Gainer Volumes for 16 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.92 | 630.55 B | 0.22 | 3.28 | 2.12 M |
| GSAT | Globalstar | 23.38 | 10.52 B | 1.43 | 6.51 | 668.1 K |
| NXE | Nexgen Energy Ltd | 6.99 | 7.26 B | 0.36 | 5.43 | 15.32 M |
| UEC | Uranium Energy | 6.67 | 6.47 B | 0.42 | 6.72 | 30.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.61 | 4.6 B | 0.47 | 1.73 | 2.6 K |
| ORLA | Orla Mining | 11.5637 | 4.5 B | 0.6491 | 5.95 | 3.89 M |
| SEB | Seaboard Corporation | 2715.5015 | 4.46 B | 21.1345 | 0.78 | 1.6 K |
| UUUU | Energy Fuels Inc | 5.80 | 4.35 B | 0.18 | 3.2 | 20.24 M |
| LEU | Centrus Energy Corp | 169.93 | 3.4 B | 7.69 | 4.74 | 1.3 M |
| SVM | Silvercorp Metals Inc | 4.4023 | 2.87 B | 0.1297 | 3.04 | 9.11 M |
| IE | Ivanhoe Electric Inc | 8.10 | 1.93 B | 0.19 | 2.4 | 569.4 K |
| CET | Central Securities Corp | 44.8768 | 1.57 B | 0.5114 | 1.15 | 14.4 K |
| ESBA | Empire State Realty Op LP | 8.4971 | 1.55 B | 0.2065 | 2.49 | 2.1 K |
| FISK | Empire State Realty Op LP Se | 8.1623 | 1.51 B | 0.0491 | 0.61 | 2.61 K |
| VZLA | Vizsla Silver Corp | 3.54 | 1.2 B | 0.07 | 2.02 | 3.39 M |
| ASM | Avino Silver & Gold | 3.62 | 1.17 B | 0.06 | 1.69 | 6.11 M |
| DC | Dakota Gold Corp | 4.03 | 745.03 M | 0.09 | 2.28 | 835.63 K |
| STRW | Strawberry Fields REIT Inc | 10.2175 | 728.23 M | 0.1639 | 1.63 | 27.17 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 717.83 M | 0.08 | 0.82 | 73.43 K |
| UMAC | Unusual Machines Inc | 10.26 | 690.53 M | 1.81 | 21.42 | 13.5 M |
| ISOU | IsoEnergy Ltd. | 8.03 | 653.58 M | 0.50 | 6.64 | 50.3 K |
| ELA | Envela Corp | 5.79 | 645.24 M | 0.06 | 1.05 | 43.1 K |
| CTGO | Contango Ore Inc | 20.98 | 637.58 M | 0.72 | 3.55 | 60.8 K |
| IDR | Idaho Strategic Resources | 14.47 | 579.69 M | 0.10 | 0.7 | 205.37 K |
| CMCL | Caledonia Mining Cp | 19.3934 | 457.53 M | 0.2557 | 1.34 | 160.34 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 428.71 M | 0.44 | 13.88 | 2.07 M |
| RLGT | Radiant Logistics | 6.01 | 385.89 M | 0.07 | 1.18 | 193.9 K |
| MPTI | M-Tron Industries Inc | 45.81 | 334.88 M | 0.48 | 1.06 | 39.14 K |
| ELLO | Ellomay Capital Ltd | 14.63 | 321.84 M | 0.33 | 2.31 | 2.66 K |
| BKTI | Bk Technologies Inc | 43.41 | 314.51 M | 2.16 | 5.24 | 39.18 K |
| SEG | Seaport Entertainment Group Inc | 19.82 | 296.36 M | 0.26 | 1.33 | 73.6 K |
| SENS | Senseonics Holdings | 10.24 | 290.25 M | 0.20 | 1.99 | 164.54 K |
| LODE | Comstock Mining Inc | 3.99 | 286.19 M | 0.16 | 4.18 | 919.9 K |
| CIX | Compx International Inc | 22.5441 | 277.02 M | 0.8947 | 4.13 | 1.99 K |
| EXOD | Exodus Movement Inc | 32.76 | 215.25 M | 1.39 | 4.43 | 60.9 K |
| GENC | Gencor Industries IN | 14.53 | 212.68 M | 0.54 | 3.86 | 10.8 K |
| CMT | Core Molding Technologies Inc | 16.68 | 199.18 M | 0.21 | 1.28 | 35 K |
| TGEN | TGEN | 6.35 | 189.98 M | 0.59 | 10.24 | 337.1 K |
| INFU | Infusystems Holdings | 6.38 | 179.62 M | 0.17 | 2.74 | 132.3 K |
| LGCY | Legacy Education Inc | 10.02 | 151.36 M | 1.03 | 11.46 | 180.9 K |
| BCV | Bancroft Convertible Fund | 17.6405 | 142.18 M | 0.3053 | 1.76 | 16.5 K |
| LUD | Luda Technology Group Limited | 5.29 | 133.42 M | 1.14 | 27.47 | 81.4 K |
| EP | Empire Petroleum Corp | 5.62 | 112.19 M | 0.32 | 6.04 | 14.2 K |
| WYY | Widepoint Corp | 3.19 | 95.47 M | 0.17 | 5.63 | 160.85 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 84.03 M | 0.14 | 3.66 | 27.4 K |
| DIT | Amcon Distributing Company | 99.3596 | 80.72 M | 2.8686 | 2.97 | 800 |
| FSI | Flexible Solutions International Inc | 4.35 | 77.7 M | 0.10 | 2.35 | 16.5 K |
| MHH | Mastech Holdings Inc | 6.90 | 73.99 M | 0.29 | 4.39 | 7 K |
| SLND | Southland Holdings Inc | 3.85 | 72.65 M | 0.08 | 2.12 | 38 K |
| AREN | The Arena Group Holdings Inc | 5.70 | 71.88 M | 0.53 | 10.25 | 342.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2115 | 70.69 M | 0.0478 | 0.52 | 37.26 K |
| DXR | Daxor Corp | 9.00 | 63.81 M | 0.25 | 2.86 | 7.01 K |
| APT | Alpha Pro Tech | 4.61 | 63.34 M | 0.04 | 0.88 | 31.3 K |
| CVU | CPI Aerostructures | 3.05 | 55.48 M | 0.13 | 4.45 | 71.92 K |
| DDC | Ddc Enterprise Limited Cl A | 11.40 | 53.13 M | 0.39 | 3.54 | 168.3 K |
