Gainer Valuations for 16 May 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 218.5108 | 35.95 B | 1.79 | 0.83 | 1.16 M | 252.62 M |
| NHC | National Healthcare Corp | 106.485 | 3.22 B | 1.9902 | 1.9 | 76.1 K | 8.1 M |
| NG | Novagold Resources Inc | 3.60 | 2.52 B | 0.05 | 1.41 | 5.92 M | 21.31 M |
| TIC | Acuren Corp | 10.35 | 2.3 B | 0.14 | 1.37 | 1.14 M | 11.8 M |
| UMAC | Unusual Machines Inc | 5.51 | 730.36 M | 0.03 | 0.55 | 1.38 M | 7.6 M |
| STRW | Strawberry Fields REIT Inc | 9.8824 | 708.19 M | 0.1046 | 1.07 | 32.02 K | 316.42 K |
| OBE | Obsidian Energy Ltd | 4.76 | 697.28 M | 0.09 | 1.93 | 331.3 K | 1.58 M |
| FRD | Friedman Industries Inc | 16.2432 | 296.09 M | 0.2483 | 1.55 | 9.9 K | 160.81 K |
| ELA | Envela Corp | 6.48 | 292.61 M | 0.16 | 2.53 | 18.3 K | 118.58 K |
| MPTI | M-Tron Industries Inc | 48.08 | 283.04 M | 0.63 | 1.33 | 31.86 K | 1.53 M |
| ACU | Acme United Corp | 39.2089 | 266.45 M | 0.325 | 0.84 | 23.9 K | 937.09 K |
| INFU | Infusystems Holdings | 6.15 | 254.94 M | 0.15 | 2.5 | 187 K | 1.15 M |
| GENC | Gencor Industries IN | 13.98 | 252.7 M | 0.19 | 1.38 | 33.4 K | 466.93 K |
| ELMD | Electromed Inc | 21.55 | 221.43 M | 2.00 | 10.23 | 172.1 K | 3.71 M |
| ECF | Ellsworth Convertible Growth and Income | 8.9753 | 158.16 M | 0.0552 | 0.62 | 39.6 K | 355.42 K |
| BCV | Bancroft Convertible Fund | 16.934 | 120.99 M | 0.1031 | 0.61 | 11.4 K | 193.05 K |
| LGCY | Legacy Education Inc | 9.08 | 120.7 M | 1.30 | 16.71 | 226.82 K | 2.06 M |
| GLU | Gabelli Global Utility | 15.8292 | 109.17 M | 0.0946 | 0.6 | 23.7 K | 375.15 K |
| BEEP | Mobile Infrastructure Corp | 3.76 | 99.95 M | 0.09 | 2.45 | 27.98 K | 105.19 K |
| FSI | Flexible Solutions International Inc | 4.30 | 78.56 M | 0.088 | 2.09 | 76.2 K | 327.66 K |
| LPA | Logistic Properties of The Americas | 6.19 | 78.3 M | 0.17 | 2.82 | 30.1 K | 186.32 K |
| VENU | Venu Holding Corp | 8.75 | 70.64 M | 0.98 | 12.61 | 85.4 K | 747.25 K |
| TGEN | TGEN | 4.35 | 56.75 M | 0.84 | 23.93 | 848.1 K | 3.69 M |
| DXR | Daxor Corp | 7.6578 | 50.79 M | 0.1378 | 1.83 | 1.09 K | 8.32 K |
| MYO | Myomo Inc | 3.57 | 50.7 M | 0.34 | 10.53 | 871.2 K | 3.11 M |
| SER | Serina Therapeutics Inc | 5.67 | 46.48 M | 0.03 | 0.53 | 14 K | 79.38 K |
| PAAI | Paradium AI, Inc. | 7.87 | 43.8 M | 1.16 | 17.29 | 253.3 K | 1.99 M |
| PTHS | Pelthos Therapeutics Inc. | 10.00 | 41.27 M | 0.40 | 4.17 | 3.56 K | 35.6 K |
| AXIL | Axil Brands Inc | 6.51 | 39.3 M | 0.085 | 1.32 | 4.38 K | 28.53 K |
| AGIG | AGIG | 6.30 | 38.12 M | 0.10 | 1.61 | 13.61 K | 85.74 K |
| COHN | Cohen & CO Inc | 7.5852 | 32.26 M | 0.2053 | 2.78 | 3.69 K | 27.96 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.53 M | 0.10 | 3.1 | 26.9 K | 89.58 K |
| REED | Reed's, Inc. | 7.08 | 12.1 M | 1.08 | 18 | 1.47 K | 10.41 K |
| DDC | Ddc Enterprise Limited Cl A | 4.30 | 7.39 M | 0.53 | 14.06 | 248.2 K | 1.07 M |
| INUV | Inuvo Inc | 4.60 | 7.23 M | 0.20 | 4.55 | 158.82 K | 730.57 K |
| TOPS | Top Ships Inc | 5.74 | 2.42 M | 0.07 | 1.23 | 5.2 K | 29.85 K |
| OGEN | Oragenics Inc | 6.00 | 1.69 M | 0.30 | 5.26 | 12.93 K | 77.58 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.745 | 0.4943 | 4.82 | 11.74 K | 126.11 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.174 | 0.254 | 1.16 | 118 | 2.62 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3165 | 0.3915 | 1.06 | 100 | 3.73 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5353 | 0.0353 | 1.01 | 337 | 1.19 K | |
| SACH-P-A | SACH-P-A | 15.38 | 0.08 | 0.52 | 8.35 K | 128.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.97 | 678.71 B | 0.82 | 1.34 | 250.32 K | 15.51 M |
| CC | Cocoa | 10898.00 | 641.00 | 6.25 | 13.43 K | 146.36 M | |
| RU | Rubber | 324.50 | 11.10 | 3.54 | 867 | 281.34 K | |
| CL | Crude Oil | 62.49 | 0.87 | 1.41 | 258.4 K | 16.15 M | |
| BZ | Brent Crude | 65.41 | 0.88 | 1.36 | 315 K | 20.6 M | |
| CB | Cash-settled Butter | 236.75 | 1.475 | 0.63 | 34 | 8.05 K | |
| FC | Feeder Cattle | 297.60 | 1.775 | 0.6 | 7.42 K | 2.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15159.3203 | 5.73 T | 118.21 | 0.79 | 127.89 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 165.6157 | 3.44 T | 2.2223 | 1.36 | 42.85 M | 7.1 B |
| GOOG | Alphabet Inc Class C | 166.8532 | 3.42 T | 2.023 | 1.23 | 36.27 M | 6.05 B |
| TSLA | Tesla Inc | 349.98 | 1.58 T | 7.16 | 2.09 | 95.9 M | 33.56 B |
| WMT | Walmart Inc. | 97.1928 | 993.65 B | 1.8699 | 1.96 | 33.75 M | 3.28 B |
| MU | Micron Technology | 97.766 | 967.48 B | 2.5439 | 2.67 | 22.61 M | 2.21 B |
| AMD | Advanced Micro Devices | 117.17 | 789.95 B | 2.18 | 1.9 | 43.42 M | 5.09 B |
| COST | Costco Wholesale | 1021.5679 | 451.66 B | 15.2961 | 1.52 | 2.03 M | 2.08 B |
| PLTR | Palantir Technologies Inc | 129.52 | 421.5 B | 1.40 | 1.09 | 57 M | 7.38 B |
