Gainer Valuations for 13 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.5737 | 63.54 B | 3.2756 | 1.4 | 1.48 M | 350.77 M |
| IMO | Imperial Oil Ltd | 80.5471 | 63.28 B | 2.8813 | 3.71 | 705.5 K | 56.83 M |
| BTG | B2Gold Corp | 3.722 | 6.21 B | 0.0593 | 1.62 | 46.4 M | 172.71 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.72 B | 0.11 | 3.77 | 12.41 M | 37.59 M |
| NOG | Northern Oil and Gas | 30.0669 | 2.66 B | 0.9442 | 3.24 | 5.19 M | 156.19 M |
| NG | Novagold Resources Inc | 4.43 | 2.52 B | 0.09 | 2.07 | 3.89 M | 17.22 M |
| TIC | Acuren Corp | 11.17 | 2.3 B | 0.40 | 3.71 | 938.3 K | 10.48 M |
| UUUU | Energy Fuels Inc | 5.62 | 1.92 B | 0.25 | 4.66 | 16.68 M | 93.73 M |
| SVM | Silvercorp Metals Inc | 4.2726 | 1.76 B | 0.03 | 0.71 | 9.37 M | 40.02 M |
| FISK | Empire State Realty Op LP Se | 8.1132 | 1.4 B | 1.0564 | 14.97 | 360 | 2.92 K |
| SLSR | Solaris Res Inc | 4.63 | 1.12 B | 0.15 | 3.35 | 57.33 K | 265.41 K |
| UMAC | Unusual Machines Inc | 8.45 | 730.36 M | 0.21 | 2.55 | 14.83 M | 125.29 M |
| OBE | Obsidian Energy Ltd | 5.95 | 697.28 M | 0.21 | 3.66 | 656.65 K | 3.91 M |
| DC | Dakota Gold Corp | 3.94 | 696.36 M | 0.02 | 0.51 | 483.16 K | 1.9 M |
| ISOU | IsoEnergy Ltd. | 7.53 | 525.97 M | 0.10 | 1.35 | 30.7 K | 231.17 K |
| GTE | Gran Tierra Energy Inc | 6.12 | 363 M | 0.87 | 16.57 | 995.5 K | 6.09 M |
| IDR | Idaho Strategic Resources | 14.37 | 300.7 M | 0.51 | 3.68 | 349.66 K | 5.02 M |
| INFU | Infusystems Holdings | 6.21 | 254.94 M | 0.11 | 1.8 | 129.5 K | 804.2 K |
| PED | Pedevco Corp | 15.16 | 202.17 M | 0.50 | 3.41 | 76.33 K | 1.16 M |
| ECF | Ellsworth Convertible Growth and Income | 9.3093 | 158.16 M | 0.1591 | 1.74 | 18.7 K | 174.08 K |
| LODE | Comstock Mining Inc | 3.83 | 105.63 M | 0.24 | 6.69 | 1.1 M | 4.2 M |
| EP | Empire Petroleum Corp | 5.30 | 85.7 M | 0.18 | 3.52 | 27.5 K | 145.75 K |
| BHM | Bluerock Homes Trust Inc | 12.1378 | 82.84 M | 0.1617 | 1.35 | 300 | 3.64 K |
| VENU | Venu Holding Corp | 10.95 | 70.64 M | 0.22 | 2.05 | 40.4 K | 442.38 K |
| SER | Serina Therapeutics Inc | 6.00 | 46.48 M | 0.075 | 1.27 | 14 K | 84 K |
| PAAI | Paradium AI, Inc. | 5.17 | 43.8 M | 0.41 | 8.61 | 191.1 K | 987.99 K |
| INDO | Indonesia Energy Corp Ltd | 5.18 | 41.08 M | 1.64 | 46.33 | 38.55 M | 199.69 M |
| AGIG | AGIG | 15.65 | 38.12 M | 8.51 | 119.19 | 28.87 M | 451.86 M |
| GPUS | Hyperscale Data, Inc. | 4.49 | 28.92 M | 0.05 | 1.13 | 618.5 K | 2.78 M |
| MXC | Mexco Energy Corp | 11.91 | 19.81 M | 3.43 | 40.45 | 444.4 K | 5.29 M |
| BESS | Bimergen Energy Corporation | 6.66 | 19.45 M | 0.66 | 11 | 200 | 1.33 K |
| VNTG | Vantage Corp | 4.30 | 14.33 M | 0.50 | 13.16 | 747.4 K | 3.21 M |
| DDC | Ddc Enterprise Limited Cl A | 11.01 | 7.39 M | 2.00 | 22.2 | 143.3 K | 1.58 M |
| CLDI | Calidi Biotherapeutics Inc | 4.14 | 2.75 M | 0.024 | 0.58 | 31.62 K | 130.93 K |
| TOPS | Top Ships Inc | 9.62 | 2.42 M | 0.37 | 4 | 210.5 K | 2.03 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.7999 | 1.2823 | 7.32 | 358 | 6.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5857 | 1.0938 | 6.25 | 2.1 K | 39.03 K | |
| SCCD | Sachem Capital Corp 6.00% | 20.8484 | 0.6648 | 3.29 | 1 K | 20.85 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0328 | 0.4501 | 2.56 | 5.8 K | 104.59 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5228 | 0.3708 | 2.04 | 3.1 K | 57.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.34 | 160.55 M | 0.05 | 1.52 | 30.06 K | 100.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.29 | 678.71 B | 4.65 | 6.98 | 681.43 K | 48.58 M |
| CL | Crude Oil | 72.98 | 4.94 | 7.26 | 379.39 K | 27.69 M | |
| BZ | Brent Crude | 74.23 | 4.87 | 7.02 | 1.24 M | 92.28 M | |
| ZL | Soybean Oil | 50.61 | 3.00 | 6.3 | 100.86 K | 5.1 M | |
| GC | Gold | 3431.20 | 50.30 | 1.49 | 1.82 K | 6.24 M | |
| RU | Rubber | 293.90 | 1.70 | 0.58 | 181 | 53.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 325.31 | 1.58 T | 6.20 | 1.94 | 128.96 M | 41.95 B |
| PLTR | Palantir Technologies Inc | 137.40 | 421.5 B | 2.21 | 1.63 | 93.52 M | 12.85 B |
| SNDK | Sandisk Corporation | 42.50 | 162.81 B | 1.20 | 2.91 | 2.76 M | 117.13 M |
| STX | Seagate Technology | 125.6505 | 139.47 B | 1.1847 | 0.95 | 3 M | 377.05 M |
| REGN | Regeneron Pharmaceuticals | 527.1418 | 100.21 B | 7.3707 | 1.42 | 951.5 K | 501.58 M |
| DASH | Doordash Inc Cl A | 218.96 | 79.43 B | 2.36 | 1.09 | 2.96 M | 647.23 M |
| MSTR | Strategy | 382.87 | 57.45 B | 3.11 | 0.82 | 9.38 M | 3.59 B |
| NTRA | Natera Inc | 165.34 | 56.02 B | 0.99 | 0.6 | 729.35 K | 120.59 M |
| FANG | Diamondback Energy | 151.8435 | 53.86 B | 5.4696 | 3.74 | 5.21 M | 790.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5059 | 52.42 B | 0.4044 | 1.06 | 8.57 M | 330.01 M |
| COIN | Coinbase Global Inc Class A | 242.71 | 38.38 B | 1.66 | 0.69 | 7.06 M | 1.71 B |