| AXIL | Axil Brands Inc | 5.39 | 48.68 M | 0.13 | 2.47 | 15.06 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.49 M | 0.0461 | 0.51 | 400 |
| ZDGE | Zedge Inc Cl B | 3.6395 | 38.73 M | 0.9049 | 33.09 | 1.28 M |
| LSF | Laird Superfood Inc | 6.39 | 34.66 M | 0.10 | 1.59 | 16.5 K |
| COHN | Cohen & CO Inc | 7.1405 | 26.02 M | 0.1313 | 1.87 | 5.13 K |
| CKX | Ckx Lands | 10.70 | 21.17 M | 0.29 | 2.79 | 500 |
| INUV | Inuvo Inc | 3.60 | 21.05 M | 0.05 | 1.41 | 228.8 K |
| CVR | Chicago Rivet & Machine Company | 13.749 | 9.2 M | 0.2777 | 2.06 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 22.80 | 6.98 M | 1.40 | 6.54 | 51.52 K |
| SCCD | Sachem Capital Corp 6.00% | 21.173 | 0.3246 | 1.56 | 5.2 K | |
| IPB | Merrill Lynch & Company | 24.7812 | 0.2896 | 1.18 | 2.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5496 | 0.4174 | 1.12 | 5.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 297.00 | 3.10 | 1.05 | 151 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2964.1089 | 28.407 | 0.97 | 463.69 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14901.7803 | 5.6 T | 216.2207 | 1.47 | 131.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.666 | 5.38 T | 2.7196 | 1.92 | 183.13 M |
| GOOGL | Alphabet Inc Class A | 176.3724 | 4.81 T | 2.0952 | 1.2 | 27.39 M |
| GOOG | Alphabet Inc Class C | 177.5401 | 4.76 T | 2.0554 | 1.17 | 18.13 M |
| AAPL | Apple Inc | 197.818 | 4.37 T | 1.964 | 1 | 43.02 M |
| MSFT | Microsoft Corporation | 476.3727 | 3.15 T | 4.1559 | 0.88 | 15.63 M |
| AMZN | Amazon.com Inc | 216.10 | 2.85 T | 4.00 | 1.89 | 33.28 M |
| AVGO | Broadcom Inc. | 250.0708 | 1.99 T | 3.3727 | 1.37 | 20.36 M |
| META | Meta Platforms Inc | 700.4749 | 1.55 T | 19.7287 | 2.9 | 13.72 M |
| TSLA | Tesla Inc | 329.13 | 1.54 T | 3.82 | 1.17 | 83.93 M |
| MU | Micron Technology | 119.5538 | 768.6 B | 4.2298 | 3.67 | 21.37 M |
| AMD | Advanced Micro Devices | 126.39 | 686.47 B | 10.23 | 8.81 | 100.97 M |
| ASML | ASML Holding N.V. ADR | 770.8822 | 567.49 B | 14.1501 | 1.87 | 1.45 M |
| INTC | Intel Corp | 20.74 | 543.66 B | 0.60 | 2.98 | 86.75 M |
| CSCO | Cisco Systems Inc | 64.0361 | 469.56 B | 1.3881 | 2.22 | 16.96 M |
| NFLX | Netflix Inc | 122.535 | 377.5 B | 1.32 | 1.09 | 21.13 M |
| LRCX | Lam Research Corp | 92.7306 | 347.61 B | 3.8617 | 4.35 | 11.64 M |
| AMAT | Applied Materials | 175.4822 | 328.21 B | 5.924 | 3.49 | 6.71 M |
| PLTR | Palantir Technologies Inc | 141.41 | 323.97 B | 4.01 | 2.92 | 80.78 M |
| TXN | Texas Instruments | 193.7846 | 273.57 B | 4.1048 | 2.16 | 5.86 M |
| KLAC | K L A-Tencor Corp | 887.797 | 229.44 B | 24.5831 | 2.85 | 1.62 M |
| ARM | Arm Holdings Plc ADR | 142.04 | 228.89 B | 6.49 | 4.79 | 4.17 M |
| QCOM | Qualcomm Inc | 154.1993 | 214.64 B | 2.1134 | 1.39 | 8.69 M |
| TMUS | T-Mobile US | 227.9479 | 206.32 B | 2.9506 | 1.31 | 3.78 M |
| ADI | Analog Devices | 229.3452 | 204.35 B | 6.6983 | 3.01 | 3.34 M |
| PANW | Palo Alto Networks Inc | 198.11 | 200.76 B | 1.84 | 0.94 | 4.14 M |
| SNDK | Sandisk Corp | 44.21 | 197.41 B | 1.71 | 4.02 | 2.9 M |
| STX | Seagate Technology | 129.3726 | 166.12 B | 3.7221 | 2.96 | 3.53 M |
| APP | AppLovin Corporation | 370.68 | 165.41 B | 6.19 | 1.7 | 3.54 M |
| GILD | Gilead Sciences Inc | 108.726 | 160.99 B | 0.8339 | 0.77 | 4.74 M |
| WDC | Western Digital Cp | 57.2698 | 158.1 B | 1.7059 | 3.07 | 5.55 M |
| ISRG | Intuitive Surg Inc | 519.04 | 155.8 B | 6.86 | 1.34 | 1.51 M |
| MRVL | Marvell Technology Inc | 70.2653 | 147.91 B | 3.2229 | 4.81 | 19.71 M |
| IBKR | Interactive Brokers | 52.2277 | 146.41 B | 1.8683 | 3.71 | 4 M |
| PDD | Pinduoduo Inc ADR | 102.79 | 135.18 B | 2.21 | 2.2 | 6.56 M |
| SHOP | Shopify Inc | 108.37 | 132.87 B | 3.03 | 2.88 | 7.27 M |
| BKNG | Booking Holdings Inc | 213.4961 | 120.16 B | 2.8098 | 1.33 | 5.61 M |
| INTU | Intuit Inc | 764.2352 | 112.19 B | 14.0294 | 1.87 | 1.43 M |
| ADBE | Adobe Systems Inc | 401.73 | 103.33 B | 10.05 | 2.57 | 6.8 M |
| CEG | Constellation Energy Corp | 306.8753 | 94.92 B | 11.0791 | 3.75 | 2.59 M |
| MAR | Marriot International | 256.1529 | 94.71 B | 2.9001 | 1.15 | 1.93 M |