| INTC | Intel Corp | 21.66 | 321.52 B | 0.11 | 0.51 | 55.8 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 135.2467 | 285.18 B | 1.6707 | 1.25 | 1.87 M | 253.13 M |
| NFLX | Netflix Inc | 119.153 | 264.08 B | 1.355 | 1.15 | 46.98 M | 5.6 B |
| CRWD | Crowdstrike Holdings Inc | 439.26 | 250.54 B | 7.42 | 1.72 | 2.13 M | 937.12 M |
| AMGN | Amgen Inc | 266.4579 | 249.37 B | 3.0322 | 1.15 | 2.59 M | 689.95 M |
| LIN | Linde Plc | 451.6776 | 234.84 B | 3.5027 | 0.78 | 1.85 M | 835.83 M |
| ARM | Arm Holdings Plc ADR | 135.96 | 216.26 B | 2.89 | 2.17 | 4.79 M | 651.23 M |
| GILD | Gilead Sciences Inc | 99.8452 | 207.83 B | 2.1041 | 2.15 | 6.4 M | 638.85 M |
| VZ | Verizon Communications Inc | 41.2128 | 187.5 B | 0.4778 | 1.17 | 13.41 M | 552.57 M |
| QRVO | Qorvo Inc | 79.64 | 183.22 B | 1.22 | 1.56 | 1.29 M | 102.75 M |
| TMUS | T-Mobile US | 238.5836 | 163.56 B | 2.458 | 1.04 | 4.4 M | 1.05 B |
| ISRG | Intuitive Surg Inc | 563.60 | 155.71 B | 3.3199 | 0.59 | 1.42 M | 801.94 M |
| VRTX | Vertex Pharmaceutic | 438.65 | 134.53 B | 4.27 | 0.98 | 1.51 M | 660.21 M |
| IBKR | Interactive Brokers | 52.1007 | 131.98 B | 0.5381 | 1.04 | 4.64 M | 241.73 M |
| BKNG | Booking Holdings Inc | 211.0651 | 120.63 B | 3.149 | 1.51 | 5.01 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 311.5356 | 117.1 B | 3.4336 | 1.11 | 1.49 M | 463.88 M |
| CME | CME Group Inc | 266.1039 | 108.83 B | 2.2055 | 0.84 | 1.52 M | 403.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.68 | 108.62 B | 0.82 | 1.61 | 2.72 M | 140.79 M |
| MAR | Marriot International | 270.6711 | 108.58 B | 1.7435 | 0.65 | 1.24 M | 334.28 M |
| EQIX | Equinix Inc | 856.0688 | 100.41 B | 8.4832 | 1 | 589.4 K | 504.57 M |
| REGN | Regeneron Pharmaceuticals | 591.0905 | 100.21 B | 9.2793 | 1.59 | 936.9 K | 553.79 M |
| ABNB | Airbnb Inc Class A | 138.00 | 99.97 B | 1.21 | 0.88 | 3.69 M | 509.25 M |
| ADBE | Adobe Systems Inc | 417.125 | 95.8 B | 12.435 | 3.07 | 5.39 M | 2.25 B |
| FTNT | Fortinet Inc | 104.59 | 94 B | 2.03 | 1.98 | 4.51 M | 471.75 M |
| CEG | Constellation Energy Corp | 290.0475 | 93.32 B | 7.0818 | 2.5 | 2.1 M | 610.52 M |
| MNST | Monster Beverage Cp | 62.86 | 92.43 B | 0.53 | 0.85 | 8.6 M | 540.83 M |
| INTU | Intuit Inc | 666.9248 | 92.12 B | 8.9251 | 1.36 | 1.56 M | 1.04 B |
| MRNA | Moderna | 24.86 | 91.2 B | 1.21 | 5.12 | 14.87 M | 369.77 M |
| CTAS | Cintas Corp | 219.3687 | 88.84 B | 2.3442 | 1.08 | 1.43 M | 314.03 M |
| CDNS | Cadence Design Systems, Inc. | 321.56 | 88.83 B | 2.79 | 0.88 | 1.58 M | 506.49 M |
| DASH | Doordash Inc Cl A | 202.00 | 79.43 B | 4.90 | 2.49 | 4.19 M | 846.07 M |
| HOOD | Robinhood | 61.76 | 77.15 B | 1.08 | 1.78 | 24.54 M | 1.52 B |
| ROST | Ross Stores Inc | 151.4095 | 74.29 B | 1.0198 | 0.68 | 2.07 M | 312.66 M |
| ORLY | O'Reilly Automotive | 92.1111 | 72.41 B | 0.7686 | 0.84 | 4.84 M | 445.57 M |
| HON | Honeywell International Inc. Common Stock | 206.708 | 71.01 B | 1.5948 | 0.78 | 3.07 M | 635.14 M |
| AEP | American Electric Power Company | 100.6024 | 70.71 B | 1.3961 | 1.41 | 2.87 M | 288.62 M |
| NXPI | Nxp Semiconductors | 208.5839 | 66.24 B | 1.7958 | 0.87 | 2.09 M | 436.71 M |
| MPWR | Monolithic Power Sys | 710.0048 | 65.28 B | 5.0417 | 0.72 | 362 K | 257.02 M |
| FAST | Fastenal Company | 40.88 | 60.04 B | 0.5662 | 1.4 | 5.09 M | 208.05 M |
| NDAQ | Nasdaq Inc | 80.9159 | 59.79 B | 0.6125 | 0.76 | 5.14 M | 416.31 M |
| MSTR | Strategy | 399.80 | 57.45 B | 2.77 | 0.7 | 12.46 M | 4.98 B |
| ARGX | Argenx Se ADR | 565.63 | 56.67 B | 3.88 | 0.69 | 433.5 K | 245.2 M |
| NTRA | Natera Inc | 152.59 | 56.02 B | 3.19 | 2.14 | 911.15 K | 139.03 M |
| PCAR | Paccar Inc | 94.6189 | 53.72 B | 0.724 | 0.77 | 2.44 M | 230.53 M |
| IDXX | Idexx Laboratories | 518.10 | 52.94 B | 6.11 | 1.19 | 524.93 K | 271.97 M |
| EBAY | Ebay Inc | 70.8424 | 52.79 B | 1.2228 | 1.76 | 5.58 M | 394.95 M |
| ADSK | Autodesk Inc | 298.08 | 52.73 B | 2.30 | 0.78 | 1.9 M | 566.83 M |
| GRMN | Garmin Ltd | 201.9564 | 52.31 B | 3.3056 | 1.66 | 697.1 K | 140.78 M |
| XEL | XCEL Energy Inc | 70.1607 | 49.2 B | 1.0856 | 1.57 | 7.15 M | 501.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.9176 | 48.98 B | 1.3676 | 1.6 | 1.66 M | 144.51 M |
| PYPL | PayPal Holdings | 71.7961 | 48.35 B | 0.6067 | 0.85 | 8.72 M | 625.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 191.23 | 47.74 B | 1.58 | 0.83 | 538.6 K | 103 M |
| KDP | Keurig Dr Pepper Inc | 32.7223 | 47.28 B | 0.271 | 0.84 | 8.74 M | 286.05 M |
| EXC | Exelon Corp | 42.9548 | 46.88 B | 0.643 | 1.52 | 7.84 M | 336.94 M |
| ROP | Roper Industries | 579.8775 | 46.84 B | 8.4363 | 1.48 | 611.45 K | 354.57 M |
| MCHP | Microchip Technology | 59.4327 | 42.3 B | 0.3981 | 0.67 | 6.59 M | 391.62 M |
| FER | Ferrovial Se | 50.0752 | 41.36 B | 0.8849 | 1.8 | 230.4 K | 11.54 M |