| ESLT | Elbit Systems Ltd | 452.4974 | 35.46 B | 23.2963 | 5.43 | 370.7 K | 167.74 M |
| STLD | Steel Dynamics Inc | 131.6977 | 35.22 B | 1.6082 | 1.24 | 1.26 M | 165.75 M |
| AXON | Axon Enterprise Inc | 780.63 | 33.84 B | 5.43 | 0.7 | 359 K | 280.25 M |
| GH | Guardant Health Inc | 49.29 | 23.48 B | 0.27 | 0.55 | 1.95 M | 96.16 M |
| INSM | Insmed Inc | 98.73 | 22.91 B | 1.85 | 1.91 | 5.32 M | 525.4 M |
| BNTX | Biontech Se ADR | 106.57 | 21.83 B | 1.65 | 1.57 | 1.33 M | 141.56 M |
| ALNY | Alnylam Pharmaceuticals | 307.99 | 21.42 B | 3.32 | 1.09 | 571.9 K | 176.14 M |
| EXE | Expand Energy Corporation | 113.5193 | 20.77 B | 1.4621 | 1.3 | 2.31 M | 262.73 M |
| PR | Permian Resources Corp | 14.3357 | 20.1 B | 0.4417 | 3.18 | 15.83 M | 226.97 M |
| FSLR | First Solar Inc | 175.20 | 19.98 B | 7.37 | 4.39 | 4.47 M | 782.59 M |
| RGLD | Royal Gold Inc | 180.7084 | 19.57 B | 3.2317 | 1.82 | 1.7 M | 306.68 M |
| PAA | Plains All American Pipeline LP | 16.9214 | 18.24 B | 0.1594 | 0.95 | 4.01 M | 67.85 M |
| TLN | Talen Energy Corporation | 277.16 | 16.9 B | 2.17 | 0.79 | 1.01 M | 280.85 M |
| APA | Apa Corp | 20.305 | 16.74 B | 1.0244 | 5.31 | 13.08 M | 265.63 M |
| VNOM | Viper Energy LP | 40.812 | 15.87 B | 1.1038 | 2.78 | 2.68 M | 109.25 M |
| NXT | Nextracker Inc | 60.71 | 14.75 B | 1.29 | 2.17 | 1.63 M | 98.74 M |
| ASTS | AST SpaceMobile Inc. | 38.37 | 14.46 B | 1.45 | 3.93 | 22.91 M | 879.01 M |
| TIGO | Millicom International Cellular S.A. | 34.044 | 13 B | 0.5331 | 1.59 | 597.9 K | 20.35 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4766 | 10.88 B | 0.2126 | 1.6 | 12.3 K | 165.76 K |
| DPZ | Domino's Pizza Inc Common Stock | 446.3399 | 10.63 B | 2.8528 | 0.64 | 852.9 K | 380.68 M |
| VSAT | Viasat Inc | 12.60 | 10.36 B | 1.20 | 10.53 | 10.9 M | 137.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 45.7616 | 10.36 B | 0.7748 | 1.72 | 1.17 M | 53.5 M |
| CYTK | Cytokinetics | 34.38 | 8.66 B | 1.18 | 3.55 | 1.62 M | 55.64 M |
| HQY | Healthequity | 104.76 | 8.44 B | 0.77 | 0.74 | 854.49 K | 89.52 M |
| CHRD | Chord Energy Corp | 102.1432 | 7.87 B | 3.5159 | 3.56 | 925.8 K | 94.56 M |
| KTOS | Kratos Defns | 41.76 | 7.72 B | 0.52 | 1.26 | 2.79 M | 116.37 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 28.30 | 7.33 B | 0.57 | 2.06 | 907.32 K | 25.68 M |
| PPC | Pilgrim's Pride | 44.1125 | 6.5 B | 0.3729 | 0.85 | 941.38 K | 41.53 M |
| PAGP | Plains Gp Holdings LP | 18.0579 | 6.43 B | 0.1975 | 1.11 | 1.92 M | 34.65 M |
| WFRD | Weatherford International Plc | 52.3375 | 6.36 B | 0.5478 | 1.06 | 1.03 M | 53.69 M |
| AVAV | Aerovironment Inc | 195.10 | 6.28 B | 4.98 | 2.62 | 774.04 K | 151.01 M |
| KOD | Kodiak Sciences Inc | 3.88 | 6.22 B | 0.20 | 5.43 | 277.8 K | 1.08 M |
| PTCT | Ptc Therapeutics | 51.26 | 5.69 B | 0.28 | 0.55 | 750.74 K | 38.48 M |
| MIRM | Mirum Pharmaceuticals Inc | 49.63 | 5.65 B | 0.61 | 1.24 | 442.13 K | 21.94 M |
| MEOH | Methanex Cp | 35.3494 | 5.41 B | 1.5417 | 4.56 | 1.47 M | 51.9 M |
| AUGO | Aura Minerals Inc. Common Shares | 26.2247 | 5.37 B | 1.2286 | 4.92 | 8.35 K | 219 K |
| SSRM | Ssr Mining Inc | 12.71 | 5.33 B | 0.28 | 2.25 | 3.29 M | 41.81 M |
| MRCY | Mercury Sys Inc | 52.98 | 4.89 B | 1.41 | 2.73 | 1.01 M | 53.42 M |
| SLMBP | SLM Cp Srs B Pfd | 72.7623 | 4.86 B | 0.5272 | 0.73 | 926 | 67.38 K |
| SFM | Sprouts Farmers Mark | 157.92 | 4.84 B | 0.88 | 0.56 | 1.48 M | 234.16 M |
| IGTA | Inception Growth Acquisition Ltd | 13.15 | 4.54 B | 0.15 | 1.15 | 700 | 9.2 K |
| PTEN | Patterson-Uti Energy | 6.2757 | 4.48 B | 0.173 | 2.83 | 16.46 M | 103.3 M |
| PRIM | Primoris Services Cp | 74.0399 | 4.32 B | 0.5285 | 0.72 | 706.29 K | 52.29 M |
| CLMT | Calumet Specialty Pr | 15.13 | 4.16 B | 0.96 | 6.77 | 2.46 M | 37.29 M |
| TRMD | Torm Plc Cl A | 17.3453 | 4.14 B | 0.4651 | 2.76 | 1.2 M | 20.88 M |
| ENPH | Enphase Energy Inc | 45.60 | 4.03 B | 0.90 | 2.01 | 6.46 M | 294.41 M |
| ABCL | Abcellera Biologics Inc | 3.20 | 3.95 B | 0.05 | 1.59 | 7.09 M | 22.69 M |
| LOPE | Grand Canyon Educati | 184.86 | 3.88 B | 1.11 | 0.6 | 229.6 K | 42.44 M |
| IEP | Icahn Enterprises | 6.894 | 3.8 B | 0.067 | 0.98 | 509.2 K | 3.51 M |
| IRON | Disc Medicine Inc | 53.71 | 3.6 B | 1.00 | 1.9 | 705.22 K | 37.88 M |
| ARLP | Alliance Resource Pt | 24.1828 | 3.36 B | 0.2233 | 0.93 | 476 K | 11.51 M |
| ELVN | Enliven Therapeutics Inc. | 21.91 | 3.28 B | 2.25 | 11.44 | 3.22 M | 70.66 M |
| HWKN | Hawkins Inc | 135.2401 | 3.18 B | 2.7094 | 2.04 | 205.13 K | 27.74 M |
| SBLK | Star Bulk Carriers | 16.9912 | 3.17 B | 0.3809 | 2.29 | 1.69 M | 28.78 M |
| CALM | Cal-Maine Foods IN | 92.0122 | 3.09 B | 1.4798 | 1.63 | 642.56 K | 59.12 M |
| VRDN | Viridian Therapeutics Inc | 15.88 | 2.85 B | 0.21 | 1.34 | 708.75 K | 11.25 M |
