Gainer Valuations for 17 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.2411 | 63.54 B | 2.3624 | 1.02 | 1.52 M | 356.89 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.8186 | 12.38 B | 0.07 | 1.47 | 105.87 K | 510.14 K |
| EQX | Equinox Gold Corp | 6.3341 | 11.67 B | 0.1099 | 1.77 | 15.7 M | 99.44 M |
| NG | Novagold Resources Inc | 4.39 | 2.52 B | 0.04 | 0.92 | 3.19 M | 13.99 M |
| TIC | Acuren Corp | 11.20 | 2.3 B | 0.07 | 0.63 | 1.58 M | 17.65 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.92 B | 0.08 | 1.38 | 9.87 M | 58.03 M |
| SVM | Silvercorp Metals Inc | 4.4922 | 1.76 B | 0.0899 | 2.04 | 8.57 M | 38.5 M |
| ASM | Avino Silver & Gold | 3.66 | 725.28 M | 0.04 | 1.1 | 5.88 M | 21.53 M |
| STRW | Strawberry Fields REIT Inc | 10.4584 | 708.19 M | 0.2409 | 2.36 | 27.56 K | 288.23 K |
| OBE | Obsidian Energy Ltd | 6.00 | 697.28 M | 0.32 | 5.63 | 703.87 K | 4.22 M |
| GTE | Gran Tierra Energy Inc | 6.20 | 363 M | 0.26 | 4.38 | 451.7 K | 2.8 M |
| MPTI | M-Tron Industries Inc | 48.08 | 283.04 M | 2.27 | 4.96 | 49.61 K | 2.39 M |
| BKTI | Bk Technologies Inc | 46.96 | 259.03 M | 3.55 | 8.18 | 188 K | 8.83 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6779 | 240.14 M | 0.0463 | 0.54 | 54.4 K | 472.08 K |
| PED | Pedevco Corp | 14.60 | 202.17 M | 1.40 | 10.61 | 66.26 K | 967.4 K |
| USBC | USBC, Inc. | 3.90 | 160.61 M | 0.38 | 10.8 | 2.56 M | 10 M |
| EPM | Evolution Petroleum Corp | 4.6313 | 146.63 M | 0.0277 | 0.6 | 179.3 K | 830.39 K |
| OPHC | Optimumbank Hlds | 4.41 | 115.82 M | 0.05 | 1.15 | 5.13 K | 22.64 K |
| GLU | Gabelli Global Utility | 16.0371 | 109.17 M | 0.2379 | 1.51 | 9.9 K | 158.77 K |
| BEEP | Mobile Infrastructure Corp | 4.06 | 99.95 M | 0.10 | 2.53 | 21.1 K | 85.67 K |
| LUD | Luda Technology Group Limited | 5.86 | 91.44 M | 0.57 | 10.78 | 44.2 K | 259.01 K |
| LGL | LGL Group | 6.93 | 83.5 M | 0.33 | 5 | 2.2 K | 15.25 K |
| BHM | Bluerock Homes Trust Inc | 12.2459 | 82.84 M | 0.4975 | 4.23 | 2.5 K | 30.61 K |
| IOR | Income Opportunity Realty Trust | 18.34 | 75.31 M | 0.24 | 1.33 | 200 | 3.67 K |
| MHH | Mastech Holdings Inc | 7.02 | 75.2 M | 0.12 | 1.74 | 3.6 K | 25.27 K |
| VENU | Venu Holding Corp | 11.55 | 70.64 M | 1.34 | 13.12 | 216.85 K | 2.5 M |
| COE | 51Talk Online Education Group | 28.22 | 66.68 M | 0.70 | 2.54 | 26.78 K | 755.65 K |
| CVU | CPI Aerostructures | 3.08 | 64 M | 0.03 | 0.98 | 57.41 K | 176.82 K |
| DIT | Amcon Distributing Company | 101.4838 | 58.53 M | 2.1242 | 2.14 | 900 | 91.34 K |
| SER | Serina Therapeutics Inc | 5.84 | 46.48 M | 0.08 | 1.39 | 5.6 K | 32.7 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.16 | 42.32 M | 0.08 | 2.6 | 32.7 K | 103.33 K |
| PTHS | Pelthos Therapeutics Inc. | 12.48 | 41.27 M | 0.28 | 2.3 | 2.66 K | 33.2 K |
| SLND | Southland Holdings Inc | 3.92 | 41.09 M | 0.07 | 1.82 | 82.3 K | 322.62 K |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 41.08 M | 1.26 | 31.58 | 25.63 M | 134.56 M |
| AXIL | Axil Brands Inc | 6.04 | 39.3 M | 0.65 | 12.06 | 22.14 K | 133.72 K |
| AGIG | AGIG | 20.00 | 38.12 M | 9.40 | 88.68 | 18.27 M | 365.4 M |
| ZDGE | Zedge Inc Cl B | 3.8166 | 36.63 M | 0.1771 | 4.87 | 209.57 K | 799.85 K |
| COHN | Cohen & CO Inc | 7.3116 | 32.26 M | 0.1711 | 2.4 | 3.86 K | 28.2 K |
| MXC | Mexco Energy Corp | 14.21 | 19.81 M | 3.29 | 30.13 | 494.4 K | 7.03 M |
| BESS | Bimergen Energy Corporation | 7.31 | 19.45 M | 2.27 | 45.04 | 200 | 1.46 K |
| MCRP | Micropolis Holding Company | 3.258 | 14.6 M | 0.408 | 14.32 | 111.6 K | 363.59 K |
| ACCS | Access Newswire Inc | 11.75 | 13.59 M | 0.25 | 2.17 | 6.56 K | 77.12 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.53 M | 0.23 | 6.89 | 61.4 K | 219.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.5055 | 0.2955 | 1.39 | 3.55 K | 76.28 K | |
| SACH-P-A | SACH-P-A | 15.80 | 0.20 | 1.28 | 4.08 K | 64.51 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5228 | 0.1443 | 0.79 | 200 | 3.7 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7309 | 0.1162 | 0.62 | 3.2 K | 59.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.63 | 678.71 B | 1.83 | 2.55 | 6.77 K | 498.62 K |
| SI | Silver | 37.1825 | 1.03 B | 0.8125 | 2.23 | 731 | 27.18 K |
| CL | Crude Oil | 74.84 | 3.07 | 4.28 | 367.31 K | 27.49 M | |
| BZ | Brent Crude | 74.90 | 2.91 | 4.04 | 514.73 K | 38.55 M | |
| RU | Rubber | 305.00 | 8.00 | 2.69 | 357 | 108.89 K | |
| ZB | U.S. Treasury Bond Futures | 114.0938 | 0.9688 | 0.86 | 415 | 47.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 127.10 | 789.95 B | 0.71 | 0.56 | 86.62 M | 11.01 B |
| PANW | Palo Alto Networks Inc | 202.05 | 286.62 B | 3.94 | 1.99 | 4.13 M | 835.05 M |
| CRWD | Crowdstrike Holdings Inc | 492.03 | 250.54 B | 12.64 | 2.64 | 3.4 M | 1.67 B |
| ARM | Arm Holdings Plc ADR | 144.72 | 216.26 B | 2.68 | 1.89 | 5.88 M | 851.42 M |
