7.19 M | 1.58 B |
| SHEL | Royal Dutch Shell Plc ADR | 67.61 | 294.58 B | 1.23 | 1.85 | 3.67 M | 248.02 M |
| MS | Morgan Stanley | 126.3015 | 291.23 B | 2.236 | 1.8 | 6.09 M | 768.76 M |
| CAT | Caterpillar Inc | 348.7654 | 286.81 B | 9.883 | 2.92 | 4.13 M | 1.44 B |
| RY | Royal Bank of Canada | 118.2397 | 281.88 B | 0.9125 | 0.78 | 821 K | 97.07 M |
| GS | Goldman Sachs Group | 591.5548 | 260.92 B | 12.2169 | 2.11 | 2.77 M | 1.64 B |
| DELL | Dell Technologies Inc | 106.5634 | 259.67 B | 4.3772 | 4.28 | 7.06 M | 752.71 M |
| WFC | Wells Fargo & Company | 74.3584 | 256.75 B | 1.0862 | 1.48 | 13.64 M | 1.01 B |
| GEV | GE Vernova Inc | 432.381 | 243.03 B | 16.6635 | 4.01 | 4.77 M | 2.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.6728 | 239.41 B | 0.0779 | 0.62 | 6.42 M | 81.32 M |
| IBM | International Business Machines | 253.9968 | 236.32 B | 4.813 | 1.93 | 3.52 M | 894.42 M |
| TM | Toyota Motor Corp Ltd | 193.97 | 227.32 B | 1.65 | 0.86 | 370.5 K | 71.87 M |
| AXP | American Express Company | 299.1641 | 218.26 B | 3.3449 | 1.13 | 3.53 M | 1.06 B |
| ANET | Arista Networks Inc | 97.25 | 214.29 B | 4.93 | 5.34 | 12.1 M | 1.18 B |
| APH | Amphenol Corp | 85.177 | 207.61 B | 1.3107 | 1.56 | 8.09 M | 689.02 M |
| TTE | Totalenergies Se ADR | 56.6075 | 204.16 B | 1.134 | 2.04 | 3.43 M | 194.2 M |
| TD | Toronto Dominion Bank | 61.6773 | 203.7 B | 0.6367 | 1.04 | 1.5 M | 92.61 M |
| C | Citigroup Inc | 73.8947 | 203.11 B | 0.6454 | 0.88 | 12.4 M | 916.13 M |
| BHP | BHP Billiton Ltd ADR | 48.7658 | 198.57 B | 0.8734 | 1.82 | 2.41 M | 117.71 M |
| DIS | Walt Disney Company | 110.1617 | 197.15 B | 0.8803 | 0.81 | 14.08 M | 1.55 B |
| SHOP | Shopify Inc | 107.68 | 186.48 B | 3.34 | 3.2 | 14.52 M | 1.56 B |
| DE | Deere & Company | 492.1203 | 179.52 B | 2.9118 | 0.6 | 1.5 M | 738.23 M |
| NEE | Nextera Energy | 72.11 | 176.87 B | 2.42 | 3.47 | 22.96 M | 1.66 B |
| COP | ConocoPhillips | 91.0513 | 173.47 B | 1.837 | 2.06 | 8.29 M | 755.14 M |
| SAN | Banco Santander ADR | 7.408 | 163.5 B | 0.137 | 1.88 | 6.29 M | 46.63 M |
| SCHW | The Charles Schwab Corp | 85.14 | 154.4 B | 0.8394 | 1 | 9.56 M | 814.36 M |
| ETN | Eaton Corp | 327.8774 | 152.14 B | 8.5848 | 2.69 | 3.44 M | 1.13 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3817 | 149.78 B | 0.1968 | 1.39 | 2.37 M | 34.05 M |
| SCCO | Southern Copper Corp | 89.1348 | 146.49 B | 0.9841 | 1.12 | 788.24 K | 70.26 M |
| BA | Boeing Company | 203.42 | 137.34 B | 4.89 | 2.46 | 13.51 M | 2.75 B |
| UBER | Uber Technologies Inc | 91.72 | 136.03 B | 3.62 | 4.11 | 36.77 M | 3.37 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2022 | 135.85 B | 0.1103 | 0.99 | 31.84 M | 356.73 M |
| PGR | Progressive Corp | 265.3649 | 132.77 B | 2.1974 | 0.83 | 3.01 M | 799.96 M |
| RIO | Rio Tinto Plc ADR | 59.1421 | 132.75 B | 0.8169 | 1.4 | 2.41 M | 142.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.0551 | 132 B | 0.2666 | 1.93 | 1.46 M | 20.49 M |
| COF | Capital One Financial Corp | 198.3403 | 128.04 B | 1.0754 | 0.55 | 4.64 M | 919.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.46 | 125.98 B | 0.27 | 2.41 | 8.24 M | 94.39 M |