| FTNT | Fortinet Inc | 101.95 | 92.68 B | 1.12 | 1.11 | 3.52 M |
| MNST | Monster Beverage Cp | 63.88 | 86.59 B | 0.82 | 1.3 | 5.23 M |
| CSX | CSX Corp | 32.2049 | 85.85 B | 0.4352 | 1.37 | 11.7 M |
| MELI | MercadoLibre Inc | 2454.76 | 80.4 B | 82.78 | 3.49 | 351.07 K |
| ABNB | Airbnb Inc Class A | 137.21 | 79.71 B | 1.67 | 1.23 | 3.41 M |
| RKLB | Rocket Lab USA Inc | 26.55 | 75.91 B | 1.14 | 4.49 | 13.6 M |
| DDOG | Datadog Inc | 121.93 | 74.33 B | 1.48 | 1.23 | 3.3 M |
| NXPI | Nxp Semiconductors | 213.4609 | 73.64 B | 6.5059 | 3.14 | 1.74 M |
| MPWR | Monolithic Power Sys | 701.2613 | 73.02 B | 33.3268 | 4.99 | 613.8 K |
| NTES | Netease Inc ADR | 128.7112 | 72.5 B | 1.6693 | 1.31 | 864.4 K |
| COHR | Coherent Inc | 80.76 | 70.98 B | 3.39 | 4.38 | 2.31 M |
| HOOD | Robinhood | 76.75 | 69.47 B | 4.15 | 5.72 | 27.11 M |
| LITE | Lumentum Hld | 85.78 | 68.85 B | 3.315 | 4.02 | 2.36 M |
| DASH | Doordash Inc Cl A | 221.73 | 68.43 B | 2.77 | 1.27 | 3.92 M |
| WBD | Discovery Inc Series A | 10.76 | 67.94 B | 0.73 | 7.28 | 46.71 M |
| PCAR | Paccar Inc | 90.6956 | 58.78 B | 0.8022 | 0.89 | 2.61 M |
| CRWV | CoreWeave, Inc. | 158.50 | 54.81 B | 11.31 | 7.68 | 19.76 M |
| NDAQ | Nasdaq Inc | 85.9054 | 52.37 B | 1.0803 | 1.27 | 3.83 M |
| ADSK | Autodesk Inc | 299.30 | 51.41 B | 7.14 | 2.44 | 1.38 M |
| NBIS | Nebius Group N.V. | 50.46 | 50.74 B | 3.33 | 7.07 | 14.51 M |
| EA | Electronic Arts Inc | 150.6497 | 50.41 B | 2.6122 | 1.76 | 2.62 M |
| TER | Teradyne Inc | 87.4891 | 50.26 B | 4.5899 | 5.54 | 4.01 M |
| MCHP | Microchip Technology | 66.7224 | 50.2 B | 2.4071 | 3.74 | 9.21 M |
| COIN | Coinbase Global Inc Class A | 261.57 | 49.91 B | 18.86 | 7.77 | 12.03 M |
| FLEX | Flextronics Intl Ltd | 43.91 | 47.7 B | 0.78 | 1.81 | 3.02 M |
| BIDU | Baidu Inc ADR | 87.25 | 46.86 B | 1.25 | 1.45 | 2.21 M |
| TTWO | Take-Two Interacti | 238.60 | 44.84 B | 8.37 | 3.64 | 2.22 M |
| GRMN | Garmin Ltd | 201.5193 | 43.76 B | 3.4588 | 1.75 | 849.6 K |
| FITB | Fifth Third Bancorp | 36.9928 | 43.45 B | 0.3282 | 0.9 | 3.29 M |
| IDXX | Idexx Laboratories | 528.77 | 43.05 B | 6.07 | 1.16 | 371.84 K |
| ERIC | Ericsson ADR | 8.1867 | 42.69 B | 0.0774 | 0.95 | 15.89 M |
| JD | Jd.com Inc ADR | 33.48 | 42.68 B | 0.72 | 2.2 | 9.7 M |
| ON | On Semiconductor | 53.88 | 42.55 B | 2.86 | 5.61 | 8.44 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 96.50 | 39.57 B | 2.50 | 2.66 | 1.56 K |
| TRI | Thomson Reuters Corporation Common Shares | 196.23 | 39.29 B | 1.03 | 0.53 | 448.2 K |
| PYPL | PayPal Holdings | 71.8757 | 39.15 B | 1.4224 | 2.02 | 7.2 M |
| SATS | Echostar Corp | 25.11 | 38.93 B | 8.27 | 49.11 | 15.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.60 | 37.2 B | 0.88 | 2.4 | 1.54 M |
| ALAB | Astera Labs Inc | 95.30 | 36.95 B | 5.57 | 6.21 | 3.18 M |
| VOD | Vodafone Grp Plc ADR | 10.0227 | 34.54 B | 0.2545 | 2.61 | 12.64 M |
| ASTS | AST SpaceMobile Inc. | 41.91 | 33.69 B | 3.54 | 9.23 | 17.82 M |
| ROP | Roper Industries | 562.7462 | 33.4 B | 4.8847 | 0.88 | 372.78 K |
| HBAN | Huntington Bcshs | 15.1184 | 31.56 B | 0.183 | 1.23 | 22.83 M |
| TCOM | Trip.com Group Ltd ADR | 60.45 | 31.06 B | 0.47 | 0.78 | 1.39 M |
| NTRS | Northern Trust Corp | 108.952 | 30.58 B | 3.1042 | 2.93 | 1.84 M |
| FISV | Fiserv Inc | 164.89 | 30.3 B | 1.87 | 1.15 | 3.07 M |
| UAL | United Airlines Holdings Inc | 78.52 | 30.04 B | 4.52 | 6.11 | 8.56 M |
| RPRX | Royalty Pharma Plc Cl A | 34.5145 | 29.98 B | 0.2557 | 0.75 | 3.62 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.464 | 29.75 B | 0.114 | 2.62 | 1.21 K |
| TSEM | Tower Semiconductor | 40.39 | 29.52 B | 2.30 | 6.04 | 677 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.9157 | 29.19 B | 0.996 | 1.85 | 742.05 K |
| ZM | Zoom Video Communications Cl A | 77.87 | 29.14 B | 1.24 | 1.62 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 79.17 | 28.82 B | 5.68 | 7.73 | 6.19 M |
| SYM | Symbotic Inc | 32.45 | 28.4 B | 4.48 | 16.02 | 4.06 M |
| ZS | Zscaler Inc | 305.02 | 28.09 B | 3.07 | 1.02 | 2.57 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7295 | 27.98 B | 0.6089 | 0.84 | 3.05 M |