| NBIS | Nebius Group N.V. | 37.32 | 41.22 B | 1.53 | 4.27 | 16.65 M | 621.27 M |
| PAYX | Paychex Inc | 151.7459 | 41.17 B | 1.5079 | 1 | 1.42 M | 214.8 M |
| ONC | BeiGene, Ltd. | 228.38 | 40.39 B | 2.61 | 1.16 | 290.2 K | 66.28 M |
| COIN | Coinbase Global Inc Class A | 266.46 | 38.38 B | 22.02 | 9.01 | 72.63 M | 19.35 B |
| RPRX | Royalty Pharma Plc Cl A | 33.4525 | 38.37 B | 1.1013 | 3.4 | 4.93 M | 165.04 M |
| NTAP | Netapp Inc | 98.6221 | 37.47 B | 0.6965 | 0.71 | 1.7 M | 167.52 M |
| ODFL | Old Dominion Freight Line Inc | 170.0911 | 36.95 B | 1.3406 | 0.79 | 1.1 M | 186.79 M |
| BIIB | Biogen Inc | 125.59 | 36.8 B | 1.89 | 1.53 | 1.8 M | 226.56 M |
| ZS | Zscaler Inc | 251.50 | 36.7 B | 5.58 | 2.27 | 3.08 M | 775.55 M |
| VOD | Vodafone Grp Plc ADR | 9.0203 | 36.19 B | 0.1719 | 1.94 | 11.36 M | 102.51 M |
| ILMN | Illumina Inc | 83.62 | 35.97 B | 2.72 | 3.36 | 2.34 M | 195.81 M |
| ESLT | Elbit Systems Ltd | 393.063 | 35.46 B | 5.2322 | 1.35 | 64 K | 25.16 M |
| STLD | Steel Dynamics Inc | 132.9803 | 35.22 B | 0.9669 | 0.73 | 1.1 M | 145.76 M |
| ACGL | Arch Capital Grp Ltd | 94.59 | 35.18 B | 1.05 | 1.12 | 1.11 M | 105.31 M |
| UAL | United Airlines Holdings Inc | 77.93 | 34.83 B | 1.39 | 1.82 | 6.42 M | 500.6 M |
| RKLB | Rocket Lab USA Inc | 25.57 | 34.8 B | 0.35 | 1.39 | 24.45 M | 625.26 M |
| KMB | Kimberly-Clark Corp | 133.1482 | 34.74 B | 1.6467 | 1.25 | 2.31 M | 307.57 M |
| GMAB | Genmab A/S ADR | 19.88 | 34.14 B | 0.23 | 1.17 | 836.6 K | 16.63 M |
| AXON | Axon Enterprise Inc | 733.18 | 33.84 B | 4.79 | 0.66 | 420.5 K | 308.3 M |
| OKTA | Okta Inc. | 127.30 | 33.16 B | 2.91 | 2.34 | 3.03 M | 385.6 M |
| FISV | Fiserv Inc | 166.66 | 31.06 B | 7.53 | 4.73 | 11.45 M | 1.91 B |
| WTW | Weight Watchers International, Inc | 308.2712 | 30.22 B | 1.8975 | 0.62 | 534.7 K | 164.83 M |
| CRWV | CoreWeave, Inc. | 80.30 | 29.64 B | 14.53 | 22.09 | 42.98 M | 3.45 B |
| KHC | Kraft Heinz Company | 26.0753 | 29.08 B | 0.235 | 0.91 | 8.9 M | 231.99 M |
| CPRT | Copart Inc | 63.84 | 28.77 B | 0.87 | 1.38 | 4.63 M | 295.34 M |
| CRDO | Credo Technology Group Holding Ltd | 60.13 | 28.36 B | 0.55 | 0.92 | 2.89 M | 173.93 M |
| CINF | Cincinnati Financial | 147.4758 | 28.3 B | 1.525 | 1.04 | 635.7 K | 93.75 M |
| FOXA | Fox Corp Cl A | 55.5503 | 28.29 B | 0.6141 | 1.12 | 3.57 M | 198.49 M |
| ON | On Semiconductor | 44.92 | 28.26 B | 0.40 | 0.9 | 5.48 M | 246.07 M |
| VRSN | Verisign Inc | 279.6508 | 28.16 B | 1.4815 | 0.53 | 710.63 K | 198.73 M |
| TW | Tradeweb Markets Inc | 144.586 | 27.16 B | 1.6633 | 1.16 | 840.6 K | 121.54 M |
| ZM | Zoom Video Communications Cl A | 84.62 | 26.8 B | 0.77 | 0.92 | 2.11 M | 178.46 M |
| EXPD | Expeditors Intl | 116.9057 | 26.56 B | 3.2899 | 2.9 | 3.3 M | 385.85 M |
| VRSK | Verisk Analytics Inc | 307.1786 | 25.81 B | 2.1929 | 0.72 | 749.8 K | 230.32 M |
| FOX | Fox Corp Cl B | 51.3132 | 25.14 B | 0.5344 | 1.05 | 1.31 M | 67.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 753.3645 | 1.26 T | 25.464 | 3.5 | 4.65 M | 3.5 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 770660.00 | 1.19 T | 11560.00 | 1.52 | 370 | 285.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 514.31 | 1.19 T | 6.98 | 1.38 | 5 M | 2.57 B |
| WMT | Walmart Stores | 97.4254 | 993.65 B | 1.8743 | 1.96 | 33.75 M | 3.29 B |
| V | Visa Inc | 363.0008 | 785.77 B | 2.8036 | 0.78 | 5.84 M | 2.12 B |
| JNJ | Johnson & Johnson | 147.2305 | 640.75 B | 1.6734 | 1.15 | 8.05 M | 1.19 B |
| ABBV | Abbvie Inc | 178.2141 | 505.4 B | 2.2662 | 1.29 | 6.15 M | 1.1 B |
| KO | Coca-Cola Company | 69.9716 | 407.82 B | 0.379 | 0.54 | 18.44 M | 1.29 B |
| ORCL | Oracle Corporation | 160.49 | 382.55 B | 1.09 | 0.68 | 8.5 M | 1.36 B |
| PG | Procter & Gamble Company | 163.28 | 375.62 B | 0.87 | 0.54 | 7.1 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 286.1116 | 363.02 B | 17.2112 | 6.4 | 71.09 M | 20.34 B |
| MRK | Merck & Company | 73.3939 | 356.93 B | 1.2159 | 1.68 | 15.02 M | 1.1 B |
| BAC | Bank of America Corporation | 43.7069 | 343.78 B | 0.3031 | 0.7 | 49.49 M | 2.16 B |
| HD | Home Depot | 371.3923 | 332.89 B | 2.097 | 0.57 | 3.13 M | 1.16 B |
| GE | General Electric Company | 230.5596 | 332.72 B | 2.3873 | 1.05 | 4.65 M | 1.07 B |
| PM | Philip Morris International Inc | 164.6074 | 324.24 B | 1.2555 | 0.77 | 3.8 M | 626.08 M |
| NVS | Novartis Ag ADR | 106.353 | 300.78 B | 1.0967 | 1.04 | 1.06 M | 112.9 M |
| CAT | Caterpillar Inc | 349.7943 | 286.81 B | 3.7296 | 1.08 | 2.56 M | 896.07 M |
| RY | Royal Bank of Canada | 122.1422 | 281.88 B | 1.0096 | 0.83 | 2.31 M | 281.59 M |
| SAP | SAP Ag ADR | 291.3453 | 265.82 B | 2.0248 | 0.7 | 1.22 M | 356.49 M |
| GS | Goldman Sachs Group | 606.4659 | 260.92 B | 3.0665 | 0.51 | 2.02 M | 1.23 B |
| DELL | Dell Technologies Inc | 112.8278 | 259.67 B | 3.2804 | 2.99 | 5.47 M | 616.79 M |