| MPC | Marathon Petroleum Corp | 159.4206 | 124.76 B | 4.6013 | 2.97 | 4.01 M | 640.06 M |
| BP | BP Plc ADR | 28.8641 | 122.57 B | 0.3495 | 1.23 | 10.86 M | 313.33 M |
| PH | Parker-Hannifin Corp | 672.5548 | 119.17 B | 9.5765 | 1.44 | 812.1 K | 546.18 M |
| NOW | Servicenow Inc | 1036.72 | 113.3 B | 21.12 | 2.08 | 1.48 M | 1.54 B |
| CNQ | Canadian Natural Resources | 30.719 | 110.5 B | 0.772 | 2.58 | 5.68 M | 174.57 M |
| GLW | Corning Inc | 46.9129 | 108.66 B | 0.6404 | 1.38 | 5.43 M | 254.62 M |
| VLO | Valero Energy Corp | 131.2518 | 108.11 B | 4.4881 | 3.54 | 3.39 M | 445.19 M |
| EQNR | Equinor ASA ADR | 22.3256 | 108.01 B | 0.4913 | 2.25 | 3.18 M | 71.01 M |
| PSX | Phillips 66 | 121.1224 | 106.08 B | 6.646 | 5.81 | 11.12 M | 1.35 B |
| CM | Canadian Imperial Bank of Commerce | 62.5562 | 105.79 B | 1.0907 | 1.77 | 965.5 K | 60.4 M |
| HCA | Hca Holdings Inc | 365.6413 | 100.21 B | 4.7878 | 1.33 | 2.2 M | 805.69 M |
| PWR | Quanta Services | 343.58 | 98.99 B | 10.79 | 3.24 | 1.65 M | 568.56 M |
| NET | Cloudflare Inc Cl A | 150.36 | 97.43 B | 8.00 | 5.62 | 5.13 M | 771.37 M |
| USB | U.S. Bancorp | 42.5641 | 93.31 B | 0.3453 | 0.82 | 10.14 M | 431.57 M |
| EMR | Emerson Electric Company | 119.5025 | 92.81 B | 2.046 | 1.74 | 3.94 M | 471.34 M |
| TT | Trane Technologies Plc | 418.0096 | 91.38 B | 5.6677 | 1.37 | 1.35 M | 563.85 M |
| PNC | PNC Bank | 171.7271 | 91.13 B | 2.4473 | 1.45 | 2.52 M | 431.96 M |
| VRT | Vertiv Holdings Llc. | 105.58 | 90.86 B | 4.53 | 4.48 | 8.99 M | 948.87 M |
| JCI | Johnson Controls Intl | 94.749 | 90.81 B | 0.7694 | 0.82 | 4.95 M | 469.11 M |
| BN | Brookfield Corporation | 39.3455 | 90.72 B | 0.4441 | 1.14 | 4.05 M | 159.37 M |
| HWM | Howmet Aerospace Inc | 158.0126 | 88.98 B | 1.3376 | 0.85 | 3.64 M | 574.42 M |
| FCX | Freeport-Mcmoran Inc | 39.1022 | 88.7 B | 0.3566 | 0.92 | 11.88 M | 464.52 M |
| KKR | KKR & Co. LP | 126.3098 | 88.66 B | 1.6722 | 1.34 | 4.78 M | 603.58 M |
| WMB | Williams Companies | 56.2284 | 88.64 B | 0.9102 | 1.65 | 6.71 M | 377.19 M |
| SU | Suncor Energy Inc | 35.0177 | 88.25 B | 0.5194 | 1.51 | 3.37 M | 118.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7302 | 86.21 B | 0.1834 | 1.92 | 14.17 M | 137.84 M |
| AEM | Agnico-Eagle Mines Ltd | 105.9154 | 84.57 B | 0.5345 | 0.51 | 3.11 M | 329.11 M |
| RCL | Royal Caribbean Cruises Ltd | 244.1894 | 83.76 B | 5.5188 | 2.31 | 1.86 M | 454.09 M |
| E | Eni S.P.A. ADR | 28.4829 | 83.18 B | 0.6221 | 2.23 | 432.3 K | 12.31 M |
| EOG | Eog Resources | 113.5103 | 81.39 B | 2.5203 | 2.27 | 4.11 M | 466.88 M |
| BAM | Brookfield Asset Management Inc | 56.3747 | 81.38 B | 0.8216 | 1.48 | 1.54 M | 86.96 M |
| EPD | Enterprise Products Partners LP | 30.1766 | 80.98 B | 0.342 | 1.15 | 5.82 M | 175.57 M |
| HLT | Hilton Inc | 255.4497 | 80.95 B | 3.5822 | 1.42 | 2.03 M | 518.79 M |
| CP | Canadian Pacific Railway | 77.8553 | 79.33 B | 1.9134 | 2.52 | 5.66 M | 440.45 M |
| CVNA | Carvana Co. Class A | 58.612 | 79.01 B | 2.688 | 4.81 | 29.44 M | 1.73 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8852 | 77.71 B | 0.1512 | 2.64 | 27.99 M | 164.71 M |