| FOXA | Fox Corp Cl A | 54.7975 | 27.68 B | 1.6146 | 3.04 | 3.45 M |
| NTRA | Natera Inc | 168.25 | 27.57 B | 2.91 | 1.76 | 1.15 M |
| MTSI | Macom Technology S | 131.175 | 27.18 B | 2.205 | 1.71 | 728.63 K |
| PCTTW | Purecycle Technologies Inc WT | 3.455 | 26.76 B | 0.19 | 5.82 | 38.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 214.11 | 2.05 T | 4.5466 | 2.17 | 10.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.23 | 1.05 T | 2.69 | 0.55 | 3.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 735920.00 | 1.05 T | 4700.00 | 0.64 | 401 |
| JPM | JP Morgan Chase & Company | 266.5596 | 805.81 B | 5.334 | 2.04 | 8.57 M |
| V | Visa Inc | 353.4168 | 632.6 B | 2.6147 | 0.75 | 7.23 M |
| MA | Mastercard Inc | 566.3022 | 446.91 B | 6.6123 | 1.18 | 3.11 M |
| CAT | Caterpillar Inc | 358.5594 | 397.93 B | 5.3323 | 1.51 | 1.58 M |
| BAC | Bank of America Corporation | 43.689 | 359.73 B | 0.3148 | 0.73 | 34.1 M |
| BABA | Alibaba Group Holding ADR | 115.96 | 319.7 B | 3.09 | 2.74 | 10.24 M |
| HSBC | HSBC Holdings Plc ADR | 57.1313 | 309.11 B | 0.4026 | 0.71 | 1.57 M |
| MS | Morgan Stanley | 127.815 | 303.93 B | 1.3768 | 1.09 | 6.24 M |
| GS | Goldman Sachs Group | 618.1729 | 279.18 B | 14.0894 | 2.33 | 1.87 M |
| GEV | GE Vernova Inc | 486.8115 | 272.01 B | 9.4093 | 1.97 | 2.13 M |
| RY | Royal Bank of Canada | 125.1128 | 256.95 B | 1.097 | 0.88 | 811.4 K |
| BAC-PL | Bank of America Corporation | 1115.8815 | 241.94 B | 6.7869 | 0.61 | 8.6 K |
| RTX | Raytheon Technologies | 145.8178 | 236.95 B | 0.7666 | 0.53 | 7.99 M |
| WFC | Wells Fargo & Company | 71.5794 | 227.59 B | 0.7731 | 1.09 | 16.23 M |
| BHP | BHP Billiton Ltd ADR | 46.9326 | 213.44 B | 0.3359 | 0.72 | 2.91 M |
| AXP | American Express Company | 291.1679 | 213.05 B | 6.3633 | 2.23 | 2.31 M |
| IBM | International Business Machines | 276.824 | 209.36 B | 4.5281 | 1.66 | 3.69 M |
| C | Citigroup Inc | 76.3393 | 208.78 B | 1.6721 | 2.24 | 10.4 M |
| SAP | SAP Ag ADR | 290.7851 | 205.87 B | 2.4377 | 0.85 | 1.14 M |
| BA | Boeing Company | 201.70 | 180.79 B | 1.38 | 0.69 | 6.9 M |
| DIS | Walt Disney Company | 118.1731 | 180.44 B | 1.5231 | 1.31 | 9.59 M |
| ANET | Arista Networks Inc | 95.09 | 178.44 B | 2.74 | 2.97 | 7.73 M |
| SAN | Banco Santander ADR | 8.1419 | 170.79 B | 0.3621 | 4.65 | 12.31 M |
| BLK | Blackrock Inc | 967.365 | 168.57 B | 10.1258 | 1.06 | 522.43 K |
| RIO | Rio Tinto Plc ADR | 55.381 | 168.04 B | 0.2945 | 0.53 | 3.41 M |
| TMO | Thermo Fisher Scientific Inc | 404.0132 | 164.26 B | 2.3139 | 0.58 | 1.97 M |
| UNP | Union Pacific Corp | 220.8035 | 163.35 B | 1.2581 | 0.57 | 2.66 M |
| SCHW | The Charles Schwab Corp | 87.8556 | 160.68 B | 1.5899 | 1.84 | 7.4 M |
| DELL | Dell Technologies Inc | 112.3831 | 154.76 B | 4.1301 | 3.82 | 5.29 M |
| GLW | Corning Inc | 50.3079 | 153.67 B | 1.169 | 2.38 | 4.3 M |
| UBER | Uber Technologies Inc | 85.12 | 152.83 B | 1.19 | 1.42 | 12.25 M |
| DE | Deere & Company | 517.6556 | 152.47 B | 14.6579 | 2.91 | 1.28 M |
| APH | Amphenol Corp | 92.7236 | 149.74 B | 0.8837 | 0.96 | 5.21 M |
| ETN | Eaton Corp | 335.0743 | 148.28 B | 14.2254 | 4.43 | 3.39 M |
| CRM | Salesforce.com Inc | 261.9253 | 146.82 B | 5.4394 | 2.12 | 7.18 M |
| SCCO | Southern Copper Corp | 92.1541 | 143.42 B | 1.6147 | 1.78 | 1.16 M |
| BX | Blackstone Inc | 133.4142 | 143.05 B | 1.7852 | 1.36 | 2.58 M |
| SONY | Sony Group Corp ADR | 25.1677 | 134.17 B | 0.1544 | 0.62 | 3.97 M |
| SHOP | Shopify Inc | 108.37 | 133.92 B | 3.03 | 2.88 | 7.27 M |
| VRT | Vertiv Holdings Llc. | 116.45 | 130.49 B | 5.5175 | 4.97 | 7.55 M |
| HDB | Hdfc Bank Ltd ADR | 36.338 | 126.4 B | 0.4419 | 1.23 | 5.34 M |
| SPGI | S&P Global Inc | 501.9652 | 123.55 B | 3.4889 | 0.7 | 1.01 M |
| MO | Altria Group | 58.80 | 123.1 B | 1.02 | 1.77 | 10.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.7978 | 122.92 B | 0.438 | 3.05 | 6.31 M |
| COF | Capital One Financial Corp | 195.5886 | 116.47 B | 4.7408 | 2.48 | 3.08 M |
| ACN | Accenture Plc | 306.3424 | 109.27 B | 2.5535 | 0.84 | 2.93 M |
| PWR | Quanta Services | 361.80 | 108.5 B | 3.54 | 0.99 | 840.6 K |