| TMO | Thermo Fisher Scientific Inc | 410.5493 | 258.21 B | 7.1038 | 1.76 | 2.5 M | 1.03 B |
| WFC | Wells Fargo & Company | 74.5443 | 256.75 B | 0.5773 | 0.78 | 13.86 M | 1.03 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.1789 | 239.41 B | 0.0779 | 0.59 | 6.94 M | 91.44 M |
| APH | Amphenol Corp | 86.2693 | 207.61 B | 0.9036 | 1.06 | 7.69 M | 663.46 M |
| TTE | Totalenergies Se ADR | 56.3996 | 204.16 B | 0.4441 | 0.79 | 1.09 M | 61.3 M |
| DIS | Walt Disney Company | 112.1794 | 197.15 B | 1.1869 | 1.07 | 10.96 M | 1.23 B |
| WFC-PY | Wells Fargo & Company | 22.945 | 194.89 B | 0.155 | 0.68 | 26.83 K | 615.59 K |
| ABT | Abbott Laboratories | 132.1014 | 189.3 B | 1.421 | 1.09 | 7.13 M | 941.71 M |
| BLK | Blackrock Inc | 969.7251 | 188.69 B | 6.4961 | 0.67 | 723.57 K | 701.67 M |
| WFC-PL | Wells Fargo & Company | 1180.9999 | 188.32 B | 6.9999 | 0.6 | 4.43 K | 5.23 M |
| MCD | McDonald's Corporation | 311.4184 | 186.14 B | 4.0368 | 1.31 | 2.64 M | 821.18 M |
| DE | Deere & Company | 524.6046 | 179.52 B | 14.9639 | 2.94 | 2.32 M | 1.22 B |
| WELL | Welltower Inc | 146.9677 | 176.92 B | 1.8085 | 1.25 | 2.41 M | 354.58 M |
| NEE | Nextera Energy | 75.00 | 176.87 B | 0.45 | 0.6 | 12.83 M | 962.17 M |
| PFE | Pfizer Inc | 21.3388 | 170.99 B | 0.215 | 1.02 | 37.79 M | 806.32 M |
| SAN | Banco Santander ADR | 7.5841 | 163.5 B | 0.0391 | 0.52 | 15.33 M | 116.28 M |
| DHR | Danaher Corp | 194.7678 | 161.76 B | 5.1247 | 2.7 | 3.87 M | 753.48 M |
| SCHW | The Charles Schwab Corp | 87.5791 | 154.4 B | 0.5728 | 0.66 | 6.57 M | 575.12 M |
| ETN | Eaton Corp | 326.212 | 152.14 B | 2.2305 | 0.69 | 2 M | 651.58 M |
| LMT | Lockheed Martin Corp | 455.8427 | 147.61 B | 3.0953 | 0.68 | 1.32 M | 601.35 M |
| T | American Telephone and Telegraph Inc. | 27.72 | 144.09 B | 0.39 | 1.43 | 31.1 M | 862.03 M |
| CB | Chubb Ltd | 290.5528 | 140.05 B | 2.2507 | 0.78 | 1.4 M | 407.45 M |
| UL | Unilever Plc ADR | 67.8989 | 139.57 B | 0.4398 | 0.65 | 1.5 M | 101.97 M |
| UBER | Uber Technologies Inc | 91.79 | 136.03 B | 1.63 | 1.81 | 21.91 M | 2.01 B |
| SPGI | S&P Global Inc | 518.3555 | 135.1 B | 3.1552 | 0.61 | 1.02 M | 529.86 M |
| PGR | Progressive Corp | 268.5952 | 132.77 B | 4.5825 | 1.74 | 2.78 M | 746.58 M |
| BTI | British American Tobacco Industries ADR | 40.2466 | 130.88 B | 1.1987 | 3.07 | 8.72 M | 350.8 M |
| MO | Altria Group | 58.89 | 127.98 B | 0.83 | 1.43 | 5.93 M | 349.09 M |
| BMY | Bristol-Myers Squibb Company | 44.5252 | 126.14 B | 0.8953 | 2.05 | 12.12 M | 539.47 M |
| PLD | Prologis Inc | 106.8383 | 125.48 B | 1.2756 | 1.21 | 2.77 M | 295.8 M |
| SPOT | Spotify Technology S.A. | 656.30 | 123.37 B | 16.12 | 2.52 | 2.23 M | 1.46 B |
| LOW | Lowe's Companies | 230.8143 | 119.72 B | 1.754 | 0.77 | 1.82 M | 419.67 M |
| PH | Parker-Hannifin Corp | 674.5177 | 119.17 B | 7.693 | 1.15 | 460.1 K | 310.35 M |
| SYK | Stryker Corp | 390.4434 | 119.12 B | 1.9907 | 0.51 | 1.11 M | 434.95 M |
| CVS | CVS Corp | 60.3237 | 116.91 B | 1.9873 | 3.41 | 10.8 M | 651.5 M |
| MCK | Mckesson Corp | 721.3356 | 116.55 B | 17.3516 | 2.46 | 1.15 M | 826.72 M |
| NEM | Newmont Mining Corp | 49.453 | 111.68 B | 0.2566 | 0.52 | 11.61 M | 573.96 M |
| GLW | Corning Inc | 47.504 | 108.66 B | 0.6108 | 1.3 | 4.64 M | 220.6 M |
| EQNR | Equinor ASA ADR | 22.6077 | 108.01 B | 0.3388 | 1.52 | 2.16 M | 48.75 M |
| SO | Southern Company | 85.8912 | 107.85 B | 1.2878 | 1.52 | 4.18 M | 359.18 M |
| PSX | Phillips 66 | 121.2767 | 106.08 B | 0.926 | 0.77 | 3.24 M | 393.28 M |
| CM | Canadian Imperial Bank of Commerce | 64.0233 | 105.79 B | 0.5405 | 0.85 | 2.1 M | 134.44 M |
| WFC-PC | Wells Fargo & Company | 17.4051 | 104.08 B | 0.0951 | 0.55 | 47.9 K | 833.76 K |
| GD | General Dynamics Corp | 276.924 | 101.32 B | 2.1703 | 0.79 | 1.17 M | 325.05 M |
| HCA | Hca Holdings Inc | 384.9316 | 100.21 B | 2.0065 | 0.52 | 1.79 M | 688.91 M |
| PWR | Quanta Services | 344.79 | 98.99 B | 4.42 | 1.3 | 1.07 M | 369.06 M |
| DUK | Duke Energy Corp | 113.3053 | 98.64 B | 1.3303 | 1.19 | 2.97 M | 336.14 M |
| GSK | Glaxosmithkline Plc ADR | 36.6121 | 97.57 B | 0.4854 | 1.34 | 7.22 M | 264.42 M |
| NET | Cloudflare Inc Cl A | 157.19 | 97.43 B | 4.39 | 2.87 | 5.38 M | 845.63 M |
| ICE | Intercontinental Exchange | 174.2036 | 95.53 B | 1.3837 | 0.8 | 2.33 M | 406.05 M |
| WM | Waste Management | 226.4388 | 93.31 B | 1.8223 | 0.81 | 1.64 M | 371.21 M |
| USB | U.S. Bancorp | 43.0918 | 93.31 B | 0.3262 | 0.76 | 7.37 M | 317.55 M |
| UPS | United Parcel Service | 94.8382 | 92.88 B | 0.908 | 0.97 | 6.32 M | 599.49 M |
| EMR | Emerson Electric Company | 119.1596 | 92.81 B | 0.8769 | 0.74 | 2.71 M | 323.18 M |
| TT | Trane Technologies Plc | 425.1635 | 91.38 B | 6.6783 | 1.6 | 1.11 M | 472.1 M |
| MMM | 3M Company | 150.3395 | 91.31 B | 4.2909 | 2.94 | 4.2 M | 632.1 M |