| SLB | Schlumberger N.V. | 35.0389 | 76.95 B | 0.2522 | 0.72 | 9.22 M | 323 M |
| GM | General Motors Company | 49.9518 | 75 B | 0.8414 | 1.71 | 10.43 M | 520.88 M |
| BCS | Barclays Plc ADR | 16.6625 | 74.48 B | 0.2941 | 1.8 | 12.88 M | 214.62 M |
| KMI | Kinder Morgan | 26.6508 | 73.23 B | 0.1842 | 0.7 | 13.91 M | 370.82 M |
| URI | United Rentals | 717.2486 | 72.76 B | 10.0541 | 1.42 | 698.2 K | 500.78 M |
| RACE | Ferrari N.V. | 485.2813 | 72.7 B | 4.073 | 0.85 | 334.3 K | 162.23 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8508 | 71.38 B | 0.0886 | 2.36 | 31.61 M | 121.74 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4778 | 70.49 B | 0.1755 | 1.01 | 14.35 M | 250.88 M |
| ET | Energy Transfer LP | 16.9954 | 69.42 B | 0.5288 | 3.21 | 13.16 M | 223.7 M |
| CMI | Cummins Inc | 328.4724 | 68.93 B | 3.9172 | 1.21 | 965.4 K | 317.11 M |
| RELX | Relx Plc ADR | 51.1197 | 68.38 B | 0.5561 | 1.1 | 969.1 K | 49.54 M |
| APO | Apollo Global Management Llc C | 142.8812 | 67.06 B | 1.5956 | 1.13 | 3.91 M | 559.12 M |
| TRP | Tc Energy Corp | 46.4258 | 66.08 B | 0.4301 | 0.94 | 1.86 M | 86.37 M |
| TRGP | Targa Resources | 165.7125 | 64.02 B | 3.2361 | 1.99 | 2.11 M | 349.89 M |
| MET | Metlife Inc | 79.399 | 63.97 B | 0.5088 | 0.64 | 2.52 M | 199.95 M |
| BE | Bloom Energy Corp Cl A | 19.16 | 63.25 B | 0.25 | 1.32 | 4.95 M | 94.82 M |
| TEL | TE Connectivity Ltd | 162.39 | 63.18 B | 1.41 | 0.88 | 1.72 M | 278.53 M |
| NWG | Natwest Group Plc ADR | 12.3529 | 61.21 B | 0.1884 | 1.55 | 5.13 M | 63.38 M |
| OXY | Occidental Petroleum Corp | 43.449 | 60.41 B | 0.5188 | 1.21 | 12.91 M | 560.83 M |
| TFC | Truist Financial Corp | 39.5584 | 59.22 B | 0.22 | 0.56 | 6.85 M | 271.08 M |
| MPLX | Mplx LP | 46.6264 | 58.3 B | 1.3681 | 3.02 | 1.99 M | 92.6 M |
| OKE | Oneok Inc | 81.9925 | 57.96 B | 1.3932 | 1.73 | 3.36 M | 275.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOS | Airboss America J | 4.4314 | 0.5454 | 14.03 | 171.86 K | 761.58 K | |
| FTT | Finning Intl | 47.4181 | 5.742 | 13.78 | 1.21 M | 57.24 M | |
| GTE | Gran Tierra Energy Inc | 7.42 | 0.86 | 13.11 | 177.3 K | 1.32 M | |
| AYA | Aya Gold and Silver Inc | 11.24 | 1.21 | 12.06 | 2.47 M | 27.81 M | |
| CSCI | Cosciens Biopharma Inc | 5.10 | 0.49 | 10.63 | 2.6 K | 13.26 K | |
| CLS | Celestica Inc Sv | 153.13 | 12.80 | 9.12 | 1.02 M | 155.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.162 | 0.7788 | 8.3 | 1.14 M | 11.61 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.02 | 0.75 | 8.09 | 890.95 K | 8.93 M | |
| ROOT | Roots Corp | 3.27 | 0.21 | 6.86 | 33.2 K | 108.56 K | |
| POU | Paramount Resources Ltd | 17.7407 | 1.099 | 6.6 | 794.11 K | 14.09 M | |
| GSY | Goeasy Ltd | 150.3548 | 8.9136 | 6.3 | 135.52 K | 20.38 M | |
| HUT | Hut 8 Corp | 23.01 | 1.32 | 6.09 | 1.87 M | 43.14 M | |
| IFP | Interfor Corp | 14.29 | 0.81 | 6.01 | 303 K | 4.33 M | |
| MRE | Martinrea International Inc | 8.343 | 0.47 | 5.97 | 256.9 K | 2.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.9717 | 1.6595 | 5.86 | 1.52 M | 45.54 M | |
| TINY | Tiny Ltd | 7.28 | 0.40 | 5.81 | 18.05 K | 131.4 K | |