| WDC | Western Digital Cp | 58.4269 | 130.02 B | 1.1571 | 2.02 | 9.62 M | 561.86 M |
| CME | CME Group Inc | 260.9463 | 108.83 B | 2.1189 | 0.82 | 1.8 M | 468.53 M |
| FTNT | Fortinet Inc | 102.88 | 94 B | 0.93 | 0.91 | 4.1 M | 421.39 M |
| DDOG | Datadog Inc | 124.84 | 79.18 B | 2.91 | 2.39 | 5.52 M | 688.92 M |
| ORLY | O'Reilly Automotive | 88.80 | 72.41 B | 0.68 | 0.77 | 5.67 M | 503.66 M |
| LITE | Lumentum Hld | 86.345 | 61.61 B | 0.565 | 0.66 | 1.87 M | 161.52 M |
| FANG | Diamondback Energy | 149.9027 | 53.86 B | 1.8624 | 1.26 | 3.36 M | 503.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0582 | 52.42 B | 0.6016 | 1.56 | 7.54 M | 294.33 M |
| ZS | Zscaler Inc | 307.31 | 36.7 B | 2.29 | 0.75 | 2.89 M | 886.68 M |
| ESLT | Elbit Systems Ltd | 451.5127 | 35.46 B | 6.6746 | 1.5 | 152.9 K | 69.04 M |
| STLD | Steel Dynamics Inc | 131.382 | 35.22 B | 1.0261 | 0.79 | 1.1 M | 144.3 M |
| FLEX | Flextronics Intl Ltd | 45.27 | 32.55 B | 1.36 | 3.1 | 6.49 M | 293.78 M |
| CRWV | CoreWeave, Inc. | 171.93 | 29.64 B | 13.43 | 8.47 | 32.38 M | 5.57 B |
| CRDO | Credo Technology Group Holding Ltd | 79.71 | 28.36 B | 0.54 | 0.68 | 6.67 M | 531.32 M |
| VRSN | Verisign Inc | 281.2255 | 28.16 B | 2.8523 | 1.02 | 768.48 K | 216.12 M |
| TW | Tradeweb Markets Inc | 139.3633 | 27.16 B | 1.6646 | 1.21 | 757.1 K | 105.51 M |
| MDB | Mongodb Inc Cl A | 205.60 | 26.97 B | 3.10 | 1.53 | 1.86 M | 382.44 M |
| FWONK | Liberty Media F1 Series K | 99.21 | 23.96 B | 1.66 | 1.7 | 1.33 M | 131.72 M |
| FWONA | Liberty Media F1 Series A | 88.89 | 22.02 B | 1.08 | 1.23 | 287.4 K | 25.55 M |
| EXE | Expand Energy Corporation | 116.5703 | 20.77 B | 0.9552 | 0.83 | 2.96 M | 344.78 M |
| WWD | Woodward Inc | 235.8534 | 19.64 B | 1.625 | 0.69 | 459.11 K | 108.28 M |
| NTNX | Nutanix Inc | 73.65 | 17.5 B | 1.25 | 1.73 | 3.53 M | 259.78 M |
| TLN | Talen Energy Corporation | 285.88 | 16.9 B | 4.96 | 1.77 | 685.9 K | 196.09 M |
| APA | Apa Corp | 20.0827 | 16.74 B | 0.2706 | 1.37 | 11.39 M | 228.73 M |
| PAAS | Pan Amer Silver Corp | 29.0513 | 15.88 B | 0.4058 | 1.42 | 5.31 M | 154.21 M |
| VNOM | Viper Energy LP | 40.0537 | 15.87 B | 0.2975 | 0.75 | 1.16 M | 46.45 M |
| LSCC | Lattice Semicond | 48.88 | 15.04 B | 1.02 | 2.13 | 2.35 M | 114.76 M |
| SITM | Sitime Corp | 220.64 | 13.33 B | 2.16 | 0.99 | 179.5 K | 39.6 M |
| GRAB | Grab Holdings Limited Cl A | 4.80 | 12.76 B | 0.09 | 1.91 | 68.45 M | 328.56 M |
| BSY | Bentley Systems Incorporated Cl B | 50.164 | 12.73 B | 0.3782 | 0.76 | 2.27 M | 113.83 M |
| TXRH | Texas Roadhouse Inc | 194.55 | 12.11 B | 1.67 | 0.87 | 1.82 M | 354 M |
| FDS | FactSet Research Systems Inc | 418.6243 | 11.73 B | 2.3712 | 0.57 | 520.82 K | 218.03 M |
| STRL | Sterling Constructio | 221.36 | 11.02 B | 11.81 | 5.64 | 900.35 K | 199.3 M |
| DKNG | Draftkings Inc | 38.12 | 10.89 B | 0.26 | 0.69 | 7.77 M | 296.08 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.5967 | 10.88 B | 0.1294 | 0.96 | 21.5 K | 292.33 K |
| ENSG | The Ensign Group IN | 153.6249 | 10.63 B | 1.2182 | 0.8 | 418.9 K | 64.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 452.8847 | 10.63 B | 4.2743 | 0.95 | 501.9 K | 227.3 M |
| VSAT | Viasat Inc | 13.16 | 10.36 B | 0.07 | 0.53 | 3.41 M | 44.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.0067 | 10.36 B | 1.639 | 3.78 | 1.05 M | 47.38 M |
| LLYVK | Liberty Media Live Sr C | 77.57 | 9.74 B | 1.40 | 1.84 | 236.8 K | 18.37 M |
| LLYVA | Liberty Media Live Sr A | 76.53 | 9.41 B | 1.59 | 2.12 | 94.9 K | 7.26 M |
| LINE | Lineage Inc | 41.6533 | 9.11 B | 0.406 | 0.98 | 905.12 K | 37.7 M |
| PTGX | Protagonist Therapeutics Inc | 55.21 | 9.07 B | 0.55 | 1.01 | 1.27 M | 70.14 M |
| CORT | Corcept Therapeutics | 71.85 | 8.86 B | 0.95 | 1.34 | 789.66 K | 56.74 M |
| SANM | Sanmina Corp | 88.96 | 8.82 B | 0.99 | 1.13 | 437.12 K | 38.89 M |
| CTRE | Caretrust REIT Inc | 27.999 | 8.67 B | 1.0178 | 3.77 | 1.91 M | 53.6 M |
| CHRD | Chord Energy Corp | 102.933 | 7.87 B | 1.1077 | 1.09 | 815.9 K | 83.98 M |
| DSGX | Descartes Sys Group | 98.61 | 7.8 B | 0.66 | 0.67 | 295.88 K | 29.18 M |
| ETSY | Etsy Inc | 54.53 | 7.75 B | 0.64 | 1.19 | 8.84 M | 482.23 M |
| KTOS | Kratos Defns | 43.23 | 7.72 B | 2.02 | 4.9 | 3.03 M | 131.1 M |
| ALKS | Alkermes Plc | 29.77 | 7.67 B | 0.35 | 1.19 | 2.49 M | 74.18 M |
| DBX | Dropbox Inc | 28.95 | 7.6 B | 0.30 | 1.05 | 2.99 M | 86.7 M |
| CELH | Celsius Holdings Inc | 44.16 | 7.59 B | 0.67 | 1.54 | 8.35 M | 368.77 M |
| QLYS | Qualys Inc | 140.20 | 7.28 B | 0.96 | 0.69 | 325.87 K | 45.69 M |
| IONS | Ionis Pharmaceuticals | 36.15 | 6.72 B | 0.91 | 2.58 | 1.62 M | 58.62 M |
| CHDN | Churchill Downs IN | 97.9199 | 6.69 B | 0.8965 | 0.92 | 540.64 K | 52.94 M |
| XMTR | Xometry Inc Cl A | 31.06 | 6.38 B | 0.37 | 1.21 | 734.9 K | 22.83 M |
| AVAV | Aerovironment Inc | 188.73 | 6.28 B | 2.06 | 1.1 | 657.49 K | 124.09 M |