| VRT | Vertiv Holdings Llc. | 106.04 | 90.86 B | 0.66 | 0.63 | 5.13 M | 544.52 M |
| JCI | Johnson Controls Intl | 96.5934 | 90.81 B | 1.1244 | 1.18 | 3.61 M | 348.67 M |
| ELV | Elevance Health Inc | 394.8592 | 89.73 B | 13.0122 | 3.41 | 2.54 M | 1 B |
| HWM | Howmet Aerospace Inc | 162.5044 | 88.98 B | 1.5072 | 0.94 | 1.84 M | 298.91 M |
| AMT | American Tower Corp | 205.7852 | 86.86 B | 1.6394 | 0.8 | 2.81 M | 578.81 M |
| MCO | Moody's Corp | 486.0013 | 86.85 B | 2.4951 | 0.52 | 505.28 K | 245.57 M |
| ECL | Ecolab Inc | 256.4283 | 85.41 B | 3.1473 | 1.24 | 1.12 M | 286.74 M |
| SPG | Simon Property Group | 157.289 | 84.31 B | 1.9909 | 1.28 | 1.35 M | 212.75 M |
| RCL | Royal Caribbean Cruises Ltd | 251.7187 | 83.76 B | 5.2331 | 2.12 | 2.44 M | 613.46 M |
| NGG | National Grid Transco Plc ADR | 68.2879 | 83.28 B | 1.1976 | 1.79 | 750.4 K | 51.24 M |
| SHW | Sherwin-Williams Company | 361.0803 | 82.35 B | 2.8309 | 0.79 | 892.9 K | 322.41 M |
| ITW | Illinois Tool Works Inc | 245.1374 | 81.46 B | 3.2868 | 1.36 | 1.18 M | 289.14 M |
| TRV | The Travelers Companies Inc | 269.3599 | 81.02 B | 2.6874 | 1.01 | 867.1 K | 233.56 M |
| HLT | Hilton Inc | 255.2102 | 80.95 B | 3.2728 | 1.3 | 1.71 M | 435.48 M |
| CVNA | Carvana Co. Class A | 59.978 | 79.01 B | 0.498 | 0.84 | 18.39 M | 1.1 B |
| NOC | Northrop Grumman Corp | 465.6844 | 78.18 B | 4.0548 | 0.88 | 1.15 M | 534.75 M |
| CI | Cigna Corp | 314.2898 | 78.07 B | 11.8297 | 3.91 | 2.06 M | 646.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9741 | 77.71 B | 0.0712 | 1.21 | 42.15 M | 251.82 M |
| NSC | Norfolk Southern Corp | 241.6155 | 76.58 B | 2.1501 | 0.9 | 1.09 M | 263.36 M |
| CL | Colgate-Palmolive Company | 88.981 | 76.23 B | 1.5605 | 1.79 | 4.65 M | 413.79 M |
| RSG | Republic Services | 245.0996 | 74.37 B | 2.7993 | 1.16 | 1.25 M | 305.91 M |
| URI | United Rentals | 722.7363 | 72.76 B | 12.3001 | 1.73 | 477.7 K | 345.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.9783 | 7.24 B | 0.2266 | 1.04 | 784 | 17.23 K |
| HGGG | Harvest Global Gold Giants Index ETF | 45.57 | 2.25 B | 0.29 | 0.64 | 1 K | 45.57 K |
| HUT | Hut 8 Corp | 23.95 | 2.21 | 10.17 | 2.14 M | 51.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 5.00 | 10 | 196 | 10.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.50 | 0.84 | 9.7 | 300 | 2.85 K | |
| TLRY | Tilray Inc | 6.80 | 0.60 | 9.68 | 368.56 K | 2.51 M | |
| ATH | Athabasca Oil Corp | 5.35 | 0.44 | 8.96 | 6.66 M | 35.62 M | |
| ACQ | Autocanada Inc | 20.80 | 1.48 | 7.66 | 285.1 K | 5.93 M | |
| GEO | Geodrill Ltd | 3.66 | 0.26 | 7.65 | 82 K | 300.12 K | |
| DND | Dye & Durham Ltd | 9.1718 | 0.6088 | 7.11 | 433.7 K | 3.98 M | |
| TC | Tucows Inc | 27.12 | 1.75 | 6.9 | 1.5 K | 40.68 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.3935 | 0.7976 | 6.33 | 1.58 M | 21.21 M | |
| BN-PFL | Brookfield Corporation | 12.9937 | 0.7603 | 6.21 | 101 | 1.31 K | |
| TNZ | Tenaz Energy Corp | 15.72 | 0.90 | 6.07 | 76.6 K | 1.2 M | |
| BAMI | Blue Ant Media Corporation | 8.90 | 0.50 | 5.95 | 43.65 K | 388.48 K | |
| PRN | Profound Medical Corp | 6.63 | 0.37 | 5.91 | 18.4 K | 121.99 K | |
| CSCI | Cosciens Biopharma Inc | 4.99 | 0.27 | 5.72 | 800 | 3.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.16 | 0.96 | 5.58 | 111.6 K | 2.03 M | |
| ATRL | Atkinsrealis Group Inc | 88.0823 | 3.9066 | 4.64 | 948.19 K | 83.52 M | |
| GRGD | Groupe Dynamite Inc WI | 14.772 | 0.6123 | 4.32 | 48.3 K | 713.49 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 18.0848 | 0.6594 | 3.78 | 1.9 K | 34.36 K | |
| ACB | Aurora Cannabis Inc | 7.16 | 0.25 | 3.62 | 506.4 K | 3.63 M | |
| CTC | Canadian Tire Corp Ltd | 226.1687 | 7.7557 | 3.55 | 156 | 35.28 K | |
| HAI | Haivision Systems Inc | 4.47 | 0.15 | 3.47 | 17.8 K | 79.57 K | |
| CGG | China Gold Int Resources Corp | 9.382 | 0.3134 | 3.46 | 30.41 K | 285.26 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.8255 | 0.9169 | 3.41 | 81.49 K | 2.27 M | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.18 | 3.33 | 58.48 K | 326.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 159.4238 | 5.0219 | 3.25 | 354.9 K | 56.58 M | |
| ARE | Aecon Group Inc | 18.7797 | 0.5637 | 3.09 | 493 K | 9.26 M | |
| URB | Urbana Corp | 5.9749 | 0.1775 | 3.06 | 4.2 K | 25.09 K | |
| STZ | STZ | 15.7492 | 0.4539 | 2.97 | 19.35 K | 304.79 K | |
| TVK | Terravest Capital Inc | 169.3231 | 4.8756 | 2.96 | 370.52 K | 62.74 M | |
| MID-UN | MINT Income Fund | 6.5662 | 0.1876 | 2.94 | 12.39 K | 81.39 K | |
| PRM | Big Pharma Split Corp | 10.3791 | 0.2903 | 2.88 | 1 K | 10.38 K | |
| TOY | Spin Master Corp | 25.1879 | 0.7032 | 2.87 | 75.2 K | 1.89 M | |
| MRE | Martinrea International Inc | 8.2451 | 0.2252 | 2.81 | 141.04 K | 1.16 M | |
| STCK | Stack Capital Group Inc | 11.92 | 0.32 | 2.76 | 15.4 K | 183.57 K | |