| OBE | Obsidian Energy Ltd | 7.13 | 0.39 | 5.79 | 488.9 K | 3.49 M | |
| AETR | Aetherion Technologies Inc. | 4.22 | 0.23 | 5.76 | 4.73 K | 19.96 K | |
| WPRT | Westport Fuel Systems Inc | 4.22 | 0.23 | 5.76 | 4.7 K | 19.83 K | |
| HPS-A | Hammond Power Solutions Inc | 103.1824 | 5.5566 | 5.69 | 58.78 K | 6.07 M | |
| BRAG | Bragg Gaming Group Inc | 6.47 | 0.34 | 5.55 | 11.8 K | 76.35 K | |
| MAL | Magellan Aero | 15.8192 | 0.8211 | 5.47 | 44.03 K | 696.58 K | |
| MCB | Mccoy Global Inc | 3.4646 | 0.1762 | 5.36 | 188.8 K | 654.12 K | |
| PXT | Parex Resources Inc | 11.7435 | 0.5886 | 5.28 | 491.1 K | 5.77 M | |
| MU | Micron CDR [Cad Hedged] | 4.3934 | 0.2195 | 5.26 | 43.88 K | 192.8 K | |
| VET | Vermilion Energy Inc | 9.3853 | 0.4597 | 5.15 | 900.8 K | 8.45 M | |
| ABRA | Abrasilver Resource Corp | 3.27 | 0.16 | 5.14 | 322.79 K | 1.06 M | |
| III | Imperial Metals Corp | 3.81 | 0.18 | 4.96 | 73 K | 278.13 K | |
| FSZ | Fiera Capital Corp | 5.7281 | 0.2701 | 4.95 | 648.52 K | 3.71 M | |
| BNE | Bonterra Energy Corp | 3.48 | 0.16 | 4.82 | 26.05 K | 90.65 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.91 | 1.36 | 4.76 | 1.73 M | 51.67 M | |
| TOT | Total Energy Services Inc | 10.0642 | 0.457 | 4.76 | 46.12 K | 464.17 K | |
| MSCL | Satellos Bioscience Inc | 8.04 | 0.36 | 4.69 | 9.53 K | 76.58 K | |
| HAI | Haivision Systems Inc | 4.50 | 0.20 | 4.65 | 6.5 K | 29.25 K | |
| DND | Dye & Durham Ltd | 9.8604 | 0.4092 | 4.33 | 458.3 K | 4.52 M | |
| PPTA | Perpetua Resources Corp | 17.10 | 0.70 | 4.27 | 188.2 K | 3.22 M | |
| UBER | Uber CDR [Cad Hedged] | 13.9025 | 0.56 | 4.2 | 56.44 K | 784.71 K | |
| VZLA | Vizsla Resources Corp | 3.31 | 0.13 | 4.09 | 591.6 K | 1.96 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.05 | 0.82 | 4.05 | 236.4 K | 4.98 M | |
| HLS | Hls Therapeutics Inc | 4.68 | 0.18 | 4 | 5.9 K | 27.61 K | |
| AGF-B | AGF Management Limited | 11.3032 | 0.4347 | 4 | 122.13 K | 1.38 M | |
| ATS | Ats Corp | 39.16 | 1.50 | 3.98 | 185.6 K | 7.27 M | |
| SGY | Surge Energy Inc | 4.9826 | 0.1862 | 3.88 | 487.9 K | 2.43 M | |
| VCM | Vecima Networks Inc | 10.2356 | 0.382 | 3.88 | 2.5 K | 25.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.5737 | 0.2823 | 3.87 | 8.59 K | 65.07 K | |
| STC | Sangoma Technologies Corp | 8.38 | 0.30 | 3.71 | 9.1 K | 76.26 K | |
| HBM | Hudbay Minerals Inc | 12.0688 | 0.4196 | 3.6 | 2.48 M | 29.88 M | |
| CAS | Cascades Inc | 8.2611 | 0.2865 | 3.59 | 918.86 K | 7.59 M | |
| GBT | Bmtc Group Inc | 12.3602 | 0.4279 | 3.59 | 800 | 9.89 K | |
| ARIS | Aris Gold Corporation | 8.12 | 0.28 | 3.57 | 456.3 K | 3.71 M | |
| ATZ | Aritzia Inc | 66.90 | 2.29 | 3.54 | 645.2 K | 43.16 M | |
| MAU | Montage Gold Corp | 3.81 | 0.13 | 3.53 | 214.4 K | 816.86 K | |
| ADEN | Adentra Inc | 25.9044 | 0.8837 | 3.53 | 89.8 K | 2.33 M | |
| URB | Urbana Corp | 5.8172 | 0.1972 | 3.51 | 1 K | 5.82 K | |
| LUG | Lundin Gold Inc | 54.8269 | 1.8484 | 3.49 | 925.9 K | 50.76 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.8225 | 0.2952 | 3.46 | 4.74 K | 41.78 K | |
| SXP | Supremex Inc | 3.3466 | 0.1101 | 3.4 | 23.3 K | 77.98 K | |