| PH | Parker-Hannifin Corp | 656.1181 | 108.24 B | 7.683 | 1.18 | 636.2 K |
| NOW | Servicenow Inc | 1005.13 | 106.66 B | 16.47 | 1.67 | 1.23 M |
| CM | Canadian Imperial Bank of Commerce | 66.3206 | 103.14 B | 0.5599 | 0.85 | 1.05 M |
| TT | Trane Technologies Plc | 423.6305 | 101.78 B | 5.1835 | 1.24 | 1.39 M |
| BN | Brookfield Corporation | 38.8478 | 100.81 B | 0.4911 | 1.28 | 1.88 M |
| MDT | Medtronic Inc | 85.2118 | 99.27 B | 0.63 | 0.74 | 8.41 M |
| BNS | Bank of Nova Scotia | 52.2484 | 95.14 B | 0.5332 | 1.03 | 4.79 M |
| BK | Bank of New York Mellon Corp | 88.8209 | 93.75 B | 1.8551 | 2.13 | 3.94 M |
| CMI | Cummins Inc | 318.2262 | 93.54 B | 2.7448 | 0.87 | 547.3 K |
| IBN | Icici Bank Ltd ADR | 32.999 | 92.69 B | 0.1786 | 0.54 | 2.74 M |
| SPOT | Spotify Technology S.A. | 715.57 | 91.5 B | 4.72 | 0.66 | 1.34 M |
| KKR | KKR & Co. LP | 122.8261 | 89.49 B | 2.0604 | 1.71 | 2.51 M |
| FDX | Fedex Corp | 221.8396 | 88.22 B | 2.3381 | 1.07 | 1.9 M |
| ICE | Intercontinental Exchange | 178.19 | 88.21 B | 1.3478 | 0.76 | 2.15 M |
| FCX | Freeport-Mcmoran Inc | 41.5195 | 86.97 B | 0.961 | 2.37 | 10.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0492 | 86.79 B | 0.1616 | 2.74 | 21.04 M |
| PNC | PNC Bank | 169.4152 | 85.82 B | 1.7121 | 1.02 | 1.26 M |
| ING | ING Groep N.V. ADR | 20.416 | 84.73 B | 0.1074 | 0.53 | 2.39 M |
| JCI | Johnson Controls Intl | 103.0639 | 83.77 B | 2.4856 | 2.47 | 6.22 M |
| BSX | Boston Scientific Corp | 101.49 | 83.12 B | 1.75 | 1.75 | 9.29 M |
| UPS | United Parcel Service | 96.1797 | 81.2 B | 1.0371 | 1.09 | 4.29 M |
| MMM | 3M Company | 143.1426 | 79.55 B | 2.7134 | 1.93 | 1.68 M |
| BCS | Barclays Plc ADR | 17.378 | 78.19 B | 0.3431 | 2.01 | 10.35 M |
| MCO | Moody's Corp | 474.0923 | 77.45 B | 5.0101 | 1.07 | 564.14 K |
| APO | Apollo Global Management Llc C | 132.5462 | 77.29 B | 1.967 | 1.51 | 2.17 M |
| VLO | Valero Energy Corp | 134.9614 | 76.76 B | 3.5759 | 2.72 | 3.43 M |
| CP | Canadian Pacific Railway | 80.9683 | 76.54 B | 1.2392 | 1.55 | 2.62 M |
| SPG | Simon Property Group | 152.347 | 76.16 B | 0.9265 | 0.61 | 1.75 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 75.23 B | 0.0295 | 0.71 | 7.78 M |
| CIEN | Ciena Corp | 73.76 | 74.17 B | 1.60 | 2.22 | 1.85 M |
| EMR | Emerson Electric Company | 127.1325 | 74.06 B | 3.1022 | 2.5 | 2.85 M |
| BE | Bloom Energy Corp Cl A | 22.91 | 73.59 B | 0.96 | 4.37 | 5.36 M |
| HLT | Hilton Inc | 246.9588 | 72.42 B | 3.4645 | 1.42 | 1.42 M |
| PSX | Phillips 66 | 120.3905 | 72.09 B | 1.4316 | 1.2 | 4.16 M |
| NSC | Norfolk Southern Corp | 247.5356 | 71.89 B | 3.4657 | 1.42 | 1.05 M |
| ITW | Illinois Tool Works Inc | 238.4175 | 71.77 B | 2.8967 | 1.23 | 671.75 K |
| NET | Cloudflare Inc Cl A | 179.27 | 71.31 B | 7.30 | 4.24 | 4.3 M |
| ECL | Ecolab Inc | 263.4059 | 70.14 B | 1.9102 | 0.73 | 852.12 K |
| VALE | Vale S.A. ADR | 9.82 | 69.53 B | 0.36 | 3.81 | 46.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0005 | 69.44 B | 0.2992 | 3.08 | 13.37 M |
| CRH | CRH Plc ADR | 89.584 | 69.09 B | 0.4652 | 0.52 | 3.93 M |
| CNI | Canadian National Railway | 102.7492 | 68.32 B | 0.9904 | 0.97 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 261.6096 | 67.74 B | 6.5524 | 2.57 | 1.97 M |
| DLR | Digital Realty Trust | 172.2608 | 67.43 B | 1.5557 | 0.91 | 1.39 M |
| MS-PI | Morgan Stanley | 24.96 | 67.22 B | 0.13 | 0.52 | 60.18 K |
| GM | General Motors Company | 48.9291 | 65.91 B | 0.6157 | 1.27 | 5.88 M |
| FIX | Comfort Systems USA | 499.9849 | 65.28 B | 8.1748 | 1.66 | 258.76 K |
| TRV | The Travelers Companies Inc | 262.079 | 65.07 B | 1.6508 | 0.63 | 1.32 M |
| NKE | Nike Inc | 61.90 | 63.04 B | 1.37 | 2.26 | 13.68 M |
| NWG | Natwest Group Plc ADR | 13.4074 | 60.82 B | 0.226 | 1.71 | 4.24 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URC.TO | Uranium Royalty Corp | 3.45 | 0.36 | 11.65 | 449.7 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.70 | 0.82 | 8.3 | 5.41 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 34.62 | 2.40 | 7.45 | 415.9 K | |
| ACD.TO | Accord Financial | 3.54 | 0.24 | 7.27 | 3.7 K | |