| AETR | Aetherion Technologies Inc. | 4.10 | 0.11 | 2.76 | 2.31 K | 9.47 K | |
| WPRT | Westport Fuel Systems Inc | 4.10 | 0.11 | 2.76 | 2.3 K | 9.43 K | |
| LAS-A | Lassonde Industries Inc | 224.2836 | 5.9909 | 2.74 | 1.49 K | 334.41 K | |
| DEER | DEER | 27.5177 | 0.7205 | 2.69 | 3.88 K | 106.71 K | |
| KEL | Kelt Exploration Ltd | 6.51 | 0.17 | 2.68 | 755.2 K | 4.92 M | |
| JWEL | Jamieson Wellness Inc | 33.7204 | 0.8581 | 2.61 | 59.7 K | 2.01 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7088 | 0.1442 | 2.59 | 61.99 K | 353.88 K | |
| MU | Micron CDR [Cad Hedged] | 4.4273 | 0.1097 | 2.54 | 32.33 K | 143.15 K | |
| MFI | Maple Leaf Foods | 21.4532 | 0.5291 | 2.53 | 171.44 K | 3.68 M | |
| SPB | Superior Plus Corp | 7.592 | 0.1854 | 2.5 | 1.04 M | 7.87 M | |
| DFY | DeFinity Financial Corporation | 67.2225 | 1.6026 | 2.44 | 181.6 K | 12.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3497 | 0.9806 | 2.43 | 469.85 K | 19.43 M | |
| BCE-PG | Bce Inc Pref G | 16.0869 | 0.3735 | 2.38 | 7.3 K | 117.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.6654 | 0.247 | 2.37 | 490.62 K | 5.23 M | |
| BBD-A | Bombardier Inc | 91.60 | 2.11 | 2.36 | 4.6 K | 421.36 K | |
| DS | Dividend Select 15 Corp | 5.979 | 0.1359 | 2.33 | 8.1 K | 48.43 K | |
| UNC | United Corp Ltd | 11.8188 | 0.2674 | 2.31 | 4.8 K | 56.74 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 20.811 | 0.4687 | 2.3 | 8.6 K | 178.97 K | |
| ROOT | Roots Corp | 3.14 | 0.07 | 2.28 | 4.7 K | 14.76 K | |
| FFN | North American Financial 15 Split Corp | 5.7126 | 0.127 | 2.27 | 321.3 K | 1.84 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 22.2031 | 0.4829 | 2.22 | 300 | 6.66 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7939 | 0.1473 | 2.22 | 133.6 K | 907.67 K | |
| MCB | Mccoy Global Inc | 3.6309 | 0.0783 | 2.2 | 93.7 K | 340.22 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.2994 | 2.17 | 2.23 K | 31.39 K | |
| DRM | Dream Unlimited Corp | 18.1936 | 0.3865 | 2.17 | 8.1 K | 147.37 K | |
| OBE | Obsidian Energy Ltd | 6.65 | 0.14 | 2.15 | 263 K | 1.75 M | |
| SVI | Storagevault Canada Inc | 3.8497 | 0.0798 | 2.12 | 224.2 K | 863.1 K | |
| ADEN | Adentra Inc | 25.9437 | 0.5302 | 2.09 | 22.8 K | 591.52 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.019 | 0.1021 | 2.08 | 122.6 K | 615.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.9518 | 0.4037 | 2.07 | 18.5 K | 369.15 K | |
| MG | Magna International Inc | 49.4509 | 0.9903 | 2.04 | 2.39 M | 118.35 M | |
| NEO | NEO Performance Materials Inc | 10.2735 | 0.2049 | 2.04 | 92.9 K | 954.41 K | |
| ADN | Acadian Timber Corp | 16.6346 | 0.3269 | 2 | 10.12 K | 168.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.7697 | 1.25 | 2 | 104.58 K | 6.67 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 21.95 | 0.43 | 2 | 151.5 K | 3.33 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.31 | 0.61 | 1.99 | 1 M | 31.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0725 | 0.2739 | 1.98 | 464.5 K | 6.54 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4685 | 0.1434 | 1.96 | 1.04 M | 7.79 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.086 | 0.379 | 1.92 | 3 K | 60.26 K | |
| PXT | Parex Resources Inc | 11.7619 | 0.2208 | 1.91 | 466.8 K | 5.49 M | |
| HLS | Hls Therapeutics Inc | 4.80 | 0.09 | 1.91 | 7.9 K | 37.92 K | |
| UBER | Uber CDR [Cad Hedged] | 13.8875 | 0.26 | 1.91 | 57.64 K | 800.52 K | |
| SIA | Sienna Senior Living Inc | 17.107 | 0.3149 | 1.88 | 317.37 K | 5.43 M | |
| KPT | Kp Tissue Inc | 8.1783 | 0.1488 | 1.85 | 44.5 K | 363.93 K | |
| DOO | Brp Inc | 51.6386 | 0.9385 | 1.85 | 92.7 K | 4.79 M | |
| CAS | Cascades Inc | 8.4522 | 0.1528 | 1.84 | 394.13 K | 3.33 M | |
| WJX | Wajax Corp | 22.5705 | 0.4076 | 1.84 | 77.04 K | 1.74 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.8302 | 0.7537 | 1.83 | 60 K | 2.51 M | |
| LSPD | Lightspeed Commerce Inc. | 15.15 | 0.27 | 1.81 | 313.3 K | 4.75 M | |
| BBD-B | Bombardier Inc Series B | 91.66 | 1.63 | 1.81 | 348.61 K | 31.95 M | |
| MRK | Merck & Co Inc | 16.9628 | 0.3013 | 1.81 | 11.58 K | 196.38 K | |
| GIL | Gildan Activewear Inc | 68.9229 | 1.2192 | 1.8 | 400.1 K | 27.58 M | |
| LNR | Linamar Corp | 61.5834 | 1.0628 | 1.76 | 111.55 K | 6.87 M | |
| CGX | Cineplex Inc | 10.45 | 0.18 | 1.75 | 181.7 K | 1.9 M | |
| COST | Costco CDR [Cad Hedged] | 46.7873 | 0.8055 | 1.75 | 47.8 K | 2.24 M | |
| CLS | Celestica Inc Sv | 158.34 | 2.70 | 1.73 | 773.4 K | 122.46 M | |
| PIF | Polaris Infrastructure Inc | 11.136 | 0.1871 | 1.71 | 48.6 K | 541.21 K | |
| DFN | Dividend 15 Split Corp | 5.0514 | 0.0844 | 1.7 | 561.6 K | 2.84 M | |
| WELL | Well Health Technologies Corp | 4.19 | 0.07 | 1.7 | 778.7 K | 3.26 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.0945 | 0.2491 | 1.68 | 5.83 K | 87.93 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7493 | 0.2263 | 1.67 | 172.74 K | 2.38 M | |