| AC | Air Canada | 18.99 | 0.62 | 3.38 | 4.93 M | 93.53 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.1952 | 0.5603 | 3.37 | 38.3 K | 658.58 K | |
| VOXR | Vox Royalty Corp | 4.2756 | 0.1382 | 3.34 | 13.2 K | 56.44 K | |
| AMAT | Applied Materials, Inc. | 19.6758 | 0.6344 | 3.33 | 15.11 K | 297.2 K | |
| BDT | Bird Construction Inc | 25.2815 | 0.807 | 3.3 | 313.4 K | 7.92 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.7971 | 0.2783 | 3.27 | 3.8 K | 33.43 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.8577 | 0.495 | 3.22 | 9.48 K | 150.39 K | |
| CSE-PA | Capstone Infrastructure Corp | 15.0129 | 0.4674 | 3.21 | 100 | 1.5 K | |
| WCP | Whitecap Resources Inc | 8.1686 | 0.2532 | 3.2 | 9.94 M | 81.2 M | |
| ATH | Athabasca Oil Corp | 5.01 | 0.15 | 3.09 | 2.88 M | 14.45 M | |
| VNP | 5N Plus Inc | 8.44 | 0.25 | 3.05 | 225.2 K | 1.9 M | |
| ELF | E-L Financial | 13.6649 | 0.4001 | 3.02 | 252 | 3.44 K | |
| MTL | Mullen Group Ltd | 13.5858 | 0.3973 | 3.01 | 328.7 K | 4.47 M | |
| OR | Osisko Gold Royalties Ltd | 32.1532 | 0.9337 | 2.99 | 323.53 K | 10.4 M | |
| KEI | Kolibri Global Energy Inc | 8.64 | 0.25 | 2.98 | 23.2 K | 200.45 K | |
| LNR | Linamar Corp | 61.8491 | 1.7812 | 2.97 | 122.41 K | 7.57 M | |
| WELL | Well Health Technologies Corp | 4.19 | 0.12 | 2.95 | 1.11 M | 4.64 M | |
| VLE | Valeura Energy Inc | 8.15 | 0.23 | 2.9 | 257.4 K | 2.1 M | |
| NTR | Nutrien Ltd | 78.1128 | 2.2023 | 2.9 | 1.21 M | 94.16 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1693 | 0.1175 | 2.9 | 2.09 M | 8.71 M | |
| OVV | Ovintiv Inc | 53.3399 | 1.4982 | 2.89 | 172.03 K | 9.18 M | |
| SHOP | Shopify Inc | 150.11 | 4.11 | 2.82 | 2.31 M | 346.51 M | |
| MDI | Major Drilling Grp | 8.47 | 0.23 | 2.79 | 97.89 K | 829.15 K | |
| TVK | Terravest Capital Inc | 170.7958 | 4.6269 | 2.78 | 90.48 K | 15.45 M | |
| KKR | KKR | 28.3323 | 0.7649 | 2.77 | 2.84 K | 80.35 K | |
| CJ | Cardinal Energy Ltd | 5.6699 | 0.1468 | 2.66 | 823.7 K | 4.67 M | |
| META | Meta CDR [Cad Hedged] | 35.9387 | 0.9172 | 2.62 | 427.7 K | 15.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6782 | 0.246 | 2.61 | 790.07 K | 7.65 M | |
| TOU | Tourmaline Oil Corp | 62.2713 | 1.4981 | 2.47 | 7.48 M | 465.68 M | |
| PBL | Pollard Banknote Ltd | 19.9104 | 0.4752 | 2.45 | 103.31 K | 2.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | 2.00 | 2.44 | 5.41 K | 454.61 K | |
| SPB | Superior Plus Corp | 7.0846 | 0.1659 | 2.4 | 1.04 M | 7.39 M | |
| BIR | Birchcliff Energy Ltd | 6.4375 | 0.1475 | 2.34 | 1.53 M | 9.82 M | |
| IPO | Inplay Oil Corp | 7.5558 | 0.173 | 2.34 | 99.5 K | 751.8 K | |
| DCBO | Docebo Inc | 37.04 | 0.84 | 2.32 | 279.7 K | 10.36 M | |
| LSPD | Lightspeed Commerce Inc. | 15.02 | 0.34 | 2.32 | 479.4 K | 7.2 M | |
| SLF-PK | Sun Life Financial Inc | 18.9398 | 0.4261 | 2.3 | 500 | 9.47 K | |
| WJX | Wajax Corp | 21.9259 | 0.4929 | 2.3 | 141.61 K | 3.1 M | |
| BCT | Briacell Therapeutics Corp | 44.50 | 1.00 | 2.3 | 1.27 K | 56.56 K | |