| CLDX | Celldex Therapeutics | 21.26 | 2.33 B | 0.91 | 4.47 | 2.82 M | 59.96 M |
| VERA | Vera Therapeutics Inc Cl A | 22.74 | 2.21 B | 0.22 | 0.98 | 1.45 M | 32.93 M |
| ANDE | Andersons Inc | 35.8628 | 2.13 B | 0.7965 | 2.27 | 343.3 K | 12.31 M |
| RUN | Sunrun Inc | 10.00 | 2.07 B | 1.53 | 18.06 | 42.84 M | 428.41 M |
| TSAT | Telesat Corp Cl A | 17.23 | 2.07 B | 0.10 | 0.58 | 24.79 K | 427.08 K |
| SEDG | Solaredge Tech | 23.30 | 2.02 B | 2.28 | 10.85 | 7.92 M | 184.53 M |
| KARO | KaroOOOO Ltd | 46.9811 | 1.98 B | 0.5064 | 1.09 | 237.73 K | 11.17 M |
| ESTA | Establishment Labs Holdings Inc | 37.44 | 1.83 B | 0.32 | 0.86 | 659.99 K | 24.71 M |
| DHC | Diversified Healthcare Trust | 3.4558 | 1.83 B | 0.0397 | 1.16 | 1.51 M | 5.22 M |
| PSNL | Personalis Inc | 6.01 | 1.68 B | 0.20 | 3.44 | 1.53 M | 9.21 M |
| URGN | Urogen Pharma Ltd | 12.03 | 1.68 B | 0.95 | 8.57 | 19.69 M | 236.84 M |
| NN | Nextnav Inc | 12.87 | 1.66 B | 0.35 | 2.8 | 822.27 K | 10.58 M |
| ANIP | ANI Pharma Inc | 62.56 | 1.66 B | 0.44 | 0.71 | 150.69 K | 9.43 M |
| AZTA | Azenta Inc | 30.60 | 1.63 B | 0.19 | 0.62 | 681.4 K | 20.85 M |
| INVA | Innoviva Inc | 21.69 | 1.51 B | 0.29 | 1.36 | 1.42 M | 30.85 M |
| TYRA | Tyra Biosciences Inc | 10.43 | 1.47 B | 0.10 | 0.97 | 425.2 K | 4.43 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.11 | 1.43 B | 0.16 | 3.23 | 6.29 M | 32.15 M |
| TH | Target Hospitality Corp | 6.88 | 1.42 B | 0.05 | 0.73 | 287.58 K | 1.98 M |
| RDWR | Radware Ltd | 26.60 | 1.41 B | 2.19 | 8.97 | 890.94 K | 23.7 M |
| EYE | National Vision Holdings Inc | 21.51 | 1.33 B | 0.14 | 0.66 | 2.7 M | 58.01 M |
| GO | Grocery Outlet Holding Corp | 13.63 | 1.27 B | 0.44 | 3.34 | 3.22 M | 43.9 M |
| INBX | Inhibrx Inc | 14.57 | 1.19 B | 0.24 | 1.67 | 52.3 K | 762.01 K |
| GOLD | Gold.com, Inc. | 21.7775 | 1.14 B | 0.9409 | 4.52 | 357.7 K | 7.79 M |
| HPK | Highpeak Energy Inc | 11.7688 | 1.09 B | 0.5637 | 5.03 | 415.6 K | 4.89 M |
| ELE | Elemental Royalty Corporation Common Stock | 11.5094 | 1.08 B | 0.2296 | 2.04 | 3.69 K | 42.47 K |
| FLNC | Fluence Energy Inc Cl A | 5.01 | 1.07 B | 0.16 | 3.3 | 4.02 M | 20.15 M |
| ITRN | Ituran Location | 33.7758 | 1.05 B | 0.2144 | 0.64 | 87.12 K | 2.94 M |
| GPRE | Green Plains Inc | 5.58 | 986.24 M | 0.93 | 20 | 6.42 M | 35.84 M |
| AVO | Mission Produce Inc | 12.33 | 962.71 M | 0.19 | 1.57 | 724.81 K | 8.94 M |
| IVA | Inventiva S.A. ADR | 3.4748 | 951.97 M | 0.0827 | 2.44 | 2.84 K | 9.87 K |
| AFYA | Afya Ltd Cl A | 17.3417 | 933.45 M | 0.1149 | 0.67 | 377.8 K | 6.55 M |
| BMBL | Bumble Inc | 4.95 | 916.24 M | 0.03 | 0.61 | 2.43 M | 12.01 M |
| MGTX | Meiragtx Holdings Plc | 6.63 | 914.33 M | 0.04 | 0.61 | 487.08 K | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 815.0051 | 1.26 T | 7.291 | 0.9 | 2.75 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 112.12 | 729.7 B | 2.39 | 2.18 | 28.52 M | 3.2 B |
| CVX | Chevron Corp | 141.3272 | 441.89 B | 0.9104 | 0.65 | 14.15 M | 2 B |
| ORCL | Oracle Corporation | 215.22 | 382.55 B | 15.36 | 7.69 | 53.66 M | 11.55 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.54 | 294.58 B | 1.10 | 1.54 | 5.85 M | 424.41 M |
| RTX | Raytheon Technologies | 145.0512 | 275.04 B | 4.6894 | 3.34 | 11.77 M | 1.71 B |
| TTE | Totalenergies Se ADR | 59.9908 | 204.16 B | 0.3875 | 0.65 | 4.21 M | 252.44 M |
| NEE | Nextera Energy | 74.78 | 176.87 B | 0.94 | 1.27 | 13.21 M | 988.1 M |
| COP | ConocoPhillips | 94.5468 | 173.47 B | 2.2135 | 2.4 | 16.85 M | 1.59 B |
| LMT | Lockheed Martin Corp | 476.7512 | 147.61 B | 16.8375 | 3.66 | 2.73 M | 1.3 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0022 | 135.85 B | 0.2835 | 2.42 | 44.42 M | 533.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.79 | 125.98 B | 0.31 | 2.7 | 9.86 M | 116.23 M |
| MPC | Marathon Petroleum Corp | 163.5826 | 124.76 B | 1.0633 | 0.65 | 2.71 M | 442.57 M |
| SPOT | Spotify Technology S.A. | 710.85 | 123.37 B | 8.03 | 1.14 | 1.13 M | 800.27 M |
| BP | BP Plc ADR | 30.4451 | 122.57 B | 0.7679 | 2.59 | 11.18 M | 340.37 M |
| CVS | CVS Corp | 65.0797 | 116.91 B | 1.0708 | 1.67 | 7.56 M | 492.15 M |
| NEM | Newmont Mining Corp | 57.4246 | 111.68 B | 1.9637 | 3.54 | 19.69 M | 1.13 B |
| CNQ | Canadian Natural Resources | 32.6217 | 110.5 B | 1.0449 | 3.31 | 12.79 M | 417.13 M |
| EQNR | Equinor ASA ADR | 26.5607 | 108.01 B | 1.3017 | 5.15 | 6.6 M | 175.35 M |
| PSX | Phillips 66 | 118.9589 | 106.08 B | 0.6135 | 0.52 | 3.07 M | 365.75 M |
| GD | General Dynamics Corp | 279.1831 | 101.32 B | 3.0286 | 1.1 | 1.65 M | 460.4 M |
| NET | Cloudflare Inc Cl A | 171.97 | 97.43 B | 1.16 | 0.68 | 6.26 M | 1.08 B |
| SU | Suncor Energy Inc | 39.8415 | 88.25 B | 1.8189 | 4.78 | 7.54 M | 300.27 M |
| AEM | Agnico-Eagle Mines Ltd | 123.6169 | 84.57 B | 2.3539 | 1.94 | 2.99 M | 369.71 M |