| BB | Blackberry Ltd | 5.51 | 0.09 | 1.66 | 1.68 M | 9.27 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.3234 | 0.1357 | 1.66 | 6.5 K | 54.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.03 | 377.16 B | 0.63 | 1.64 | 1.89 M | 73.84 M |
| RYDAF | Royal Dutch Shell plc | 34.48 | 298.78 B | 2.78 | 8.77 | 2.78 K | 95.79 K |
| ACGBY | Agricultural Bank of China Limited | 16.12 | 294.27 B | 0.11 | 0.69 | 11.6 K | 186.99 K |
| SAPGF | SAP SE | 297.352 | 264.79 B | 1.864 | 0.63 | 2.62 K | 779.06 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.71 | 242.48 B | 0.37 | 2.77 | 1.3 K | 17.82 K |
| IDEXF | Industria de Diseño Textil S.A | 53.76 | 197.84 B | 0.71 | 1.34 | 3.4 K | 182.78 K |
| IDEXY | Industria de Diseño Textil S.A | 27.40 | 195.37 B | 0.50 | 1.86 | 124.2 K | 3.4 M |
| ALIZF | Allianz SE | 388.50 | 188.13 B | 8.34 | 2.19 | 900 | 349.65 K |
| ALIZY | Allianz SE | 39.19 | 186.99 B | 0.38 | 0.98 | 106 K | 4.15 M |
| EADSF | Airbus SE | 179.48 | 174.13 B | 0.98 | 0.55 | 1.7 K | 305.12 K |
| IBDSF | Iberdrola S.A | 17.90 | 164.6 B | 0.47 | 2.7 | 8.4 K | 150.36 K |
| ABLZF | ABB Ltd | 56.51 | 158.38 B | 0.56 | 1 | 7.1 K | 401.22 K |
| SNEJF | Sony Group Corporation | 25.70 | 154.84 B | 0.76 | 3.05 | 286.8 K | 7.37 M |
| HESAY | Hermès International Société en commandite par actions | 289.40 | 153.49 B | 2.25 | 0.78 | 18.5 K | 5.35 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.50 | 150.61 B | 1.40 | 5.81 | 1.7 K | 43.35 K |
| SFTBF | SoftBank Group Corp | 55.65 | 150.01 B | 2.10 | 3.92 | 275 | 15.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.65 | 146.03 B | 0.56 | 1.69 | 38.7 K | 1.3 M |
| UNLYF | Unilever PLC | 60.26 | 140.34 B | 1.04 | 1.76 | 125 | 7.53 K |
| DTEGY | Deutsche Telekom AG | 36.89 | 139.33 B | 0.45 | 1.23 | 271.3 K | 10.01 M |
| RTPPF | Rio Tinto Group | 61.20 | 135.14 B | 3.66 | 6.36 | 600 | 36.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.05 | 133.72 B | 0.55 | 3.79 | 2.2 K | 33.11 K |
| AIQUY | L'Air Liquide S.A | 41.34 | 130.12 B | 0.4867 | 1.19 | 136.81 K | 5.66 M |
| BTAFF | British American Tobacco p.l.c | 41.67 | 130.12 B | 1.16 | 2.86 | 2.3 K | 95.84 K |
| SAFRF | Safran SA | 288.72 | 128.46 B | 1.822 | 0.64 | 1.8 K | 519.7 K |
| UNCFF | UniCredit S.p.A | 64.80 | 124.89 B | 1.68 | 2.66 | 4 K | 259.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.81 | 118.47 B | 1.24 | 6.68 | 461.7 K | 9.15 M |
| STOHF | Equinor ASA | 24.18 | 115.35 B | 0.72 | 3.07 | 515 | 12.45 K |
| MZHOF | Mizuho Financial Group Inc | 26.75 | 115.32 B | 0.56 | 2.14 | 2.6 K | 69.55 K |
| ZFSVF | Zurich Insurance Group AG | 703.31 | 110.93 B | 4.31 | 0.62 | 100 | 70.33 K |
| BNPQF | BNP Paribas SA | 88.91 | 108.18 B | 2.88 | 3.35 | 1.1 K | 97.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.11 | 103.84 B | 1.03 | 2.57 | 64.1 K | 2.64 M |
| ENLAY | Enel SpA | 8.85 | 102.95 B | 0.08 | 0.91 | 347 K | 3.07 M |
| ITOCF | ITOCHU Corporation | 52.50 | 100.04 B | 0.75 | 1.45 | 2.4 K | 126 K |
| ITOCY | ITOCHU Corporation | 105.26 | 99.3 B | 1.81 | 1.75 | 30.6 K | 3.22 M |
| AXAHY | AXA SA | 46.23 | 97.22 B | 0.51 | 1.12 | 86.7 K | 4.01 M |
| ESLOF | EssilorLuxottica Société anonyme | 293.86 | 95.34 B | 7.58 | 2.65 | 900 | 264.47 K |
| AXAHF | AXA SA | 46.83 | 94.86 B | 1.82 | 4.04 | 2.3 K | 107.71 K |
| ESLOY | EssilorLuxottica Société anonyme | 145.94 | 94.46 B | 4.00 | 2.82 | 33.1 K | 4.83 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 94.29 B | 0.03 | 0.57 | 1.3 K | 6.89 K |
| XIACY | Xiaomi Corporation | 32.50 | 92.59 B | 0.60 | 1.88 | 392.2 K | 12.75 M |
| XIACF | Xiaomi Corporation | 6.56 | 91.1 B | 0.16 | 2.5 | 36.4 K | 238.78 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.56 | 89.22 B | 0.27 | 1.03 | 52.8 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 407.50 | 89.12 B | 4.79 | 1.19 | 21.7 K | 8.84 M |
| MITSF | Mitsui & Co. Ltd | 20.353 | 89.03 B | 0.253 | 1.26 | 121.5 K | 2.47 M |
| BYDDF | BYD Company Limited | 55.76 | 83.75 B | 2.11 | 3.93 | 189.7 K | 10.58 M |
| BYDDY | BYD Company Limited | 111.27 | 83.15 B | 4.20 | 3.92 | 868.7 K | 96.66 M |
| JAPAY | Japan Tobacco Inc | 15.20 | 82.59 B | 0.32 | 2.15 | 40.7 K | 618.64 K |
| BAESF | BAE Systems plc | 24.00 | 81.65 B | 0.27 | 1.14 | 51.6 K | 1.24 M |
| BAESY | BAE Systems plc | 94.93 | 81.21 B | 0.55 | 0.58 | 288.9 K | 27.43 M |
| ATLCY | Atlas Copco AB | 14.94 | 80.55 B | 0.08 | 0.54 | 15.1 K | 225.59 K |
| BCLYF | Barclays PLC | 4.32 | 74.87 B | 0.11 | 2.61 | 57 K | 246.24 K |
| IFNNF | Infineon Technologies AG | 37.55 | 74.85 B | 1.51 | 4.19 | 800 | 30.04 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.48 | 71.97 B | 0.26 | 1.35 | 182.5 K | 3.56 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.00 | 71.92 B | 2.78 | 5.65 | 6.5 K | 338 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.84 | 70.83 B | 0.14 | 0.54 | 105.8 K | 2.73 M |