| CGG | China Gold Int Resources Corp | 9.2057 | 0.2057 | 2.29 | 2.6 K | 23.97 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.16 | 0.07 | 2.27 | 13 K | 41.08 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.4352 | 0.4918 | 2.24 | 4.08 K | 91.54 K | |
| IFC-PF | Intact Financial Corp Pref | 22.0251 | 0.4825 | 2.24 | 2.6 K | 57.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 759.36 | 597.8 B | 11.52 | 1.54 | 300 | 227.81 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.26 | 457.71 B | 0.23 | 1.64 | 101.6 K | 1.45 M |
| CICHY | China Construction Bank Corporation | 17.37 | 334.06 B | 0.14 | 0.81 | 54 K | 937.98 K |
| NVSEF | Novartis AG | 110.1375 | 299.66 B | 0.9529 | 0.87 | 10.15 K | 1.12 M |
| HBCYF | HSBC Holdings plc | 11.57 | 297.05 B | 0.11 | 0.96 | 48.1 K | 556.52 K |
| ACGBY | Agricultural Bank of China Limited | 16.02 | 294.27 B | 0.52 | 3.35 | 44.6 K | 714.49 K |
| BABAF | Alibaba Group Holding Ltd | 16.517 | 250.07 B | 0.8835 | 5.65 | 505 K | 8.34 M |
| BACHY | Bank of China Limited | 14.71 | 238.91 B | 0.09 | 0.62 | 46.3 K | 681.07 K |
| SIEGY | Siemens Aktiengesellschaft | 125.15 | 229.51 B | 1.39 | 1.12 | 220.5 K | 27.6 M |
| TOYOF | Toyota Motor Corporation | 19.165 | 228.49 B | 0.325 | 1.73 | 10.26 K | 196.67 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 601.87 | 223.36 B | 10.87 | 1.84 | 1.9 K | 1.14 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.93 | 221.22 B | 1.82 | 1.54 | 357.5 K | 42.87 M |
| IDEXY | Industria de Diseño Textil S.A | 27.08 | 195.37 B | 0.63 | 2.38 | 209.4 K | 5.67 M |
| ALIZY | Allianz SE | 39.22 | 186.99 B | 0.24 | 0.62 | 352.4 K | 13.82 M |
| EADSF | Airbus SE | 179.00 | 174.13 B | 4.00 | 2.29 | 3.4 K | 608.6 K |
| RTNTF | Rio Tinto Group | 78.66 | 171.24 B | 4.65 | 6.28 | 900 | 70.79 K |
| EADSY | Airbus SE | 45.05 | 170.39 B | 1.04 | 2.36 | 481 K | 21.67 M |
| BCDRF | Banco Santander S.A | 7.55 | 162.51 B | 0.06 | 0.8 | 6.76 K | 51.04 K |
| ADTTF | Advantest Corporation | 47.90 | 161.02 B | 5.90 | 14.05 | 300 | 14.37 K |
| DBSDF | DBS Group Holdings Ltd | 35.49 | 159.66 B | 0.39 | 1.11 | 2.3 K | 81.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.22 | 158.48 B | 0.58 | 4.98 | 738.7 K | 9.03 M |
| DBSDY | DBS Group Holdings Ltd | 136.79 | 157.59 B | 1.24 | 0.91 | 54.8 K | 7.5 M |
| SNEJF | Sony Group Corporation | 25.35 | 154.84 B | 1.08 | 4.45 | 154.67 K | 3.92 M |
| HESAY | Hermès International Société en commandite par actions | 289.97 | 153.49 B | 6.20 | 2.18 | 76.4 K | 22.15 M |
| SFTBY | SoftBank Group Corp | 26.89 | 152.96 B | 0.28 | 1.05 | 966.5 K | 25.99 M |
| HESAF | Hermès International Société en commandite par actions | 2914.70 | 152.89 B | 113.668 | 4.06 | 100 | 291.47 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.00 | 150.61 B | 0.18 | 0.76 | 34.8 K | 835.2 K |
| SFTBF | SoftBank Group Corp | 52.54 | 150.01 B | 1.84 | 3.63 | 700 | 36.78 K |
| FRCOY | Fast Retailing Co. Ltd | 33.76 | 146.03 B | 0.31 | 0.93 | 123.7 K | 4.18 M |
| UNLYF | Unilever PLC | 62.98 | 140.34 B | 3.03 | 5.05 | 600 | 37.79 K |
| TOELF | Tokyo Electron Limited | 166.61 | 139.7 B | 1.94 | 1.18 | 271 | 45.15 K |
| DTEGY | Deutsche Telekom AG | 35.39 | 139.33 B | 0.23 | 0.65 | 335.7 K | 11.88 M |