| E | Eni S.P.A. ADR | 31.3098 | 83.18 B | 0.317 | 1.02 | 446.6 K | 13.98 M |
| EOG | Eog Resources | 121.908 | 81.39 B | 4.5638 | 3.89 | 7.92 M | 964.92 M |
| NOC | Northrop Grumman Corp | 510.9804 | 78.18 B | 19.3724 | 3.94 | 1.84 M | 942.25 M |
| CI | Cigna Corp | 312.3204 | 78.07 B | 1.9975 | 0.64 | 1.87 M | 582.88 M |
| SLB | Schlumberger N.V. | 35.5201 | 76.95 B | 0.6556 | 1.88 | 15.39 M | 546.56 M |
| TRGP | Targa Resources | 170.9038 | 64.02 B | 5.5433 | 3.35 | 2.71 M | 462.52 M |
| BSX | Boston Scientific Corp | 99.74 | 63.04 B | 1.18 | 1.2 | 10.33 M | 1.03 B |
| NUE | Nucor Corp | 120.0986 | 62.06 B | 3.4182 | 2.93 | 3.3 M | 396.83 M |
| OXY | Occidental Petroleum Corp | 45.7191 | 60.41 B | 1.6634 | 3.78 | 23.66 M | 1.08 B |
| CAH | Cardinal Health | 159.6094 | 58.57 B | 0.8801 | 0.55 | 2.72 M | 434.49 M |
| OKE | Oneok Inc | 79.3766 | 57.96 B | 1.0425 | 1.33 | 5.36 M | 425.31 M |
| CVE | Cenovus Energy Inc | 14.4958 | 56.69 B | 0.5411 | 3.88 | 25.04 M | 362.96 M |
| GALDY | GALDERMA GROUP AG | 27.96 | 53.52 B | 0.43 | 1.56 | 2.04 K | 57.04 K |
| WPM | Wheaton Precious Metals | 91.2485 | 53.33 B | 1.2836 | 1.43 | 1.96 M | 178.42 M |
| DVN | Devon Energy Corp | 34.4646 | 52.38 B | 1.0012 | 2.99 | 12.71 M | 437.91 M |
| LHX | L3Harris Technologies Inc | 253.9149 | 51.7 B | 6.521 | 2.64 | 3.05 M | 774.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.058 | 47.22 B | 0.5959 | 1.18 | 104 | 5.31 K |
| FNV | Franco Nev Corp | 170.8271 | 43.59 B | 3.9684 | 2.38 | 1.09 M | 186.34 M |
| AU | Anglogold Ashanti Ltd ADR | 48.7661 | 41.17 B | 1.9376 | 4.14 | 5.24 M | 255.68 M |
| WDS | Woodside Energy Group Ltd | 16.30 | 39.87 B | 0.84 | 5.43 | 1.4 M | 22.85 M |
| KR | Kroger Company | 64.5587 | 39.46 B | 0.4923 | 0.77 | 6.51 M | 420.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.0079 | 37.72 B | 0.3472 | 0.8 | 85.1 K | 3.75 M |
| HEI-A | HEICO Corporation | 238.5679 | 34.99 B | 1.2488 | 0.53 | 187.32 K | 44.69 M |
| ADM | Archer Daniels Midland | 50.7444 | 34.03 B | 2.2835 | 4.71 | 7.56 M | 383.43 M |
| EC | Ecopetrol S.A. ADR | 9.1311 | 34 B | 0.3211 | 3.64 | 4.42 M | 40.35 M |
| EQT | Eqt Corp | 56.34 | 33.94 B | 1.3084 | 2.38 | 7.73 M | 435.67 M |
| NTR | Nutrien Ltd | 60.745 | 33.08 B | 2.3664 | 4.05 | 4.16 M | 252.58 M |
| RBLX | Roblox Corp Cl A | 97.17 | 32.47 B | 2.06 | 2.17 | 9.22 M | 895.53 M |
| CCJ | Cameco Corp | 66.5305 | 31.6 B | 0.519 | 0.79 | 5.08 M | 338.19 M |
| EME | Emcor Group | 477.2434 | 30.97 B | 2.9857 | 0.63 | 401 K | 191.37 M |
| GFI | Gold Fields Ltd ADR | 24.72 | 30.79 B | 0.4519 | 1.86 | 3.45 M | 85.29 M |
| TECK | Teck Resources Ltd | 38.2777 | 30.35 B | 0.6247 | 1.66 | 3.18 M | 121.83 M |
| PBA | Pembina Pipeline Cor | 36.5457 | 28.72 B | 0.3801 | 1.05 | 1.5 M | 54.7 M |
| HAL | Halliburton Company | 22.7606 | 28.18 B | 1.1876 | 5.51 | 22.83 M | 519.72 M |
| DGX | Quest Diagnostics Inc | 177.7899 | 27.27 B | 1.1543 | 0.65 | 1.03 M | 182.85 M |
| ATI | Allegheny Technologies Inc | 84.97 | 24.56 B | 0.84 | 1 | 1.98 M | 167.87 M |
| RBRK | Rubrik Inc Cl A | 90.30 | 23.98 B | 1.56 | 1.76 | 6.79 M | 612.72 M |
| KGC | Kinross Gold Corp | 15.7248 | 23.48 B | 0.2589 | 1.67 | 21.36 M | 335.94 M |
| TPL | Texas Pacific Land Trust | 371.4444 | 22.9 B | 7.3255 | 2.01 | 445.2 K | 165.37 M |
| NRG | NRG Energy | 150.3206 | 20.23 B | 1.0282 | 0.69 | 2.26 M | 339.51 M |
| DINO | HF Sinclair Corp | 37.9332 | 19.43 B | 0.427 | 1.14 | 1.76 M | 66.62 M |
| CRCL | Circle Internet Group, Inc. | 133.56 | 19.1 B | 27.02 | 25.36 | 34.01 M | 4.54 B |
| RDDT | Reddit Inc | 118.18 | 18.5 B | 1.98 | 1.7 | 6.5 M | 767.71 M |
| OVV | Ovintiv Inc | 41.0354 | 18.37 B | 1.6073 | 4.08 | 4.43 M | 181.6 M |
| BG | Bunge Ltd | 79.6566 | 18.2 B | 4.2856 | 5.69 | 3.97 M | 315.96 M |
| CF | Cf Industries Holdings | 98.2306 | 17.68 B | 5.9962 | 6.5 | 6.23 M | 611.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4953 | 17.56 B | 0.0977 | 0.94 | 2.12 M | 22.3 M |
| LDOS | Leidos Holdings Inc | 147.7337 | 16.95 B | 1.1291 | 0.77 | 1.11 M | 163.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0139 | 16.73 B | 0.0278 | 0.56 | 372 K | 1.87 M |
| CACI | Caci International | 450.68 | 15.03 B | 4.92 | 1.1 | 318.9 K | 143.72 M |
| BJ | Bj's Wholesale Club Holdings Inc | 110.62 | 13.83 B | 0.96 | 0.88 | 1.45 M | 159.92 M |
| CDE | Coeur Mining Inc | 9.26 | 13.78 B | 0.05 | 0.54 | 11.9 M | 110.23 M |
| EHC | Encompass Health Corp | 120.1195 | 13.25 B | 0.7351 | 0.62 | 376 K | 45.16 M |
| GWRE | Guidewire Software Inc | 253.18 | 13.2 B | 2.54 | 1.01 | 832.2 K | 210.7 M |
| RRC | Range Resources Corp | 41.39 | 12.62 B | 1.27 | 3.17 | 4.66 M | 192.9 M |
| HII | Huntington Ingalls Industries | 229.8536 | 12.49 B | 3.5654 | 1.58 | 455.85 K | 104.78 M |
| AR | Antero Resources Corp | 41.66 | 12.26 B | 1.62 | 4.05 | 5.46 M | 227.5 M |