| ISO.TO | Isoenergy Ltd | 10.85 | 0.70 | 6.9 | 174.4 K | |
| GDL.TO | Goodfellow Inc | 11.911 | 0.7589 | 6.81 | 3.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 8.89 | 0.55 | 6.59 | 502.8 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.70 | 0.35 | 6.54 | 74 K | |
| BB.TO | Blackberry Ltd | 5.91 | 0.35 | 6.29 | 2.43 M | |
| MAL.TO | Magellan Aero | 18.8991 | 1.1112 | 6.25 | 52.61 K | |
| OLA.TO | Orla Mining Ltd | 15.6833 | 0.8391 | 5.65 | 1.21 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 14.23 | 0.74 | 5.49 | 6.5 K | |
| HUT.TO | Hut 8 Mining Corp | 25.05 | 1.30 | 5.47 | 1.17 M | |
| NXE.TO | Nexgen Energy Ltd | 9.49 | 0.49 | 5.44 | 3.6 M | |
| ETHH.TO | Purpose Ether CAD ETF | 10.34 | 0.53 | 5.4 | 105.6 K | |
| ERO.TO | Ero Copper Corp | 21.47 | 1.06 | 5.19 | 415.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.75 | 0.77 | 5.14 | 234.1 K | |
| ETHR.TO | Ether Unhedg ETF | 12.11 | 0.59 | 5.12 | 7.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 48.27 | 2.31 | 5.03 | 5.52 K | |
| DRX.TO | Adf Group Inc Sv | 8.3684 | 0.389 | 4.88 | 74.2 K | |
| REAL.TO | Real Matters Inc | 5.81 | 0.27 | 4.87 | 13.6 K | |
| OLY.TO | Olympia Financial Group Inc | 116.1857 | 5.365 | 4.84 | 6.9 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 41.6031 | 1.7984 | 4.52 | 17.6 K | |
| URB.TO | Urbana Corp | 6.3298 | 0.2662 | 4.39 | 300 | |
| ACB.TO | Aurora Cannabis Inc | 8.33 | 0.35 | 4.39 | 424.9 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.10 | 0.20 | 4.08 | 3.48 M | |
| CCO.TO | Cameco Corp | 93.9877 | 3.633 | 4.02 | 1.78 M | |
| MXG.TO | Maxim Power Corp | 4.68 | 0.18 | 4 | 3.3 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.43 | 0.59 | 3.98 | 479.7 K | |
| TSAT.TO | Telesat Corp | 24.09 | 0.85 | 3.66 | 3 K | |
| TLRY.TO | Tilray Inc | 5.80 | 0.20 | 3.57 | 100.47 K | |
| CSCI.TO | Cosciens Biopharma Inc | 5.03 | 0.17 | 3.5 | 1.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.88 | 0.67 | 3.49 | 196.8 K | |
| CIA.TO | Champion Iron Ltd | 3.7833 | 0.1271 | 3.48 | 364.5 K | |
| SDE.TO | Spartan Delta Corp | 3.90 | 0.13 | 3.45 | 537.5 K | |
| ATZ.TO | Aritzia Inc | 67.44 | 2.24 | 3.44 | 463.8 K | |
| DSV.TO | Discovery Silver Corp | 3.33 | 0.11 | 3.42 | 3.81 M | |
| KEL.TO | Kelt Exploration Ltd | 7.58 | 0.25 | 3.41 | 483.7 K | |
| CTC.TO | Canadian Tire Corp Ltd | 267.9669 | 8.7435 | 3.37 | 508 | |
| HBM.TO | Hudbay Minerals Inc | 13.5674 | 0.4396 | 3.35 | 1.25 M | |
| DCBO.TO | Docebo Inc | 36.80 | 1.19 | 3.34 | 83.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 48.72 | 1.57 | 3.33 | 39.3 K | |
| TA.TO | Transalta Corp | 15.4154 | 0.4947 | 3.32 | 1.25 M | |
| EBIT.TO | Bitcoin ETF | 52.26 | 1.67 | 3.3 | 27 K | |
| GIL.TO | Gildan Activewear Inc | 64.1881 | 2.0445 | 3.29 | 348.3 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.11 | 0.35 | 3.25 | 700 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 20.232 | 0.6164 | 3.14 | 4.3 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 23.23 | 0.70 | 3.11 | 4.7 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 33.7311 | 0.9883 | 3.02 | 1.7 K | |
| ARIS.TO | Aris Gold Corporation | 9.38 | 0.27 | 2.96 | 614.8 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.90 | 0.11 | 2.9 | 3.5 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 53.4485 | 1.5027 | 2.89 | 1.67 K | |
| GBT.TO | Bmtc Group Inc | 13.1576 | 0.3695 | 2.89 | 6.3 K | |
| BDI.TO | Black Diamond Group Ltd | 9.5142 | 0.2667 | 2.88 | 41.28 K | |
| VCM.TO | Vecima Networks Inc | 10.0739 | 0.2757 | 2.81 | 700 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 15.84 | 0.43 | 2.79 | 31.2 K | |
| EFR.TO | Energy Fuels Inc | 7.86 | 0.21 | 2.75 | 1.87 M | |
| SHOP.TO | Shopify Inc | 147.07 | 3.89 | 2.72 | 1.55 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.7013 | 0.3356 | 2.71 | 13.7 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 23.99 | 0.63 | 2.7 | 1.08 M | |
| PRN.TO | Profound Medical Corp | 9.20 | 0.24 | 2.68 | 2.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.8332 | 0.1976 | 2.59 | 204.85 K | |
| TOT.TO | Total Energy Services Inc | 10.9588 | 0.2723 | 2.55 | 70.7 K | |