| CZR | Caesars Entertainment Inc | 26.45 | 5.92 B | 0.20 | 0.76 | 4.22 M | 111.72 M |
| MXL | Maxlinear Inc | 12.76 | 5.8 B | 0.65 | 5.37 | 1.11 M | 14.21 M |
| MRX | Marex Group Plc | 38.977 | 5.68 B | 0.2863 | 0.74 | 478.9 K | 18.67 M |
| CGON | Cg Oncology Inc | 26.24 | 5.68 B | 0.78 | 3.06 | 1.54 M | 40.38 M |
| MIRM | Mirum Pharmaceuticals Inc | 50.70 | 5.65 B | 0.28 | 0.56 | 526.53 K | 26.7 M |
| PEGA | Pegasystems Inc | 50.2202 | 5.62 B | 0.2844 | 0.57 | 1.48 M | 74.39 M |
| MEOH | Methanex Cp | 35.7491 | 5.41 B | 0.533 | 1.51 | 885.7 K | 31.66 M |
| COGT | Cogent Biosciences Inc | 7.62 | 5.39 B | 0.13 | 1.74 | 2.15 M | 16.39 M |
| AUGO | Aura Minerals Inc. Common Shares | 27.1489 | 5.37 B | 0.3535 | 1.32 | 2.94 K | 79.9 K |
| RELY | Remitly Global Inc | 20.64 | 5.37 B | 1.11 | 5.68 | 8.68 M | 179.07 M |
| RRR | Red Rock Resorts Inc | 49.1099 | 5.24 B | 0.564 | 1.16 | 1.04 M | 50.91 M |
| SBRA | Sabra REIT | 17.2979 | 5.2 B | 0.2289 | 1.34 | 2.18 M | 37.68 M |
| JSM | SLM Cp 6% Sr Nt | 17.7047 | 5.1 B | 0.3962 | 2.29 | 31.63 K | 560.04 K |
| CACC | Credit Acceptance | 499.88 | 4.99 B | 3.79 | 0.76 | 161 K | 80.48 M |
| TENB | Tenable Holdings Inc | 32.83 | 4.93 B | 0.48 | 1.48 | 1.68 M | 55.3 M |
| NSIT | Insight Enterpr | 133.41 | 4.91 B | 1.69 | 1.28 | 304.33 K | 40.6 M |
| MRCY | Mercury Sys Inc | 52.32 | 4.89 B | 2.79 | 5.63 | 788.46 K | 41.25 M |
| CRSP | Crispr Therapeutics Ag | 43.19 | 4.83 B | 1.61 | 3.87 | 3.88 M | 167.64 M |
| CDNA | Caredx Inc | 19.52 | 4.58 B | 0.45 | 2.36 | 1.19 M | 23.16 M |
| MYRG | MYR Group Inc | 166.99 | 4.54 B | 2.84 | 1.73 | 180.8 K | 30.19 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.09 | 4.54 B | 0.19 | 2.13 | 10.54 M | 95.82 M |
| PTEN | Patterson-Uti Energy | 6.3141 | 4.48 B | 0.1345 | 2.18 | 11.37 M | 71.8 M |
| SRAD | Sportradar Group Ag Cl A | 24.81 | 4.2 B | 0.16 | 0.65 | 1.04 M | 25.7 M |
| TRMD | Torm Plc Cl A | 17.6987 | 4.14 B | 0.7162 | 4.22 | 1.05 M | 18.54 M |
| ACAD | Acadia Pharmaceutica | 22.80 | 3.54 B | 0.66 | 2.98 | 2.29 M | 52.11 M |
| COCO | The Vita Coco Company Inc | 34.59 | 3.41 B | 1.22 | 3.66 | 694.5 K | 24.02 M |
| ARLP | Alliance Resource Pt | 24.527 | 3.36 B | 0.3721 | 1.54 | 236.34 K | 5.8 M |
| VLYPO | Valley National Bancorp Pfd Series B | 23.4214 | 3.33 B | 0.3486 | 1.51 | 15.74 K | 368.75 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.85 | 3.32 B | 0.19 | 1.97 | 65.5 K | 645.18 K |
| GBDC | Golub Capital Bdc | 13.393 | 3.31 B | 0.0829 | 0.62 | 1.06 M | 14.23 M |
| TCBIO | Texas Cap Bancshares | 19.6517 | 3.29 B | 0.2281 | 1.17 | 26.5 K | 520.77 K |
| ATRC | Atricure Inc | 32.60 | 3.07 B | 0.29 | 0.9 | 696.99 K | 22.72 M |
| RGC | Regencell Bioscience Holdings Ltd | 78.00 | 3.05 B | 18.00 | 30 | 3.1 M | 242.17 M |
| CECO | CECO Environmental Corp. | 29.80 | 2.94 B | 0.50 | 1.71 | 391.1 K | 11.65 M |
| PENG | Penguin Solutions, Inc. | 19.64 | 2.73 B | 0.27 | 1.39 | 513.26 K | 10.08 M |
| PCTTW | Purecycle Technologies Inc WT | 4.82 | 2.54 B | 1.365 | 39.51 | 202.71 K | 977.05 K |
| BANR | Banner Corp | 59.742 | 2.4 B | 0.4589 | 0.77 | 216.22 K | 12.92 M |
| NCNO | Ncino Inc | 27.08 | 2.39 B | 0.18 | 0.67 | 1.34 M | 36.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 355.7631 | 785.77 B | 2.3463 | 0.66 | 5.56 M | 1.98 B |
| XOM | Exxon Mobil Corporation | 114.00 | 729.7 B | 1.52 | 1.35 | 19.45 M | 2.22 B |
| CVX | Chevron Corp | 144.1749 | 441.89 B | 2.7314 | 1.93 | 11.33 M | 1.63 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.33 | 294.58 B | 0.90 | 1.26 | 4.07 M | 294.13 M |
| RTX | Raytheon Technologies | 147.8289 | 275.04 B | 2.0111 | 1.38 | 7.25 M | 1.07 B |
| DELL | Dell Technologies Inc | 114.547 | 259.67 B | 2.1639 | 1.93 | 5.97 M | 683.64 M |
| BAC-PB | Bank of America Corporation | 23.1416 | 253.07 B | 0.1225 | 0.53 | 123.11 K | 2.85 M |
| TTE | Totalenergies Se ADR | 60.4255 | 204.16 B | 1.2947 | 2.19 | 2.84 M | 171.49 M |
| WFC-PY | Wells Fargo & Company | 22.52 | 194.89 B | 0.19 | 0.85 | 116.42 K | 2.62 M |
| WELL | Welltower Inc | 150.0805 | 176.92 B | 1.2748 | 0.86 | 4.06 M | 608.72 M |
| COP | ConocoPhillips | 93.1231 | 173.47 B | 0.4875 | 0.53 | 9.47 M | 881.7 M |
| LMT | Lockheed Martin Corp | 469.7829 | 147.61 B | 12.0351 | 2.63 | 2.19 M | 1.03 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3519 | 135.85 B | 0.3119 | 2.59 | 34.67 M | 428.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.97 | 125.98 B | 0.24 | 2.05 | 6.87 M | 82.29 M |
| MPC | Marathon Petroleum Corp | 167.4519 | 124.76 B | 3.249 | 1.98 | 3.85 M | 644.82 M |
| SPOT | Spotify Technology S.A. | 721.28 | 123.37 B | 5.71 | 0.8 | 1.1 M | 792.98 M |
| BP | BP Plc ADR | 30.3107 | 122.57 B | 0.4031 | 1.35 | 9.47 M | 286.92 M |
| MCK | Mckesson Corp | 722.2475 | 116.55 B | 4.7958 | 0.67 | 591 K | 426.85 M |