| FRO | Frontline Ltd | 18.678 | 11.68 B | 1.2963 | 7.46 | 6.69 M | 125.03 M |
| MOG-A | Moog Inc | 181.52 | 11.45 B | 1.02 | 0.57 | 301.65 K | 54.76 M |
| SUZ | Suzano Papel E Celul ADR | 9.5495 | 11.39 B | 0.1859 | 1.99 | 1.93 M | 18.4 M |
| DPZ | Domino's Pizza Inc | 446.3399 | 11.25 B | 2.8528 | 0.64 | 852.9 K | 380.68 M |
| MOH | Molina Healthcare Inc | 298.14 | 10.81 B | 4.66 | 1.59 | 630.6 K | 188.01 M |
| TX | Ternium S.A. ADR | 29.178 | 10.39 B | 0.907 | 3.21 | 349.2 K | 10.19 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.3465 | 10.36 B | 1.1773 | 1.18 | 2.21 M | 223.91 M |
| SSL | Sasol Ltd ADR | 5.45 | 10.26 B | 0.60 | 12.37 | 3.38 M | 18.4 M |
| HBM | Hudbay Minerals Inc | 9.6811 | 9.52 B | 0.0799 | 0.83 | 7.55 M | 73.11 M |
| PBF | PBF Energy Inc | 20.6208 | 9.22 B | 0.3504 | 1.73 | 4.92 M | 101.5 M |
| IAG | Iamgold Corp | 7.63 | 9.05 B | 0.09 | 1.19 | 17.79 M | 135.76 M |
| CHWY | Chewy Inc | 41.67 | 8.86 B | 0.46 | 1.12 | 7.21 M | 300.48 M |
| SM | Sm Energy Company | 27.2638 | 8.72 B | 1.0902 | 4.17 | 2.71 M | 73.82 M |
| DAR | Darling International Inc | 36.01 | 8.46 B | 3.02 | 9.15 | 7.71 M | 277.66 M |
| EGO | Eldorado Gold Corp | 21.4246 | 8.29 B | 0.2396 | 1.13 | 2.7 M | 57.88 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 21.6697 | 7.85 B | 0.169 | 0.79 | 9.31 K | 201.77 K |
| ATH-PA | Athene Holding Ltd | 22.8751 | 7.53 B | 0.1971 | 0.87 | 52.63 K | 1.2 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 53.05 | 7.51 B | 0.64 | 1.22 | 1.72 M | 91.14 M |
| PRMB | Primo Brands Corporation | 29.62 | 7.45 B | 0.40 | 1.37 | 7.33 M | 217.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.8158 | 7.24 B | 0.3954 | 1.76 | 1.42 K | 32.42 K |
| HGGG | Harvest Global Gold Giants Index ETF | 53.51 | 2.25 B | 0.90 | 1.71 | 200 | 10.7 K |
| GTE | Gran Tierra Energy Inc | 8.32 | 1.18 | 16.53 | 163.6 K | 1.36 M | |
| IPCO | International Petroleum Corp | 22.92 | 1.90 | 9.04 | 272.2 K | 6.24 M | |
| BHC | Bausch Health Companies Inc | 8.12 | 0.62 | 8.27 | 1.1 M | 8.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | 6.00 | 7.69 | 5.23 K | 439.49 K | |
| ATH | Athabasca Oil Corp | 6.08 | 0.42 | 7.42 | 8 M | 48.61 M | |
| TWC | Twc Enterprises Ltd | 21.4378 | 1.4423 | 7.21 | 2 K | 42.88 K | |
| IPO | Inplay Oil Corp | 9.3861 | 0.5521 | 6.25 | 164.5 K | 1.54 M | |
| WFC | Wall Financial | 14.5895 | 0.8527 | 6.21 | 1.1 K | 16.05 K | |
| GFR | Greenfire Resources Ltd. | 6.95 | 0.39 | 5.95 | 31.8 K | 221.01 K | |
| MPC-C | Madison Pacific Properties Inc | 5.2315 | 0.2934 | 5.94 | 300 | 1.57 K | |
| PRN | Profound Medical Corp | 8.96 | 0.44 | 5.16 | 3.7 K | 33.15 K | |
| ENB-PG | Enbridge Inc | 19.8105 | 0.8983 | 4.75 | 170 | 3.37 K | |
| SU | Suncor Energy Inc | 54.1473 | 2.4316 | 4.7 | 8.82 M | 477.48 M | |
| EFR | Energy Fuels Inc | 7.65 | 0.34 | 4.65 | 1.2 M | 9.2 M | |
| SXP | Supremex Inc | 3.4742 | 0.1544 | 4.65 | 56.3 K | 195.6 K | |
| MAU | Montage Gold Corp | 4.53 | 0.20 | 4.62 | 304.5 K | 1.38 M | |
| BOS | Airboss America J | 4.7723 | 0.2045 | 4.48 | 14.82 K | 70.72 K | |
| MX | Methanex Corp | 48.0752 | 2.0326 | 4.41 | 422.49 K | 20.31 M | |
| KEI | Kolibri Global Energy Inc | 9.98 | 0.42 | 4.39 | 54.8 K | 546.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8096 | 0.1963 | 4.26 | 3.7 M | 17.81 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3828 | 0.1742 | 4.14 | 43.1 K | 188.9 K | |
| PXT | Parex Resources Inc | 14.7753 | 0.5854 | 4.13 | 1.22 M | 18.05 M | |
| SBI | Serabi Gold Plc | 3.29 | 0.13 | 4.11 | 45.5 K | 149.69 K | |
| DPM | Dundee Precious Metals Inc | 21.1656 | 0.8133 | 4 | 1.57 M | 33.23 M | |
| SLS | Solaris Resources Inc | 6.28 | 0.24 | 3.97 | 311.2 K | 1.95 M | |
| VET | Vermilion Energy Inc | 10.7164 | 0.4022 | 3.9 | 1.02 M | 10.96 M | |
| CVE | Cenovus Energy Inc | 19.7034 | 0.733 | 3.86 | 16.92 M | 333.44 M | |
| SDE | Spartan Delta Corp | 3.77 | 0.14 | 3.86 | 589.5 K | 2.22 M | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.30 | 3.84 | 1.02 M | 8.27 M | |
| OVV | Ovintiv Inc | 55.7268 | 2.0562 | 3.83 | 295.2 K | 16.45 M | |
| NTR | Nutrien Ltd | 82.5076 | 3.0232 | 3.8 | 3.15 M | 259.58 M | |
| OXY | Occidental Petroleum Corporation | 19.626 | 0.7186 | 3.8 | 31.65 K | 621.16 K | |
| AAUC | Allied Gold Corporation | 20.85 | 0.76 | 3.78 | 663.1 K | 13.83 M | |
| ROOT | Roots Corp | 3.32 | 0.12 | 3.75 | 26.1 K | 86.65 K | |
| EVT | Economic Investment | 18.3015 | 0.6376 | 3.61 | 10.9 K | 199.49 K | |
| IMO | Imperial Oil | 109.3068 | 3.796 | 3.6 | 947.35 K | 103.55 M | |
| TKO | Taseko Mines Ltd | 4.11 | 0.14 | 3.53 | 523.9 K | 2.15 M | |
| RTX | RTX | 34.0655 | 1.1566 | 3.51 | 8.06 K | 274.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4551 | 0.3399 | 3.36 | 100 | 1.05 K | |
| CJ | Cardinal Energy Ltd | 6.4283 | 0.2037 | 3.27 | 1.95 M | 12.57 M | |