| CFP.TO | Canfor Corp | 14.19 | 0.35 | 2.53 | 105.1 K | |
| CS.TO | Capstone Mining Corp | 7.76 | 0.19 | 2.51 | 2 M | |
| HAI.TO | Haivision Systems Inc | 4.53 | 0.11 | 2.49 | 150.9 K | |
| CGX.TO | Cineplex Inc | 11.63 | 0.28 | 2.47 | 171.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.4678 | 0.7272 | 2.37 | 300 | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 19.3331 | 0.4351 | 2.3 | 31.15 K | |
| CGG.TO | China Gold Int Resources Corp | 12.52 | 0.28 | 2.29 | 8.8 K | |
| NFI.TO | New Flyer Industries Inc | 15.69 | 0.35 | 2.28 | 272.4 K | |
| CHR.TO | Chorus Aviation Inc | 20.8261 | 0.4644 | 2.28 | 46.21 K | |
| CLS.TO | Celestica Inc Sv | 174.13 | 3.87 | 2.27 | 988.1 K | |
| QBTC.TO | The Bitcoin Fund CAD | 138.61 | 3.05 | 2.25 | 5.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.89 | 0.26 | 2.24 | 110.84 K | |
| POU.TO | Paramount Resources Ltd | 21.9996 | 0.4806 | 2.23 | 688.49 K | |
| CF.TO | Canaccord Genuity Group Inc | 9.33 | 0.2037 | 2.23 | 167.7 K | |
| SVM.TO | Silvercorp Metals Inc | 5.9494 | 0.1298 | 2.23 | 819.9 K | |
| TSU.TO | Trisura Group Ltd | 41.00 | 0.89 | 2.22 | 78.2 K | |
| GSY.TO | Goeasy Ltd | 151.8517 | 3.2952 | 2.22 | 28.31 K | |
| POW.TO | Power Corporation of Canada | 51.3208 | 1.1044 | 2.2 | 3.9 M | |
| MUX.TO | Mcewen Mining Inc | 13.05 | 0.28 | 2.19 | 62.4 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.4002 | 0.4363 | 2.19 | 400 | |
| HBLK.TO | Blockchain Technologies ETF | 17.16 | 0.36 | 2.14 | 3.4 K | |
| VLN.TO | Velan Inc Sv | 13.7857 | 0.2864 | 2.12 | 38.4 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 17.8634 | 0.3685 | 2.11 | 300 | |
| ATS.TO | Ats Corp | 42.33 | 0.87 | 2.1 | 153.5 K | |
| CJT.TO | Cargojet Inc | 93.5475 | 1.889 | 2.06 | 93.7 K | |
| FM.TO | First Quantum Minerals Ltd | 21.46 | 0.43 | 2.04 | 1.44 M | |
| BTCY.TO | Biotricity Inc. | 8.0094 | 0.1597 | 2.03 | 38.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 40.8163 | 0.7999 | 2 | 3.1 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 26.569 | 0.5204 | 2 | 200 | |
| AC.TO | Air Canada | 18.90 | 0.37 | 2 | 3.37 M | |
| SVI.TO | Storagevault Canada Inc | 4.0891 | 0.0798 | 1.99 | 323.7 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 28.25 | 0.55 | 1.99 | 600 | |
| SII.TO | Sprott Inc | 86.75 | 1.6805 | 1.98 | 73.5 K | |
| AFN.TO | Ag Growth International Inc | 40.719 | 0.7887 | 1.98 | 40.5 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.79 | 0.11 | 1.94 | 20.5 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2381.5825 | 45.092 | 1.93 | 50.22 K | |
| NEO.TO | NEO Performance Materials Inc | 11.9223 | 0.2244 | 1.92 | 132.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 769.51 | 562.52 B | 9.77 | 1.29 | 500 |
| TCTZF | Tencent Holdings Limited | 64.88 | 514.46 B | 2.08 | 3.31 | 270.6 K |
| DOGEF | Ørsted A/S | 44.785 | 498.09 B | 1.935 | 4.52 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.64 | 406.02 B | 0.15 | 0.97 | 29.5 K |
| RHHBF | Roche Holding AG | 340.47 | 330.18 B | 2.97 | 0.88 | 100 |
| CICHY | China Construction Bank Corporation | 19.81 | 292.21 B | 0.49 | 2.54 | 33.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.77 | 271.73 B | 0.11 | 0.62 | 17.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.50 | 263.22 B | 1.49 | 1.41 | 680.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.50 | 261.86 B | 4.50 | 0.85 | 3.3 K |
| SIEGY | Siemens Aktiengesellschaft | 124.32 | 234.05 B | 0.83 | 0.67 | 118 K |
| SMAWF | Siemens Aktiengesellschaft | 249.50 | 230.54 B | 4.65 | 1.9 | 500 |
| BHPLF | BHP Group | 25.01 | 215.93 B | 0.7971 | 3.29 | 25.1 K |
| BACHY | Bank of China Limited | 14.60 | 213.3 B | 0.11 | 0.76 | 50.1 K |
| SFTBF | SoftBank Group Corp | 60.00 | 207.61 B | 2.21 | 3.82 | 300 |
| SAPGF | SAP SE | 295.31 | 207.01 B | 3.51 | 1.2 | 87.7 K |
| SFTBY | SoftBank Group Corp | 29.73 | 206.3 B | 1.08 | 3.77 | 446.5 K |
| CMWAY | Commonwealth Bank of Australia | 117.51 | 194.08 B | 0.83 | 0.71 | 55.3 K |
| HESAY | Hermès International Société en commandite par actions | 264.69 | 193.29 B | 1.88 | 0.72 | 41.6 K |