| SOBKY | SoftBank Corp | 14.99 | 70.75 B | 0.11 | 0.74 | 69.4 K | 1.04 M |
| MCQEF | Macquarie Group Limited | 128.64 | 69.14 B | 5.60 | 4.55 | 200 | 25.73 K |
| RLXXF | RELX PLC | 55.234 | 68.07 B | 0.984 | 1.81 | 7.3 K | 403.21 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 67.47 B | 0.23 | 1.45 | 335.8 K | 5.42 M |
| VCISY | VINCI SA | 35.55 | 66.95 B | 0.22 | 0.62 | 56.4 K | 2.01 M |
| CMXHF | CSL Limited | 161.19 | 66.78 B | 14.69 | 10.03 | 100 | 16.12 K |
| KDDIF | KDDI Corporation | 17.995 | 66.59 B | 0.32 | 1.81 | 100 | 1.8 K |
| CSLLY | CSL Limited | 77.61 | 66.49 B | 0.84 | 1.09 | 120.8 K | 9.38 M |
| KDDIY | KDDI Corporation | 17.80 | 66.07 B | 0.20 | 1.14 | 213.1 K | 3.79 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 85.33 | 63.95 B | 1.37 | 1.63 | 10.26 K | 875.4 K |
| DBOEY | Deutsche Börse AG | 31.715 | 62.58 B | 0.3102 | 0.99 | 4.38 M | 138.82 M |
| WFAFY | Wesfarmers Limited | 26.55 | 61.97 B | 0.53 | 2.04 | 18.3 K | 485.86 K |
| DBOEF | Deutsche Börse AG | 321.51 | 61.78 B | 11.51 | 3.71 | 56 K | 18.01 M |
| MIELF | Mitsubishi Electric Corporation | 20.61 | 61.46 B | 1.94 | 10.39 | 500 | 10.31 K |
| MIELY | Mitsubishi Electric Corporation | 40.43 | 61.4 B | 1.50 | 3.85 | 42.1 K | 1.7 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.48 | 60.44 B | 0.43 | 0.89 | 176.4 K | 8.55 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.25 | 59.77 B | 0.30 | 1.67 | 300 | 5.47 K |
| NTDOY | Nintendo Co. Ltd | 20.07 | 59.44 B | 0.43 | 2.19 | 992.2 K | 19.91 M |
| NRDBY | Nordea Bank Abp | 14.47 | 59.39 B | 0.17 | 1.19 | 223.6 K | 3.24 M |
| NTDOF | Nintendo Co. Ltd | 80.40 | 59.32 B | 1.48 | 1.88 | 2.7 K | 217.08 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.84 | 59.16 B | 0.41 | 9.26 | 1.56 K | 7.56 K |
| GWLIF | Great-West Lifeco Inc | 36.65 | 58.56 B | 0.89 | 2.49 | 1.4 K | 51.31 K |
| UCBJY | UCB SA | 88.84 | 58.52 B | 1.81 | 2.08 | 41.7 K | 3.7 M |
| NTIOF | National Bank of Canada | 91.89 | 58.52 B | 0.52 | 0.57 | 47 K | 4.32 M |
| CMPGF | Compass Group PLC | 35.634 | 57.8 B | 0.27 | 0.76 | 300 | 10.69 K |
| MPNGF | Meituan | 17.675 | 57.4 B | 0.54 | 3.15 | 900 | 15.91 K |
| LZAGY | Lonza Group Ltd | 68.72 | 56.22 B | 0.90 | 1.33 | 45 K | 3.09 M |
| LZAGF | Lonza Group Ltd | 689.50 | 55.47 B | 6.35 | 0.93 | 143 | 98.6 K |
| PCRFF | Panasonic Corporation | 11.50 | 54.8 B | 1.15 | 11.11 | 1.4 K | 16.1 K |
| SMMNY | Siemens Healthineers AG | 27.52 | 53.99 B | 0.21 | 0.77 | 27 K | 743.04 K |
| THLLY | Thales S.A | 55.3312 | 53.44 B | 0.88 | 1.62 | 52.37 K | 2.9 M |
| DGEAF | Diageo plc | 29.26 | 52.98 B | 0.28 | 0.97 | 1.3 K | 38.04 K |
| THLEF | Thales S.A | 281.50 | 52.95 B | 1.50 | 0.54 | 200 | 56.3 K |
| RNMBY | Rheinmetall AG | 384.418 | 52.67 B | 8.085 | 2.15 | 57.35 K | 22.05 M |
| RNMBF | Rheinmetall AG | 1920.00 | 52.55 B | 33.6801 | 1.79 | 440 | 844.8 K |
| SGAPY | Singapore Telecommunications Limited | 29.36 | 52.34 B | 0.39 | 1.35 | 26.9 K | 789.78 K |
| DSDVY | DSV Panalpina A/S | 117.93 | 51.73 B | 1.60 | 1.38 | 92.2 K | 10.87 M |
| MARUF | Marubeni Corporation | 19.41 | 50.67 B | 0.598 | 3.18 | 4.4 K | 85.4 K |
| SSUMY | Sumitomo Corporation | 25.76 | 50.23 B | 0.21 | 0.82 | 80 K | 2.06 M |
| MARUY | Marubeni Corporation | 194.92 | 49.58 B | 2.52 | 1.31 | 8.9 K | 1.73 M |
| HINKF | Heineken N.V | 89.39 | 49.56 B | 2.64 | 3.04 | 500 | 44.69 K |
| PPCCY | PICC Property and Casualty Company Limited | 49.85 | 48.6 B | 1.10 | 2.26 | 500 | 24.92 K |
| DNBBY | DNB Bank ASA | 26.36 | 48.49 B | 0.29 | 1.11 | 29.8 K | 785.53 K |
| HCMLY | Holcim Ltd | 23.69 | 47.65 B | 0.33 | 1.41 | 77.1 K | 1.83 M |
| DANOY | Danone S.A | 16.57 | 47.34 B | 0.14 | 0.85 | 397.6 K | 6.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 24.11 K | 162.75 K |
| RX | BioSyent Inc | 11.5597 | 0.9641 | 9.1 | 39.3 K | 454.3 K | |
| DFSC | DEFSEC Technologies Inc. | 7.65 | 0.39 | 5.37 | 200 | 1.53 K | |
| ZDC | Zedcor Inc | 3.35 | 0.11 | 3.4 | 18.5 K | 61.97 K | |
| LMN | Lumine Group Inc. | 49.40 | 1.62 | 3.39 | 52.1 K | 2.57 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.10 | 0.15 | 3.03 | 6.6 K | 33.66 K | |
| HITI | High Tide Inc | 3.33 | 0.09 | 2.78 | 54.6 K | 181.82 K | |
| TOI | Topicus.com Inc | 177.05 | 2.47 | 1.41 | 26 K | 4.6 M | |
| SPRX | Sparx Technology Inc | 26.08 | 0.32 | 1.24 | 74.82 K | 1.95 M | |
| SML | Southstone Minerals Limited | 1322.39 | 10.77 | 0.82 | 682.92 M | 903.08 B | |
| BCF | Builders Capital Mortgage Corp | 8.1157 | 0.0551 | 0.68 | 900 | 7.3 K | |
| MOON | Blue Moon Metals Inc | 3.03 | 0.02 | 0.66 | 11.2 K | 33.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | 0.02 | 0.51 | 6.8 K | 26.72 K |