| HWX | Headwater Exploration Inc | 6.6845 | 0.2092 | 3.23 | 1.3 M | 8.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.3128 | 1.369 | 3.19 | 51.98 M | 2.3 B | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.083 | 0.1465 | 2.97 | 57.9 K | 294.31 K | |
| WCP | Whitecap Resources Inc | 8.8681 | 0.255 | 2.96 | 10.2 M | 90.47 M | |
| ABX | Barrick Mining Corp | 28.7862 | 0.8247 | 2.95 | 4 M | 115.11 M | |
| SGY | Surge Energy Inc | 5.6793 | 0.1596 | 2.89 | 868.5 K | 4.93 M | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0357 | 0.3544 | 2.79 | 100 | 1.3 K | |
| TA-PG | TransAlta Corp | 20.3275 | 0.5261 | 2.66 | 400 | 8.13 K | |
| ELE | Elemental Royalty Corporation | 15.6718 | 0.3992 | 2.61 | 13.34 K | 209.06 K | |
| BNE | Bonterra Energy Corp | 3.95 | 0.10 | 2.6 | 84.54 K | 333.94 K | |
| POU | Paramount Resources Ltd | 21.445 | 0.5266 | 2.52 | 727.81 K | 15.61 M | |
| OGC | Oceanagold Corp | 20.8827 | 0.5057 | 2.48 | 1.06 M | 22.12 M | |
| PSK | Prairiesky Royalty Ltd | 23.3664 | 0.5579 | 2.45 | 516.1 K | 12.06 M | |
| SSRM | Ssr Mining Inc | 17.32 | 0.41 | 2.42 | 842.4 K | 14.59 M | |
| RCI-A | Rogers Communications Inc | 40.6325 | 0.9526 | 2.4 | 115 | 4.67 K | |
| FNV | Franco-Nevada Corp | 232.0619 | 5.1717 | 2.28 | 381.3 K | 88.49 M | |
| NPI | Northland Power Inc | 20.9205 | 0.4504 | 2.2 | 1.29 M | 27.06 M | |
| ECO | Ecosynthetix Inc | 4.20 | 0.09 | 2.19 | 3.2 K | 13.44 K | |
| TPZ | Topaz Energy Corp | 25.5261 | 0.5208 | 2.08 | 528.8 K | 13.5 M | |
| PD | Precision Drilling Corp | 69.28 | 1.41 | 2.08 | 112.9 K | 7.82 M | |
| SKE | Skeena Resources Ltd | 20.00 | 0.39 | 1.99 | 168.6 K | 3.37 M | |
| CF | Canaccord Genuity Group Inc | 9.1263 | 0.1745 | 1.95 | 157.7 K | 1.44 M | |
| CEU | Ces Energy Solutions Corp | 6.7986 | 0.1277 | 1.91 | 404.3 K | 2.75 M | |
| NRR-UN | Northview Residential REIT | 15.9351 | 0.2914 | 1.86 | 9.51 K | 151.59 K | |
| CGY | Calian Group Ltd | 46.549 | 0.8478 | 1.86 | 24.53 K | 1.14 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.715 | 0.1925 | 1.83 | 701.68 K | 7.52 M | |
| AEM | Agnico Eagle Mines Ltd | 167.9839 | 2.9896 | 1.81 | 823.51 K | 138.34 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.11 | 0.51 | 1.78 | 1.22 M | 35.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.5116 | 0.3407 | 1.78 | 856.9 K | 16.72 M | |
| KNT | K92 Mining Inc | 16.13 | 0.28 | 1.77 | 712.8 K | 11.5 M | |
| SEA | Seabridge Gold Inc | 20.28 | 0.35 | 1.76 | 115.6 K | 2.34 M | |
| TCW | Trican Well | 4.5272 | 0.0779 | 1.75 | 353.52 K | 1.6 M | |
| GRGD | Groupe Dynamite Inc WI | 16.4144 | 0.2818 | 1.75 | 46 K | 755.06 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.2735 | 0.1752 | 1.73 | 5.3 K | 54.45 K | |
| OLY | Olympia Financial Group Inc | 109.7475 | 1.8087 | 1.68 | 1.9 K | 208.52 K | |
| XAU | Goldmoney Inc | 8.60 | 0.14 | 1.65 | 2.4 K | 20.64 K | |
| MAL | Magellan Aero | 17.7879 | 0.2869 | 1.64 | 30.88 K | 549.33 K | |
| WDO | Wesdome Gold Mines Ltd | 20.09 | 0.32 | 1.62 | 1.7 M | 34.19 M | |
| AW | A W Food Services of Canada Inc | 35.1703 | 0.5483 | 1.58 | 9.6 K | 337.63 K | |
| HPS-A | Hammond Power Solutions Inc | 112.9757 | 1.7463 | 1.57 | 33.69 K | 3.81 M | |
| TECK-B | Teck Resources Limited | 52.0102 | 0.7932 | 1.55 | 1.58 M | 82.35 M | |
| MIC-PA | Sagen MI Canada Inc. | 21.3418 | 0.323 | 1.54 | 643 | 13.72 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.7505 | 0.314 | 1.54 | 2.8 K | 58.1 K | |
| NG | Novagold Res Inc | 6.02 | 0.09 | 1.52 | 677.1 K | 4.08 M | |
| FRU | Freehold Royalties Ltd | 12.1721 | 0.1779 | 1.48 | 1.48 M | 18.04 M | |
| TECK-A | Teck Resources Limited | 52.1115 | 0.7537 | 1.47 | 2.68 K | 139.66 K | |
| K | Kinross Gold Corp | 21.3715 | 0.2987 | 1.42 | 2.89 M | 61.81 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.76 | 0.495 | 1.4 | 134.1 K | 4.8 M | |
| PSI | Pason Systems Inc | 12.4634 | 0.1725 | 1.4 | 146.25 K | 1.82 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.4141 | 0.2543 | 1.4 | 20.21 K | 372.13 K | |
| BTO | B2Gold Corp | 5.0442 | 0.0691 | 1.39 | 3.11 M | 15.68 M | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.10 | 1.38 | 532.2 K | 3.9 M | |
| LAS-A | Lassonde Industries Inc | 215.8396 | 2.9311 | 1.38 | 3.79 K | 817.17 K | |
| DFY | DeFinity Financial Corporation | 77.169 | 1.0414 | 1.37 | 164.1 K | 12.66 M | |
| OR | Osisko Gold Royalties Ltd | 36.186 | 0.4867 | 1.36 | 357.04 K | 12.92 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.9083 | 0.2753 | 1.33 | 1.03 K | 21.49 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6314 | 0.1629 | 1.31 | 702 | 8.87 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.4211 | 0.2356 | 1.3 | 2.7 K | 49.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 119.18 | 299.66 B | 1.18 | 1 | 200 | 23.84 K |