| NEM | Newmont Mining Corp | 58.0395 | 111.68 B | 0.3967 | 0.69 | 11.62 M | 674.54 M |
| CNQ | Canadian Natural Resources | 32.8438 | 110.5 B | 0.6663 | 2.07 | 9.37 M | 307.64 M |
| VLO | Valero Energy Corp | 138.8899 | 108.11 B | 3.9285 | 2.91 | 4.29 M | 596.18 M |
| EQNR | Equinor ASA ADR | 26.8766 | 108.01 B | 0.4403 | 1.67 | 3.07 M | 82.5 M |
| PSX | Phillips 66 | 121.2865 | 106.08 B | 0.896 | 0.74 | 5.51 M | 668.75 M |
| GD | General Dynamics Corp | 277.5061 | 101.32 B | 1.9829 | 0.72 | 984.2 K | 273.12 M |
| HCA | Hca Holdings Inc | 370.6813 | 100.21 B | 3.8416 | 1.05 | 1.33 M | 494.53 M |
| NET | Cloudflare Inc Cl A | 181.23 | 97.43 B | 1.96 | 1.09 | 3.66 M | 663.05 M |
| ICE | Intercontinental Exchange | 179.3694 | 95.53 B | 1.1794 | 0.66 | 3.23 M | 579.45 M |
| SU | Suncor Energy Inc | 39.9193 | 88.25 B | 0.3599 | 0.91 | 4.92 M | 196.29 M |
| E | Eni S.P.A. ADR | 31.4443 | 83.18 B | 0.3074 | 0.99 | 322.6 K | 10.14 M |
| EOG | Eog Resources | 121.2852 | 81.39 B | 1.4207 | 1.19 | 4.56 M | 553.5 M |
| CVNA | Carvana Co. Class A | 58.796 | 79.01 B | 0.786 | 1.35 | 16.94 M | 996.27 M |
| NOC | Northrop Grumman Corp | 498.372 | 78.18 B | 6.3784 | 1.3 | 764.3 K | 380.91 M |
| URI | United Rentals | 692.1803 | 72.76 B | 6.5833 | 0.96 | 627.2 K | 434.14 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.2413 | 65.29 B | 0.1604 | 1 | 161.6 K | 2.62 M |
| OXY | Occidental Petroleum Corp | 45.2565 | 60.41 B | 0.6398 | 1.43 | 16.07 M | 727.13 M |
| CAH | Cardinal Health | 163.0704 | 58.57 B | 2.4722 | 1.54 | 2.18 M | 355.09 M |
| CVE | Cenovus Energy Inc | 14.4469 | 56.69 B | 0.127 | 0.89 | 17.7 M | 255.67 M |
| LHX | L3Harris Technologies Inc | 247.8582 | 51.7 B | 3.053 | 1.25 | 1.37 M | 339.89 M |
| HUM | Humana Inc | 237.697 | 50.18 B | 5.9658 | 2.57 | 3.16 M | 752.07 M |
| HEI | Heico Corp | 306.8958 | 47.2 B | 2.808 | 0.92 | 383.8 K | 117.79 M |
| LYV | Live Nation Entertainment | 145.59 | 41.67 B | 3.27 | 2.3 | 2.87 M | 418.43 M |
| TYHOY | Toyota Tsusho Corp | 10.36 | 39.57 B | 0.479 | 4.85 | 3.2 K | 33.12 K |
| P | Everpure, Inc. | 52.37 | 39.2 B | 0.70 | 1.35 | 2.44 M | 127.96 M |
| HEI-A | HEICO Corporation | 238.8776 | 34.99 B | 2.2179 | 0.94 | 358.86 K | 85.72 M |
| IRM | Iron Mountain Inc | 100.0632 | 34.74 B | 0.6816 | 0.69 | 1.8 M | 179.75 M |
| EC | Ecopetrol S.A. ADR | 9.065 | 34 B | 0.0945 | 1.05 | 1.68 M | 15.24 M |
| EQT | Eqt Corp | 58.3522 | 33.94 B | 0.6939 | 1.2 | 6.88 M | 401.64 M |
| ALL-PB | The Allstate Corporation | 24.5124 | 33.49 B | 0.1347 | 0.55 | 35.76 K | 876.54 K |
| CLS | Celestica Inc | 132.18 | 32.78 B | 3.94 | 3.07 | 3.01 M | 397.39 M |
| RBLX | Roblox Corp Cl A | 101.12 | 32.47 B | 0.68 | 0.68 | 7.43 M | 751.65 M |
| TS | Tenaris S.A. ADR | 36.2309 | 29.07 B | 0.5518 | 1.55 | 1.34 M | 48.53 M |
| PBA | Pembina Pipeline Cor | 36.5273 | 28.72 B | 0.3082 | 0.85 | 1.2 M | 43.99 M |
| JBL | Jabil Inc. | 196.6777 | 27.98 B | 16.0526 | 8.89 | 6.2 M | 1.22 B |
| VICI | Vici Properties Inc | 30.4514 | 26.89 B | 0.1696 | 0.56 | 6.01 M | 182.88 M |
| FTI | Technipfmc Plc | 35.1907 | 26.17 B | 0.6279 | 1.82 | 3.25 M | 114.42 M |
| BRO | Brown & Brown | 107.4764 | 23.52 B | 0.9841 | 0.92 | 4.51 M | 484.25 M |
| EIX | Edison International | 47.0011 | 22.94 B | 0.812 | 1.76 | 4.22 M | 198.16 M |
| RS | Reliance Steel & Aluminum Company | 305.8392 | 22.61 B | 3.8706 | 1.28 | 349.32 K | 106.84 M |
| THC | Tenet Healthcare Corp | 167.46 | 21.47 B | 3.22 | 1.96 | 1.8 M | 300.81 M |
| DINO | HF Sinclair Corp | 40.4472 | 19.43 B | 0.8347 | 2.11 | 2.63 M | 106.19 M |
| RDDT | Reddit Inc | 133.84 | 18.5 B | 7.64 | 6.05 | 23.52 M | 3.15 B |
| OVV | Ovintiv Inc | 40.8394 | 18.37 B | 0.2646 | 0.65 | 3.03 M | 123.77 M |
| SNX | Synnex Corp | 124.3638 | 18.19 B | 0.6525 | 0.53 | 791.94 K | 98.49 M |
| CF | Cf Industries Holdings | 100.7373 | 17.68 B | 1.7105 | 1.73 | 3.06 M | 307.98 M |
| LDOS | Leidos Holdings Inc | 148.3593 | 16.95 B | 1.1321 | 0.77 | 1.2 M | 178.2 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 4.1362 | 15.59 B | 0.0215 | 0.52 | 6 M | 24.8 M |
| CACI | Caci International | 458.73 | 15.03 B | 12.49 | 2.8 | 212.2 K | 97.34 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.58 | 15.02 B | 0.4199 | 2.31 | 4.83 K | 89.76 K |
| OHI | Omega Healthcare Investors | 34.6729 | 14.99 B | 0.7799 | 2.3 | 3.84 M | 133.11 M |
| CRS | Carpenter Technology Corp | 252.3785 | 14.7 B | 3.4607 | 1.39 | 637.5 K | 160.89 M |
| SUI | Sun Communities | 119.8192 | 14.57 B | 0.7543 | 0.63 | 887.9 K | 106.39 M |
| FLUT | Flutter Entertainment Plc | 271.60 | 14.53 B | 1.54 | 0.57 | 5.35 M | 1.45 B |
| BJ | Bj's Wholesale Club Holdings Inc | 109.50 | 13.83 B | 0.60 | 0.55 | 1.13 M | 124.25 M |
| CDE | Coeur Mining Inc | 9.22 | 13.78 B | 0.08 | 0.88 | 12.98 M | 119.66 M |
| DT | Dynatrace Inc | 55.90 | 13.65 B | 1.42 | 2.61 | 5.29 M | 295.93 M |