| RYCEF | Rolls-Royce Holdings plc | 10.70 | 138.09 B | 0.26 | 2.49 | 14.8 K | 158.36 K |
| RYCEY | Rolls-Royce Holdings plc | 10.73 | 137.68 B | 0.31 | 2.98 | 6.5 M | 69.73 M |
| IVSBF | Investor AB (publ) | 29.75 | 133.69 B | 0.18 | 0.61 | 1.69 K | 50.13 K |
| SAFRY | Safran SA | 70.44 | 131.26 B | 0.73 | 1.05 | 120.5 K | 8.49 M |
| AIQUF | L'Air Liquide S.A | 203.51 | 130.7 B | 2.57 | 1.28 | 197 | 40.09 K |
| AIQUY | L'Air Liquide S.A | 40.72 | 130.12 B | 0.53 | 1.32 | 142.7 K | 5.81 M |
| BTAFF | British American Tobacco p.l.c | 41.52 | 130.12 B | 1.23 | 3.05 | 500 | 20.76 K |
| SAFRF | Safran SA | 281.00 | 128.46 B | 2.20 | 0.79 | 396 | 111.28 K |
| CFRHF | Compagnie Financière Richemont SA | 182.51 | 119.94 B | 1.53 | 0.85 | 700 | 127.76 K |
| CFRUY | Compagnie Financière Richemont SA | 18.49 | 118.47 B | 0.13 | 0.71 | 516.6 K | 9.55 M |
| SNYNF | Sanofi | 102.43 | 108.78 B | 0.5891 | 0.58 | 100.13 K | 10.26 M |
| BNPQF | BNP Paribas SA | 87.60 | 108.18 B | 2.10 | 2.46 | 500 | 43.8 K |
| PIAIF | Ping An Insurance | 6.50 | 107.92 B | 0.25 | 4 | 2.7 K | 17.55 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 105.42 B | 0.10 | 0.97 | 120.8 K | 1.26 M |
| ESOCF | Enel SpA | 8.69 | 103.5 B | 0.23 | 2.72 | 7.77 K | 67.56 K |
| ENLAY | Enel SpA | 8.58 | 102.95 B | 0.10 | 1.18 | 437.1 K | 3.75 M |
| ITOCF | ITOCHU Corporation | 51.83 | 100.04 B | 0.63 | 1.23 | 3 K | 155.49 K |
| ITOCY | ITOCHU Corporation | 103.83 | 99.3 B | 0.52 | 0.5 | 37.6 K | 3.9 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.29 | 98.02 B | 0.39 | 1.57 | 27 K | 682.83 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.90 | 95.34 B | 8.40 | 3.01 | 304 | 87.52 K |
| ESLOY | EssilorLuxottica Société anonyme | 141.75 | 94.46 B | 2.465 | 1.77 | 35.57 K | 5.04 M |
| ATLKY | Atlas Copco AB | 16.81 | 93.33 B | 0.24 | 1.45 | 258.3 K | 4.34 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.10 | 91.78 B | 0.35 | 0.78 | 10.5 K | 473.55 K |
| NABZY | National Australia Bank Limited | 12.02 | 86.82 B | 0.13 | 1.09 | 408.6 K | 4.91 M |
| ANZGY | ANZGY | 19.26 | 84.1 B | 0.43 | 2.28 | 194 K | 3.74 M |
| CHDRF | Christian Dior SE | 570.78 | 83.44 B | 66.49 | 13.18 | 23 | 13.13 K |
| JAPAF | Japan Tobacco Inc | 30.45 | 83.21 B | 1.30 | 4.46 | 100 | 3.05 K |
| BAESF | BAE Systems plc | 22.63 | 81.65 B | 0.63 | 2.86 | 28.7 K | 649.48 K |
| BAESY | BAE Systems plc | 89.32 | 81.21 B | 0.61 | 0.69 | 334.3 K | 29.86 M |
| ATLCY | Atlas Copco AB | 14.67 | 80.55 B | 0.13 | 0.89 | 41.4 K | 607.34 K |
| GLCNF | Glencore plc | 3.575 | 79.57 B | 0.045 | 1.27 | 1.14 M | 4.06 M |
| GLNCY | Glencore plc | 7.13 | 78.75 B | 0.11 | 1.57 | 2.02 M | 14.41 M |
| IFNNY | Infineon Technologies AG | 38.65 | 76.38 B | 0.72 | 1.9 | 330.9 K | 12.79 M |
| BCLYF | Barclays PLC | 4.21 | 74.87 B | 0.18 | 4.47 | 109.8 K | 462.26 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.37 | 72.24 B | 0.49 | 1.76 | 207.8 K | 5.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.25 | 71.64 B | 0.10 | 1.4 | 940 K | 6.82 M |
| NETTF | NetEase Inc | 21.40 | 68.7 B | 0.17 | 0.8 | 723 | 15.47 K |