| HBCYF | HSBC Holdings plc | 11.79 | 297.05 B | 0.07 | 0.6 | 4.61 K | 54.29 K |
| TOYOF | Toyota Motor Corporation | 18.50 | 228.49 B | 0.30 | 1.65 | 724.9 K | 13.41 M |
| ATEYY | Advantest Corporation | 58.91 | 161.5 B | 0.65 | 1.12 | 194.8 K | 11.48 M |
| SFTBY | SoftBank Group Corp | 28.65 | 152.96 B | 0.68 | 2.43 | 2.01 M | 57.62 M |
| SFTBF | SoftBank Group Corp | 57.79 | 150.01 B | 4.05 | 7.54 | 41 K | 2.37 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 14.88 | 133.72 B | 0.53 | 3.69 | 3.8 K | 56.54 K |
| BPAQF | BP p.l.c | 5.22 | 128.11 B | 0.07 | 1.36 | 15.9 K | 83 K |
| CSUAY | China Shenhua Energy Company Limited | 17.57 | 118.1 B | 0.16 | 0.92 | 2.2 K | 38.65 K |
| MSBHF | Mitsubishi Corporation | 20.05 | 109.92 B | 0.10 | 0.5 | 2.8 K | 56.14 K |
| ZIJMY | Zijin Mining Group Company Limited | 51.76 | 91.78 B | 0.29 | 0.56 | 27.8 K | 1.44 M |
| BAESF | BAE Systems plc | 26.48 | 81.65 B | 0.65 | 2.52 | 16 K | 423.68 K |
| BAESY | BAE Systems plc | 105.54 | 81.21 B | 1.92 | 1.85 | 389.3 K | 41.09 M |
| GLCNF | Glencore plc | 3.99 | 79.57 B | 0.09 | 2.31 | 40.35 K | 160.99 K |
| GLNCY | Glencore plc | 7.88 | 78.75 B | 0.09 | 1.16 | 400.9 K | 3.16 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.71 | 71.97 B | 0.80 | 3.35 | 9.7 K | 239.69 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.75 | 67.35 B | 1.45 | 4.79 | 2.7 K | 85.72 K |
| KDDIF | KDDI Corporation | 18.00 | 66.59 B | 1.50 | 9.09 | 100 | 1.8 K |
| ENGIY | ENGIE SA | 23.01 | 66.21 B | 0.27 | 1.19 | 106.7 K | 2.46 M |
| UCBJF | UCB SA | 196.79 | 60.11 B | 4.89 | 2.55 | 100 | 19.68 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.74 | 59.77 B | 1.04 | 5.02 | 3.1 K | 67.39 K |
| NTDOY | Nintendo Co. Ltd | 20.72 | 59.44 B | 0.23 | 1.12 | 4.19 M | 86.78 M |
| GWLIF | Great-West Lifeco Inc | 37.62 | 58.56 B | 0.39 | 1.05 | 1.7 K | 63.95 K |
| CMPGF | Compass Group PLC | 34.992 | 57.8 B | 0.192 | 0.55 | 200 | 7 K |
| THLEF | Thales S.A | 295.00 | 52.95 B | 10.30 | 3.62 | 300 | 88.5 K |
| RNMBY | Rheinmetall AG | 414.00 | 52.67 B | 10.10 | 2.5 | 61.1 K | 25.3 M |
| RNMBF | Rheinmetall AG | 2072.97 | 52.55 B | 60.97 | 3.03 | 581 | 1.2 M |
| UOVEF | United Overseas Bank Limited | 27.20 | 50.89 B | 0.21 | 0.78 | 2.8 K | 76.16 K |
| MARUF | Marubeni Corporation | 20.542 | 50.67 B | 0.381 | 1.89 | 243.2 K | 5 M |
| RWEOY | RWE Aktiengesellschaft | 41.03 | 49.53 B | 0.40 | 0.98 | 54.2 K | 2.22 M |
| DNBBF | DNB Bank ASA | 28.792 | 49.37 B | 0.166 | 0.58 | 1 K | 28.79 K |
| ELEZY | Endesa S.A | 15.86 | 49.35 B | 0.165 | 1.05 | 5 K | 79.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.50 | 48.6 B | 0.661 | 1.38 | 223 | 10.82 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.69 | 48.41 B | 0.31 | 3.3 | 529.5 K | 5.13 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1925.00 | 48.08 B | 164.4301 | 9.34 | 100 | 192.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1958.90 | 47.44 B | 87.00 | 4.65 | 100 | 195.89 K |
| WOPEF | Woodside Petroleum Ltd | 15.76 | 47 B | 0.27 | 1.74 | 500 | 7.88 K |
| FNCTF | Orange S.A | 15.00 | 45.29 B | 0.32 | 2.18 | 400 | 6 K |
| SWDBF | Swedbank AB (publ) | 27.22 | 45.02 B | 2.02 | 8.02 | 200 | 5.44 K |
| TSCDY | Tesco PLC | 16.50 | 44.68 B | 0.27 | 1.66 | 209.7 K | 3.46 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.05 | 40.92 B | 0.07 | 0.64 | 13 K | 143.65 K |
| FRFHF | Fairfax Financial Holdings Limited | 1728.33 | 39.6 B | 14.33 | 0.84 | 5.1 K | 8.81 M |
| FJTSF | Fujitsu Limited | 23.95 | 38.34 B | 0.20 | 0.84 | 4.7 K | 112.57 K |
| FJTSY | Fujitsu Limited | 24.18 | 38.16 B | 0.18 | 0.75 | 154.1 K | 3.73 M |
| WEGZY | WEG S.A | 7.76 | 37.09 B | 0.25 | 3.33 | 26.1 K | 202.54 K |
| JDCMF | Jd Com Inc | 18.84 | 36.55 B | 2.0434 | 12.17 | 2.5 K | 47.1 K |
| ABMRF | ABN AMRO Bank N.V | 26.11 | 36.51 B | 0.31 | 1.2 | 103 | 2.69 K |
| DKILF | Daikin IndustriesLtd | 115.86 | 36.25 B | 0.66 | 0.57 | 1 K | 115.86 K |
| SAABF | Saab AB (publ) | 48.60 | 36.24 B | 1.2075 | 2.55 | 1.91 K | 93.02 K |
| SAABY | Saab AB (publ) | 24.11 | 36.04 B | 0.47 | 1.99 | 90.9 K | 2.19 M |
| KHNGF | Kuehne + Nagel International AG | 225.12 | 34.08 B | 1.35 | 0.6 | 100 | 22.51 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.84 | 33.7 B | 0.23 | 2.67 | 1.4 K | 12.38 K |
| IFCZF | Intact Financial Corporation | 228.00 | 33.14 B | 5.454 | 2.45 | 2.5 K | 570 K |
| FANUY | Fanuc Corporation | 13.31 | 32.76 B | 0.07 | 0.53 | 251 K | 3.34 M |
| CKHUF | CK Hutchison Holdings Limited | 6.055 | 32.33 B | 0.195 | 3.33 | 4 K | 24.22 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.32 | 32.16 B | 0.53 | 1.3 | 300 | 12.4 K |
| FANDY | FirstRand Limited | 41.50 | 31.56 B | 1.55 | 3.88 | 100 | 4.15 K |
| HLBZF | HeidelbergCement AG | 208.50 | 29.96 B | 2.00 | 0.97 | 100 | 20.85 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.61 | 28.91 B | 0.28 | 1.53 | 46.5 K | 865.37 K |