| KEP | Korea Electric Power Corp ADR | 10.5555 | 13.6 B | 0.1795 | 1.73 | 1.42 M | 15 M |
| AMH | American Homes 4 Rent | 35.3687 | 12.92 B | 0.3784 | 1.08 | 2.76 M | 97.48 M |
| RRC | Range Resources Corp | 42.26 | 12.62 B | 0.52 | 1.25 | 2.79 M | 117.71 M |
| HII | Huntington Ingalls Industries | 231.1869 | 12.49 B | 4.7605 | 2.1 | 544.8 K | 125.95 M |
| AR | Antero Resources Corp | 42.52 | 12.26 B | 0.39 | 0.93 | 3.24 M | 137.77 M |
| ELS | Equity Lifestyle Properties | 60.4339 | 12.09 B | 0.696 | 1.17 | 1.38 M | 83.63 M |
| BWXT | Bwx Technologies Inc | 140.5225 | 12.08 B | 1.4439 | 1.04 | 1.63 M | 228.59 M |
| AHR | American Healthcare REIT Inc | 34.6348 | 11.97 B | 0.254 | 0.74 | 2.63 M | 91.15 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 65.3719 | 11.72 B | 0.3971 | 0.61 | 910.36 K | 59.51 M |
| FRO | Frontline Ltd | 18.7064 | 11.68 B | 0.8327 | 4.66 | 4.22 M | 78.98 M |
| HUBS | Hubspot Inc | 554.85 | 11.58 B | 5.28 | 0.96 | 840.8 K | 466.52 M |
| MOG-A | Moog Inc | 175.59 | 11.45 B | 1.25 | 0.72 | 415.48 K | 72.95 M |
| DPZ | Domino's Pizza Inc | 452.8847 | 11.25 B | 4.2743 | 0.95 | 501.9 K | 227.3 M |
| MOH | Molina Healthcare Inc | 292.40 | 10.81 B | 2.15 | 0.74 | 521.9 K | 152.6 M |
| R | Ryder System | 148.4636 | 10.77 B | 1.0347 | 0.7 | 273.2 K | 40.56 M |
| UHS | Universal Health Services | 171.2635 | 10.44 B | 1.3959 | 0.82 | 1.36 M | 232.59 M |
| SSL | Sasol Ltd ADR | 5.36 | 10.26 B | 0.16 | 3.08 | 1.87 M | 10.03 M |
| TTC | Toro Company | 68.0243 | 10.15 B | 0.4239 | 0.63 | 1.75 M | 119.38 M |
| OSCR | Oscar Health Inc Cl A | 16.11 | 10 B | 1.16 | 7.76 | 25.2 M | 405.94 M |
| AYI | Acuity Brands Inc | 270.3781 | 9.92 B | 2.5937 | 0.97 | 474.1 K | 128.19 M |
| PCOR | Procore Technologies Inc | 66.68 | 9.6 B | 1.03 | 1.57 | 1.4 M | 93.56 M |
| ESTC | Elastic N.V. | 84.06 | 9.5 B | 2.88 | 3.55 | 1.95 M | 163.9 M |
| HNGE | Hinge Health, Inc. | 38.00 | 9.43 B | 1.79 | 4.94 | 826.3 K | 31.4 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.5127 | 9.4 B | 0.1593 | 0.87 | 12.9 K | 238.81 K |
| PBF | PBF Energy Inc | 23.7348 | 9.22 B | 1.4694 | 6.6 | 5.93 M | 140.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRGD | Groupe Dynamite Inc WI | 19.0675 | 3.0224 | 18.84 | 449.8 K | 8.58 M | |
| ELE | Elemental Royalty Corporation | 18.1674 | 1.8966 | 11.66 | 43.67 K | 793.37 K | |
| TSAT | Telesat Corp | 25.97 | 1.88 | 7.8 | 5.9 K | 153.22 K | |
| DSV | Discovery Silver Corp | 3.54 | 0.21 | 6.31 | 5.03 M | 17.81 M | |
| SGY | Surge Energy Inc | 6.0642 | 0.3474 | 6.08 | 1.3 M | 7.9 M | |
| OBE | Obsidian Energy Ltd | 8.18 | 0.46 | 5.96 | 731.2 K | 5.98 M | |
| MSCL | Satellos Bioscience Inc | 6.60 | 0.36 | 5.77 | 6.07 K | 40.04 K | |
| ABRA | Abrasilver Resource Corp | 4.91 | 0.26 | 5.59 | 278.65 K | 1.37 M | |
| IPCO | International Petroleum Corp | 23.53 | 1.15 | 5.14 | 245.5 K | 5.78 M | |
| SEC | Senvest Capital | 315.00 | 14.53 | 4.84 | 100 | 31.5 K | |
| GTE | Gran Tierra Energy Inc | 8.46 | 0.38 | 4.7 | 58 K | 490.68 K | |
| ASTL | Algoma Steel Group Inc | 9.29 | 0.40 | 4.5 | 618.4 K | 5.74 M | |
| HAI | Haivision Systems Inc | 4.73 | 0.20 | 4.42 | 18.3 K | 86.56 K | |
| IPO | Inplay Oil Corp | 9.4604 | 0.39 | 4.3 | 139.8 K | 1.32 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.92 | 0.22 | 3.86 | 75.5 K | 446.96 K | |
| AG | First Majestic Silver Corp | 11.6456 | 0.4195 | 3.74 | 1.75 M | 20.41 M | |
| CLS | Celestica Inc Sv | 180.61 | 6.48 | 3.72 | 702.1 K | 126.81 M | |
| EDR | Endeavour Silver Corp | 6.77 | 0.24 | 3.68 | 912.8 K | 6.18 M | |
| SHLE | Source Energy Services Ltd | 12.30 | 0.40 | 3.36 | 32.3 K | 397.29 K | |
| WCP | Whitecap Resources Inc | 9.0381 | 0.2927 | 3.35 | 8.39 M | 75.82 M | |
| FEC | Frontera Energy Corp | 6.7497 | 0.2054 | 3.14 | 39.2 K | 264.59 K | |
| MDI | Major Drilling Grp | 9.38 | 0.28 | 3.08 | 272.74 K | 2.56 M | |
| SVM | Silvercorp Metals Inc | 6.1291 | 0.1797 | 3.02 | 723 K | 4.43 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.085 | 0.50 | 3.01 | 532.7 K | 9.1 M | |
| SBI | Serabi Gold Plc | 3.40 | 0.09 | 2.72 | 21.4 K | 72.76 K | |
| KEI | Kolibri Global Energy Inc | 9.90 | 0.26 | 2.7 | 45.9 K | 454.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1698 | 0.3448 | 2.69 | 3.3 K | 43.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.8245 | 1.1489 | 2.63 | 33.84 M | 1.52 B | |
| MAI | Mining Americas Inc. | 4.00 | 0.10 | 2.56 | 84.41 K | 337.64 K | |
| AETR | Aetherion Technologies Inc. | 4.00 | 0.10 | 2.56 | 1.91 K | 7.63 K | |
| WPRT | Westport Fuel Systems Inc | 4.00 | 0.10 | 2.56 | 1.9 K | 7.6 K | |
| VOXR | Vox Royalty Corp | 4.8681 | 0.1185 | 2.49 | 1 K | 4.87 K | |
| VET | Vermilion Energy Inc | 10.7547 | 0.2585 | 2.46 | 677.9 K | 7.29 M | |
| HWX | Headwater Exploration Inc | 6.8366 | 0.1616 | 2.42 | 579.3 K | 3.96 M | |
| PD | Precision Drilling Corp | 70.29 | 1.62 | 2.36 | 110.8 K | 7.79 M | |