| MQBKY | Macquarie Group Limited | 140.29 | 67.54 B | 4.41 | 3.25 | 14.8 K | 2.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.07 | 67.47 B | 0.47 | 3.01 | 493 K | 7.92 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.30 | 67.35 B | 0.42 | 1.28 | 46.75 K | 1.56 M |
| ENGIY | ENGIE SA | 19.79 | 66.21 B | 0.14 | 0.71 | 182.6 K | 3.61 M |
| ENGQF | ENGIE SA | 21.324 | 65.4 B | 0.288 | 1.37 | 3 K | 63.97 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.90 | 65.35 B | 0.96 | 3.44 | 13.1 K | 378.59 K |
| VLVLY | AB Volvo (publ) | 28.60 | 63.73 B | 0.34 | 1.2 | 66.9 K | 1.91 M |
| WFAFY | Wesfarmers Limited | 25.85 | 61.97 B | 0.19 | 0.74 | 16.5 K | 426.53 K |
| DBOEF | Deutsche Börse AG | 317.51 | 61.78 B | 12.06 | 3.95 | 100 | 31.75 K |
| RBSPF | NatWest Group plc | 6.62 | 61.6 B | 0.09 | 1.38 | 6.62 K | 43.85 K |
| SCBFF | Standard Chartered PLC | 15.695 | 59.76 B | 0.285 | 1.85 | 781 | 12.26 K |
| NTDOY | Nintendo Co. Ltd | 20.56 | 59.44 B | 0.47 | 2.34 | 880.1 K | 18.09 M |
| BAYZF | Bayer Aktiengesellschaft | 27.965 | 57.84 B | 1.175 | 4.39 | 10.3 K | 288.1 K |
| CMPGF | Compass Group PLC | 35.364 | 57.8 B | 1.414 | 4.16 | 300 | 10.61 K |
| MPNGF | Meituan | 18.238 | 57.4 B | 0.188 | 1.04 | 1.2 K | 21.89 K |
| LBLCF | Loblaw Companies Limited | 154.20 | 57.26 B | 1.47 | 0.96 | 200 | 30.84 K |
| BAYRY | Bayer Aktiengesellschaft | 6.93 | 56.63 B | 0.19 | 2.82 | 784 K | 5.43 M |
| PCRFF | Panasonic Corporation | 11.43 | 54.8 B | 0.32 | 2.88 | 2.1 K | 24 K |
| SMMNY | Siemens Healthineers AG | 27.39 | 53.99 B | 0.39 | 1.44 | 70.9 K | 1.94 M |
| NGLOY | Anglo American plc | 14.82 | 53.79 B | 0.56 | 3.93 | 438.3 K | 6.5 M |
| THLLY | Thales S.A | 53.28 | 53.44 B | 0.48 | 0.91 | 66.3 K | 3.53 M |
| THLEF | Thales S.A | 269.02 | 52.95 B | 3.89 | 1.47 | 500 | 134.51 K |
| RNMBY | Rheinmetall AG | 362.85 | 52.67 B | 6.85 | 1.92 | 60.6 K | 21.99 M |
| RNMBF | Rheinmetall AG | 1797.09 | 52.55 B | 15.09 | 0.85 | 2.01 K | 3.61 M |
| UOVEY | United Overseas Bank Limited | 54.92 | 52.25 B | 0.76 | 1.4 | 52.6 K | 2.89 M |
| BASFY | BASF SE | 12.74 | 51.55 B | 0.29 | 2.33 | 134.7 K | 1.72 M |
| KBCSY | KBC Group NV | 46.96 | 50.86 B | 1.01 | 2.2 | 41.5 K | 1.95 M |
| MARUF | Marubeni Corporation | 19.53 | 50.67 B | 0.21 | 1.09 | 30 K | 585.9 K |
| DNBBF | DNB Bank ASA | 26.01 | 49.37 B | 0.722 | 2.86 | 402 | 10.46 K |
| DNBBY | DNB Bank ASA | 25.46 | 48.49 B | 0.218 | 0.86 | 63.1 K | 1.61 M |
| HCMLF | Holcim Ltd | 116.66 | 48.09 B | 2.58 | 2.26 | 8.5 K | 991.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 10.89 | 0.54 | 5.22 | 26.2 K | 285.32 K | |
| SPRX | Sparx Technology Inc | 25.37 | 0.77 | 3.13 | 68.7 K | 1.74 M | |
| ALV | Alvopetro Energy Ltd | 5.1332 | 0.083 | 1.64 | 7.8 K | 40.04 K | |
| NU | NeutriSci International Inc | 13.14 | 0.19 | 1.47 | 92.74 M | 1.22 B | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0376 | 1.25 | 5.75 K | 17.47 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 1.1 K | 3.67 K | |
| SML | Southstone Minerals Limited | 1317.67 | 6.99 | 0.53 | 871.27 M | 1.15 T | |
| VCI | Vitreous Glass Inc | 5.7321 | 0.0286 | 0.5 | 700 | 4.01 K |