| IPXHY | Inpex Corporation | 14.80 | 28.64 B | 0.46 | 3.21 | 21.5 K | 318.2 K |
| OEZVY | VERBUND AG | 17.00 | 26.72 B | 0.55 | 3.34 | 1.3 K | 22.1 K |
| ICTEF | International Container Terminal Services Inc | 7.58 | 26.28 B | 0.38 | 5.28 | 7.05 K | 53.48 K |
| AKRBY | Aker BP ASA | 13.58 | 25.89 B | 0.88 | 6.93 | 11.03 K | 149.8 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.72 | 25.09 B | 0.60 | 3.72 | 13.6 K | 227.39 K |
| NESRF | Northern Star Resources Limited | 15.274 | 24.09 B | 1.274 | 9.1 | 400 | 6.11 K |
| SDMHF | Sartorius Stedim Biotech S.A | 231.00 | 23.98 B | 5.23 | 2.32 | 400 | 92.4 K |
| HRNNF | Hydro One Limited | 36.1075 | 23.92 B | 0.4175 | 1.17 | 1.09 K | 39.47 K |
| AKRBF | AKRBF | 27.38 | 23.92 B | 1.38 | 5.31 | 33.6 K | 919.97 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 16611.8203 | 23.87 B | 611.8203 | 3.82 | 1 | 16.61 K |
| NXGPY | NEXT plc | 89.50 | 23.58 B | 2.23 | 2.56 | 500 | 44.75 K |
| KONMY | Konami Holdings Corporation | 70.59 | 22.63 B | 0.59 | 0.84 | 100 | 7.06 K |
| FNLPF | Fresnillo plc | 19.90 | 22.43 B | 0.55 | 2.84 | 11.6 K | 230.84 K |
| LGGNF | Legal & General Group Plc | 3.606 | 22.42 B | 0.061 | 1.72 | 4.16 K | 14.99 K |
| NRILY | Nomura Research Institute Ltd | 40.87 | 21.59 B | 0.41 | 1.01 | 22.5 K | 919.57 K |
| AONNY | Aeon Co. Ltd | 31.52 | 20.87 B | 0.62 | 2.01 | 3.6 K | 113.47 K |
| SSLZY | Santos Limited | 4.52 | 20.23 B | 0.12 | 2.73 | 84 K | 379.68 K |
| TRMLF | Tourmaline Oil Corp | 48.83 | 18.4 B | 0.44 | 0.91 | 13.8 K | 673.85 K |
| HLDCY | Henderson Land Development Company Limited | 3.21 | 17.86 B | 0.02 | 0.63 | 11.2 K | 35.95 K |
| CAOVY | China Overseas Land & Investment Limited | 8.854 | 17.73 B | 0.102 | 1.17 | 3.08 K | 27.23 K |
| JMHLY | Jardine Matheson Holdings Limited | 45.58 | 17.5 B | 0.99 | 2.22 | 7.6 K | 346.41 K |
| BDORY | Banco do Brasil S.A | 3.99 | 17.13 B | 0.05 | 1.27 | 200.6 K | 800.39 K |
| SPXCY | Singapore Exchange Limited | 21.74 | 16.94 B | 0.13 | 0.6 | 4.6 K | 100 K |
| SPXCF | Singapore Exchange Limited | 11.35 | 16.87 B | 0.20 | 1.79 | 100 | 1.14 K |
| WRTBY | Wärtsilä Oyj Abp | 4.55 | 16.84 B | 0.03 | 0.66 | 2 K | 9.1 K |
| NBGIF | National Bank of Greece S.A | 12.69 | 16.72 B | 0.39 | 3.17 | 1.9 K | 24.11 K |
| CAHPF | Evolution Mining Limited | 6.13 | 16.51 B | 0.58 | 10.45 | 4.4 K | 26.97 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.10 | 16.49 B | 0.20 | 1.18 | 44 K | 752.4 K |
| GLPEF | Galp Energia SGPS S.A | 18.43 | 16.47 B | 0.60 | 3.37 | 2.3 K | 42.39 K |
| FNMFO | Federal National Mortgage Association | 41000.00 | 16.4 B | 500.00 | 1.23 | 100 | 4.1 M |
| CLPBF | Coloplast A/S | 100.00 | 16.38 B | 0.50 | 0.5 | 100 | 10 K |
| GLPEY | Galp Energia SGPS S.A | 9.17 | 16.16 B | 0.09 | 0.99 | 523.5 K | 4.8 M |
| SITIY | SITC International Holdings Company Limited | 30.49 | 16.06 B | 0.365 | 1.21 | 200 | 6.1 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 45.67 | 15.84 B | 2.17 | 4.99 | 500 | 22.83 K |
| IHICY | IHI Corporation | 26.52 | 15.79 B | 1.186 | 4.68 | 1.6 K | 42.43 K |
| OUKPY | Metso Outotec Oyj | 6.28 | 15.7 B | 0.17 | 2.78 | 800 | 5.02 K |
| NBGRY | National Bank of Greece S.A | 12.69 | 15.64 B | 0.0825 | 0.65 | 5 K | 63.45 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 95.75 | 14.92 B | 0.90 | 0.95 | 100 | 9.57 K |
| AMIGF | Admiral Group plc | 44.86 | 14.87 B | 0.36 | 0.81 | 300 | 13.46 K |
| LUGDF | Lundin Gold Inc | 54.36 | 14.8 B | 0.68 | 1.27 | 102.3 K | 5.56 M |
| IPSEY | Ipsen S.A | 29.811 | 14.41 B | 0.161 | 0.54 | 465 | 13.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 60.11 M | 0.75 | 10 | 10.53 K | 86.9 K |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.25 | 5.88 | 327.92 K | 1.48 M | |
| DFSC | DEFSEC Technologies Inc. | 9.40 | 0.47 | 5.26 | 7.3 K | 68.66 K | |
| MFG | Mayfair Gold Corp | 3.42 | 0.14 | 4.27 | 16.65 K | 56.94 K | |
| CYBE | CyberCatch Holdings Inc. | 3.90 | 0.15 | 4 | 37.29 K | 145.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | 0.45 | 3.45 | 14.16 K | 191.12 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.17 | 2.99 | 11.53 K | 67.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2435 | 0.1041 | 2.03 | 26.6 K | 139.48 K | |
| BRVO | Bravo Mining Corp | 3.01 | 0.05 | 1.69 | 57.5 K | 173.07 K | |
| ARTG | Artemis Gold Inc | 26.56 | 0.38 | 1.45 | 387.1 K | 10.28 M | |
| MKO | Mako Mining Corp | 5.30 | 0.05 | 0.95 | 43.8 K | 232.14 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.05 | 0.88 | 7 K | 39.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.08 | 0.04 | 0.79 | 5.9 K | 29.97 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.02 | 0.66 | 64.3 K | 196.11 K | |
| MOON | Blue Moon Metals Inc | 3.10 | 0.02 | 0.65 | 1.8 K | 5.58 K |