| MARI | Marimaca Copper Corp | 5.66 | 0.13 | 2.35 | 7.7 K | 43.58 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 15.8047 | 0.3544 | 2.29 | 23.81 K | 376.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.51 | 0.28 | 2.29 | 500 | 6.26 K | |
| AAV | Advantage Oil & Gas Ltd | 12.41 | 0.27 | 2.22 | 655.7 K | 8.14 M | |
| AYA | Aya Gold and Silver Inc | 13.43 | 0.29 | 2.21 | 1.11 M | 14.96 M | |
| CJ | Cardinal Energy Ltd | 6.5395 | 0.1389 | 2.17 | 1.06 M | 6.93 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0481 | 0.0834 | 2.1 | 330 | 1.34 K | |
| BCE-PL | BCE Inc Pref AL | 16.279 | 0.3352 | 2.1 | 400 | 6.51 K | |
| MX | Methanex Corp | 48.7079 | 0.987 | 2.07 | 355.74 K | 17.33 M | |
| NOA | North American Construction Group Ltd | 24.0781 | 0.4809 | 2.04 | 40.3 K | 970.35 K | |
| LUG | Lundin Gold Inc | 70.9207 | 1.3806 | 1.99 | 762.4 K | 54.07 M | |
| STC | Sangoma Technologies Corp | 7.88 | 0.15 | 1.94 | 300 | 2.36 K | |
| PXT | Parex Resources Inc | 14.4071 | 0.2738 | 1.94 | 1.05 M | 15.14 M | |
| PAAS | Pan American Silver Corp | 39.4976 | 0.7497 | 1.93 | 1.45 M | 57.08 M | |
| RFA-PI | RFA Financial Inc. | 19.5235 | 0.3693 | 1.93 | 400 | 7.81 K | |
| EFR | Energy Fuels Inc | 8.01 | 0.15 | 1.91 | 1.04 M | 8.33 M | |
| EQX | Equinox Gold Corp | 8.6121 | 0.1599 | 1.89 | 2.02 M | 17.4 M | |
| PHX | Phx Energy Services Corp | 7.977 | 0.1438 | 1.84 | 169.3 K | 1.35 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.8567 | 0.2704 | 1.73 | 13.87 K | 219.98 K | |
| NG | Novagold Res Inc | 6.00 | 0.10 | 1.69 | 279.4 K | 1.68 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.4263 | 0.3005 | 1.66 | 5.52 K | 101.79 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.98 | 0.08 | 1.63 | 667.1 K | 3.32 M | |
| FRU | Freehold Royalties Ltd | 12.2844 | 0.1966 | 1.63 | 904.13 K | 11.11 M | |
| TOT | Total Energy Services Inc | 11.1338 | 0.175 | 1.6 | 42.91 K | 477.75 K | |
| DHT-UN | DRI Healthcare Trust | 13.0728 | 0.2021 | 1.57 | 35.9 K | 469.31 K | |
| ACX | Act Energy Technologies Ltd | 5.20 | 0.08 | 1.56 | 77.9 K | 405.08 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3754 | 0.0966 | 1.54 | 5.3 K | 33.79 K | |
| TXG | Torex Gold Resources Inc | 46.5793 | 0.6969 | 1.52 | 294.05 K | 13.7 M | |
| OXY | Occidental Petroleum Corporation | 19.4291 | 0.2854 | 1.49 | 20.77 K | 403.6 K | |
| TPZ | Topaz Energy Corp | 25.6804 | 0.3761 | 1.49 | 343.9 K | 8.83 M | |
| TVE | Tamarack Valley Energy Ltd | 4.8587 | 0.0687 | 1.43 | 2.72 M | 13.24 M | |
| PSK | Prairiesky Royalty Ltd | 23.3664 | 0.3271 | 1.42 | 247.2 K | 5.78 M | |
| SU | Suncor Energy Inc | 54.4585 | 0.7586 | 1.41 | 8.16 M | 444.17 M | |
| CVE | Cenovus Energy Inc | 19.7132 | 0.2737 | 1.41 | 12.85 M | 253.29 M | |
| FVI | Fortuna Mines Inc | 9.42 | 0.13 | 1.4 | 749.3 K | 7.06 M | |
| PET | Pet Valu Holdings Ltd | 31.7408 | 0.4341 | 1.39 | 281.4 K | 8.93 M | |
| IMG | Iamgold Corp | 10.28 | 0.14 | 1.38 | 1.1 M | 11.33 M | |
| BIR | Birchcliff Energy Ltd | 7.3914 | 0.0987 | 1.35 | 756.8 K | 5.59 M | |
| PPL | Pembina Pipeline Corp | 49.8382 | 0.6642 | 1.35 | 5.76 M | 287.03 M | |
| NFI | Nfi Group Inc. | 15.90 | 0.21 | 1.34 | 156.4 K | 2.49 M | |
| ATH | Athabasca Oil Corp | 6.07 | 0.08 | 1.34 | 2.07 M | 12.55 M | |
| EFX | Enerflex Ltd | 10.7486 | 0.1391 | 1.31 | 239 K | 2.57 M | |
| PPTA | Perpetua Resources Corp | 17.84 | 0.23 | 1.31 | 268.6 K | 4.79 M | |
| SDE | Spartan Delta Corp | 3.95 | 0.05 | 1.28 | 587.6 K | 2.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 42.13 | 0.53 | 1.27 | 9.5 K | 400.24 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 20.3582 | 0.2536 | 1.26 | 15.57 K | 317.08 K | |
| ECO | Ecosynthetix Inc | 4.05 | 0.05 | 1.25 | 9.9 K | 40.1 K | |
| NEO | NEO Performance Materials Inc | 12.0699 | 0.1476 | 1.24 | 154.9 K | 1.87 M | |
| SPB | Superior Plus Corp | 8.0799 | 0.0976 | 1.22 | 1.41 M | 11.35 M | |
| TCS | Tecsys Inc J | 40.1971 | 0.4848 | 1.22 | 500 | 20.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 15.8332 | 0.1908 | 1.22 | 3.7 K | 58.58 K | |
| RTX | RTX | 34.6982 | 0.4152 | 1.21 | 14.61 K | 506.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.86 | 0.07 | 1.21 | 6.6 K | 38.68 K | |
| STCK | Stack Capital Group Inc | 12.60 | 0.15 | 1.2 | 10.4 K | 131.04 K | |
| PRN | Profound Medical Corp | 9.31 | 0.11 | 1.2 | 7.1 K | 66.1 K | |
| KEY | Keyera Corp | 40.6546 | 0.4639 | 1.15 | 4.15 M | 168.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.196 | 0.7553 | 1.15 | 95.36 K | 6.31 M | |
| OVV | Ovintiv Inc | 55.7268 | 0.6272 | 1.14 | 141.16 K | 7.87 M | |
| KNT | K92 Mining Inc | 16.00 | 0.18 | 1.14 | 508.7 K | 8.14 M | |
| POU | Paramount Resources Ltd | 22.1684 | 0.2444 | 1.11 | 285.93 K | 6.34 M | |
| BRE | Bridgemarq Real Estate Services Inc | 13.5419 | 0.1464 | 1.09 | 2.1 K | 28.44 K | |
| DSG | Descartes Sys | 134.50 | 1.45 | 1.09 | 158.1 K | 21.26 M | |
| TCW | Trican Well | 4.5661 | 0.0487 | 1.08 | 481.6 K | 2.2 M | |
| NGEX | Ngex Minerals Ltd | 13.2366 | 0.1408 | 1.08 | 85.3 K | 1.13 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.7039 | 0.1533 | 1.05 | 2.88 K | 42.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.36 | 454.44 B | 1.48 | 2.28 | 1.8 K | 119.45 K |
| RHHBF | Roche Holding AG | 342.74 | 392.12 B | 2.27 | 0.67 | 100 | 34.27 K |
| RYDAF | Royal Dutch Shell plc | 35.71 | 298.78 B | 0.26 | 0.73 | 4.6 K | 164.27 K |
| HBCYF | HSBC Holdings plc | 11.67 | 297.05 B | 0.15 | 1.3 | 3.2 K | 37.34 K |
| BABAF | Alibaba Group Holding Ltd | 14.55 | 250.07 B | 0.35 | 2.46 | 1.2 K | 17.46 K |
| TOYOF | Toyota Motor Corporation | 17.80 | 228.49 B | 0.20 | 1.14 | 2.8 K | 49.84 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.69 | 166.7 B | 0.61 | 1.79 | 19 K | 659.11 K |
| DTEGF | Deutsche Telekom AG | 35.83 | 139.72 B | 0.19 | 0.53 | 200 | 7.17 K |
| TOELF | Tokyo Electron Limited | 164.51 | 139.7 B | 2.64 | 1.63 | 200 | 32.9 K |
| RTPPF | Rio Tinto Group | 59.00 | 135.14 B | 1.10 | 1.9 | 300 | 17.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.70 | 133.72 B | 0.12 | 0.77 | 110 K | 1.73 M |
| STOHF | Equinor ASA | 27.63 | 115.35 B | 0.63 | 2.33 | 600 | 16.58 K |
| MZHOF | Mizuho Financial Group Inc | 29.30 | 115.32 B | 3.90 | 15.35 | 23.1 K | 676.83 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.95 | 95.34 B | 1.70 | 0.61 | 1.4 K | 390.53 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.99 | 94.46 B | 1.42 | 1.02 | 34.2 K | 4.82 M |
| BCLYF | Barclays PLC | 4.39 | 74.87 B | 0.18 | 4.28 | 17 K | 74.63 K |
| IFNNF | Infineon Technologies AG | 40.40 | 74.85 B | 0.22 | 0.55 | 400 | 16.16 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.356 | 71.41 B | 1.932 | 14.39 | 900 | 13.82 K |
| NTDOY | Nintendo Co. Ltd | 21.57 | 59.44 B | 0.85 | 4.1 | 2.61 M | 56.36 M |
| NTDOF | Nintendo Co. Ltd | 85.60 | 59.32 B | 1.61 | 1.92 | 9.51 K | 814.23 K |
| DGEAF | Diageo plc | 26.33 | 52.98 B | 0.55 | 2.13 | 1.6 K | 42.13 K |
| THLEF | Thales S.A | 293.50 | 52.95 B | 1.80 | 0.62 | 400 | 117.4 K |
| BFFAF | BASF SE | 48.94 | 49.36 B | 0.94 | 1.96 | 900 | 44.05 K |
| HCMLY | Holcim Ltd | 23.38 | 47.65 B | 0.30 | 1.3 | 63.9 K | 1.49 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.245 | 46.49 B | 0.095 | 3.02 | 10.24 K | 33.24 K |
| SWDBF | Swedbank AB (publ) | 27.558 | 45.02 B | 0.338 | 1.24 | 150 | 4.13 K |
| VLKAF | Volkswagen AG | 103.70 | 38.92 B | 0.74 | 0.72 | 300 | 31.11 K |
| REPYY | Repsol S.A | 14.61 | 36.42 B | 0.25 | 1.74 | 61 K | 891.21 K |
| SAABF | Saab AB (publ) | 51.00 | 36.24 B | 1.39 | 2.8 | 21.9 K | 1.12 M |
| OLCLY | Oriental Land Co. Ltd | 22.81 | 36.04 B | 0.78 | 3.54 | 72.5 K | 1.65 M |
| SAABY | Saab AB (publ) | 25.29 | 36.04 B | 0.70 | 2.85 | 118.7 K | 3 M |
| EXPGF | Experian plc | 51.34 | 35.56 B | 0.47 | 0.92 | 700 | 35.94 K |
| DTGHF | Daimler Truck Holding AG | 44.07 | 34.17 B | 0.243 | 0.55 | 400 | 17.63 K |
| DSCSY | Disco Corporation | 24.99 | 33.87 B | 0.96 | 4 | 62.7 K | 1.57 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.90 | 33.7 B | 0.29 | 3.37 | 300 | 2.67 K |
| PBCRY | PT Bank Central Asia Tbk | 13.76 | 32.59 B | 0.14 | 1.03 | 97.8 K | 1.35 M |
| CKHUF | CK Hutchison Holdings Limited | 6.17 | 32.33 B | 0.16 | 2.66 | 700 | 4.32 K |
| TTNDF | Techtronic Industries Company Limited | 11.955 | 32.18 B | 1.2498 | 11.67 | 500 | 5.98 K |
| FSUMF | Fortescue Metals Group Limited | 10.55 | 32.09 B | 0.15 | 1.44 | 1 K | 10.55 K |
| HLBZF | HeidelbergCement AG | 206.01 | 29.96 B | 2.76 | 1.36 | 100 | 20.6 K |
| HXGBY | Hexagon AB (publ) | 9.94 | 29.72 B | 0.14 | 1.43 | 133.6 K | 1.33 M |
| IPXHY | Inpex Corporation | 14.72 | 28.64 B | 0.26 | 1.8 | 61.9 K | 911.17 K |
| PGPEF | Publicis Groupe S.A | 109.25 | 27.37 B | 2.25 | 2.1 | 100 | 10.93 K |
| OMVJF | OMV Aktiengesellschaft | 52.00 | 26.79 B | 1.00 | 1.96 | 100 | 5.2 K |
| OMVKY | OMV Aktiengesellschaft | 12.94 | 26.63 B | 0.14 | 1.09 | 8.3 K | 107.4 K |
| DUAVF | Dassault Aviation SA | 352.81 | 26.58 B | 2.204 | 0.63 | 35 | 12.35 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 66.70 | 26.25 B | 0.90 | 1.37 | 200 | 13.34 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.67 | 24.22 B | 0.082 | 0.71 | 33 K | 385.11 K |
| AKRBF | AKRBF | 28.82 | 23.92 B | 1.42 | 5.18 | 6.3 K | 181.57 K |
| WXIBF | WuXi Biologics | 3.25 | 23.65 B | 0.04 | 1.25 | 6.56 K | 21.31 K |
| CHLSY | CHLSY | 16.89 | 23.59 B | 0.22 | 1.32 | 5.8 K | 97.96 K |
| NTOIY | Neste Oyj | 6.21 | 23.56 B | 0.06 | 0.98 | 61.6 K | 382.54 K |
| LSRCY | Lasertec Corporation | 20.95 | 22.67 B | 0.29 | 1.4 | 29.2 K | 611.74 K |
| KONMY | Konami Holdings Corporation | 75.18 | 22.63 B | 0.773 | 1.04 | 3.48 K | 261.7 K |
| FNLPF | Fresnillo plc | 19.34 | 22.43 B | 0.14 | 0.73 | 4.3 K | 83.16 K |
| AIPUY | Airports of Thailand Public Company Limited | 8.82 | 22.14 B | 0.27 | 3.16 | 500 | 4.41 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.05 | 21.32 B | 0.88 | 10.77 | 1.5 K | 13.58 K |
| MTUAF | MTU Aero Engines AG | 408.25 | 20.97 B | 5.74 | 1.43 | 307 | 125.33 K |
| SSLZY | Santos Limited | 5.04 | 20.23 B | 0.06 | 1.2 | 194 K | 977.76 K |
| MTUAY | MTU Aero Engines AG | 202.71 | 20.07 B | 2.52 | 1.26 | 6.5 K | 1.32 M |
| KLBAY | Klabin S.A | 6.62 | 19.51 B | 0.06 | 0.91 | 200 | 1.32 K |
| CCOZY | China Coal Energy Company Limited | 22.75 | 19.5 B | 0.61 | 2.76 | 200 | 4.55 K |
| STOSF | Santos Limited | 5.13 | 18.8 B | 0.17 | 3.43 | 300 | 1.54 K |
| SGIOF | Shionogi & Co. Ltd | 17.625 | 17.74 B | 2.425 | 15.95 | 500 | 8.81 K |
| HNGKY | Hongkong Land Holdings Limited | 29.00 | 17.65 B | 0.49 | 1.72 | 2.6 K | 75.4 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.78 | 17.44 B | 0.09 | 1.58 | 7.9 K | 45.66 K |
| AGPPF | Anglo American Platinum Limited | 41.39 | 17.33 B | 0.92 | 2.27 | 7.3 K | 302.15 K |
| KPCPY | Kasikornbank Public Company Limited | 19.99 | 16.97 B | 0.63 | 3.25 | 1.7 K | 33.98 K |
| WRTBY | Wärtsilä Oyj Abp | 4.62 | 16.84 B | 0.06 | 1.32 | 1.7 K | 7.85 K |
| ERFSF | Eurofins Scientific SE | 71.96 | 16.82 B | 0.38 | 0.53 | 1.9 K | 136.72 K |
| FNMFO | Federal National Mortgage Association | 41000.00 | 16.4 B | 1700.00 | 4.33 | 100 | 4.1 M |
| HGKGF | Power Assets Holdings Limited | 6.80 | 16.2 B | 0.27 | 4.13 | 900 | 6.12 K |
| JARLF | Jardine Matheson Holdings Limited | 46.10 | 15.94 B | 0.66 | 1.45 | 500 | 23.05 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 46.28 | 15.84 B | 1.19 | 2.64 | 1.7 K | 78.68 K |
| FNMAS | Federal National Mortgage Association | 14.29 | 15.81 B | 0.11 | 0.78 | 780.45 K | 11.15 M |
| IHICY | IHI Corporation | 28.10 | 15.79 B | 0.905 | 3.33 | 1.3 K | 36.53 K |
| NWWCF | New China Life Insurance Company Ltd | 4.95 | 15.69 B | 1.25 | 33.78 | 100 | 495 |
| NBGRY | National Bank of Greece S.A | 13.23 | 15.64 B | 0.515 | 4.05 | 3.28 K | 43.45 K |
| VONOY | Vonovia SE | 16.73 | 15.32 B | 0.14 | 0.84 | 55 K | 920.15 K |
| CTTAF | Continental Aktiengesellschaft | 88.562 | 15.16 B | 0.898 | 1.02 | 341 | 30.2 K |
| SINGF | Singapore Airlines Limited | 5.29 | 15.14 B | 0.14 | 2.72 | 2 K | 10.58 K |
| DSEEY | Daiwa Securities Group Inc | 6.87 | 14.95 B | 0.05 | 0.73 | 5 K | 34.35 K |
| TYNPF | Nippon Sanso Holdings Corporation | 38.67 | 14.83 B | 1.516 | 4.08 | 930 | 35.96 K |
| LUGDF | Lundin Gold Inc | 53.84 | 14.8 B | 0.76 | 1.43 | 95.9 K | 5.16 M |
| GJNSY | Gjensidige Forsikring ASA | 25.931 | 14.5 B | 0.771 | 3.06 | 400 | 10.37 K |
| PMCUF | Pro Medicus Limited | 183.28 | 14.46 B | 13.05 | 7.67 | 100 | 18.33 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 10.49 | 14.12 B | 0.15 | 1.45 | 2.52 K | 26.43 K |
| FNMFN | Federal National Mortgage Association | 23.55 | 13.83 B | 0.27 | 1.16 | 2.5 K | 58.87 K |
| NHYKF | Norsk Hydro ASA | 5.73 | 13.68 B | 0.07 | 1.24 | 3.7 K | 21.2 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 5.85 | 13.5 B | 0.04 | 0.69 | 26.6 K | 155.61 K |
| TIIAY | Telecom Italia S.p.A | 4.44 | 13.5 B | 0.048 | 1.09 | 48.4 K | 214.9 K |
| SGGEF | The Sage Group plc | 17.49 | 13.48 B | 0.19 | 1.1 | 4.7 K | 82.2 K |
| FNMAJ | Federal National Mortgage Association | 12.00 | 13.46 B | 0.15 | 1.27 | 2.3 K | 27.6 K |
| ACXIF | Acciona S.A | 174.50 | 12.71 B | 1.50 | 0.87 | 100 | 17.45 K |
| RXEEY | Rexel S.A | 29.362 | 12.38 B | 0.452 | 1.56 | 1.9 K | 55.79 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.585 | 12.21 B | 0.225 | 3.06 | 40.9 K | 310.23 K |
| SCHYY | Sands China Ltd | 19.78 | 11.74 B | 0.70 | 3.67 | 30.2 K | 597.36 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.55 | 11.72 B | 0.11 | 0.88 | 6 K | 75.3 K |
| AEOXF | Aeroports de Paris SA | 128.27 | 11.49 B | 6.65 | 5.47 | 45 | 5.77 K |
| BKKLY | Bangkok Bank Public Company Limited | 21.85 | 11.31 B | 0.63 | 2.97 | 7.4 K | 161.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 6.3404 | 0.6543 | 11.51 | 87.3 K | 553.52 K | |
| CYBE | CyberCatch Holdings Inc. | 4.05 | 0.17 | 4.38 | 69.27 K | 280.54 K | |
| MOON | Blue Moon Metals Inc | 3.18 | 0.11 | 3.58 | 64.8 K | 206.06 K | |
| BQE | BQE Water Inc | 51.50 | 1.21 | 2.41 | 100 | 5.15 K | |
| MFG | Mayfair Gold Corp | 3.42 | 0.08 | 2.4 | 7.55 K | 25.82 K | |
| HITI | High Tide Inc | 3.07 | 0.06 | 1.99 | 101.9 K | 312.83 K | |
| DE | Decisive Dividend Corporation | 6.8912 | 0.0842 | 1.24 | 10.62 K | 73.16 K | |
| PTF | Pender Growth Fund Inc | 10.88 | 0.12 | 1.12 | 2.7 K | 29.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.87 | 0.05 | 1.04 | 16 K | 77.92 K | |
| EU | enCore Energy Corp | 3.31 | 0.03 | 0.91 | 252.2 K | 834.78 K | |
| LMN | Lumine Group Inc. | 45.44 | 0.29 | 0.64 | 26.8 K | 1.22 M |