| HESAF | Hermès International Société en commandite par actions | 2669.20 | 191.79 B | 43.70 | 1.66 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 52.33 | 189.72 B | 0.50 | 0.96 | 1.9 K |
| ABLZF | ABB Ltd | 59.70 | 188.1 B | 2.10 | 3.65 | 5.8 K |
| BCDRF | Banco Santander S.A | 8.36 | 182.14 B | 0.206 | 2.53 | 4.22 M |
| SBGSY | Schneider Electric S.E | 51.03 | 171.77 B | 0.51 | 1.01 | 358.7 K |
| ALIZF | Allianz SE | 397.75 | 169.94 B | 2.22 | 0.56 | 1.1 K |
| ALIZY | Allianz SE | 39.55 | 169.01 B | 0.31 | 0.79 | 185.5 K |
| SMEGF | Siemens Energy AG | 101.50 | 166.75 B | 5.577 | 5.81 | 6 K |
| DTEGY | Deutsche Telekom AG | 36.03 | 163.19 B | 0.59 | 1.66 | 166.3 K |
| EADSF | Airbus SE | 189.13 | 157.37 B | 4.72 | 2.56 | 1.4 K |
| EADSY | Airbus SE | 46.64 | 156.09 B | 0.53 | 1.15 | 407.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 34.08 | 149.55 B | 1.22 | 3.71 | 28.4 K |
| BTAFF | British American Tobacco p.l.c | 49.00 | 148.63 B | 1.03 | 2.15 | 2.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.31 | 143.77 B | 0.11 | 0.9 | 118.4 K |
| TOELY | Tokyo Electron Limited | 83.98 | 142 B | 1.62 | 1.97 | 202.9 K |
| SAFRF | Safran SA | 295.99 | 140.33 B | 7.97 | 2.77 | 1.6 K |
| SNEJF | Sony Group Corporation | 27.22 | 137.72 B | 1.02 | 3.89 | 3.1 K |
| HTHIY | Hitachi Ltd | 28.08 | 137.24 B | 0.18 | 0.65 | 274.2 K |
| FRCOY | Fast Retailing Co. Ltd | 32.60 | 137.19 B | 0.32 | 0.99 | 564.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.58 | 133.9 B | 0.70 | 4.7 | 2.44 M |
| HTHIF | Hitachi Ltd | 28.17 | 133.05 B | 0.35 | 1.26 | 52.3 K |
| SAFRY | Safran SA | 74.64 | 132.7 B | 1.78 | 2.44 | 139.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.05 | 131.63 B | 0.30 | 1.21 | 70 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 129.98 B | 0.35 | 1.75 | 19.5 K |
| RYCEY | Rolls-Royce Holdings plc | 12.15 | 129.02 B | 0.20 | 1.67 | 1.49 M |
| UNCFF | UniCredit S.p.A | 67.22 | 128.09 B | 2.42 | 3.73 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 12.02 | 127.86 B | 0.17 | 1.43 | 41.5 K |
| UNCRY | UniCredit S.p.A. | 33.39 | 125.29 B | 1.08 | 3.34 | 343.8 K |
| UNLYF | Unilever PLC | 65.02 | 124.37 B | 2.76 | 4.43 | 1.3 K |
| AIQUF | L'Air Liquide S.A | 212.15 | 123.07 B | 1.76 | 0.84 | 300 |
| IVSBF | Investor AB (publ) | 29.28 | 120.88 B | 0.63 | 2.2 | 1.5 K |
| CSUAY | China Shenhua Energy Company Limited | 18.00 | 120.31 B | 0.43 | 2.45 | 3.8 K |
| ATEYY | Advantest Corporation | 65.13 | 120.19 B | 6.22 | 10.56 | 145.2 K |
| AAIGF | AIA Group Limited | 8.81 | 119.13 B | 0.54 | 6.53 | 94.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.66 | 118.7 B | 0.09 | 1.62 | 1.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 118.66 B | 0.87 | 2.61 | 141.3 K |
| AIQUY | L'Air Liquide S.A | 42.20 | 117.53 B | 0.21 | 0.5 | 97.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 116.18 B | 0.15 | 0.81 | 1.01 M |
| CFRHF | Compagnie Financière Richemont SA | 188.17 | 115.89 B | 2.46 | 1.32 | 200 |
| BNPQY | BNP Paribas SA | 44.60 | 114 B | 1.27 | 2.93 | 118.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.62 | 109.26 B | 0.12 | 1.14 | 15.6 K |
| ZFSVF | Zurich Insurance Group AG | 711.80 | 109.04 B | 28.60 | 4.19 | 17 |
| MITSY | Mitsui & Co. Ltd | 413.66 | 106.16 B | 7.63 | 1.88 | 7.3 K |
| MITSF | Mitsui & Co. Ltd | 20.525 | 104.47 B | 0.25 | 1.23 | 4.2 K |
| XIACF | Xiaomi Corporation | 6.898 | 102.51 B | 0.288 | 4.36 | 45.9 K |
| SNYNF | Sanofi | 101.50 | 102.19 B | 2.00 | 2.01 | 300 |
| XIACY | Xiaomi Corporation | 34.30 | 101.43 B | 1.45 | 4.41 | 346.4 K |
| IFNNY | Infineon Technologies AG | 40.92 | 100.04 B | 0.24 | 0.59 | 221.7 K |
| PROSY | Prosus N.V | 10.81 | 97.64 B | 0.12 | 1.12 | 437.7 K |
| AXAHY | AXA SA | 48.45 | 94.92 B | 0.46 | 0.96 | 52.7 K |
| STOHF | Equinor ASA | 27.00 | 93.33 B | 2.94 | 12.22 | 423.5 K |
| SBKFF | State Bank of India | 98.90 | 91.52 B | 12.30 | 14.2 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 91.47 B | 0.05 | 0.9 | 4 K |
| ATLPF | Atlas Copco AB | 16.53 | 90.18 B | 0.51 | 3.18 | 693 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.995 | 88.63 B | 2.135 | 4.28 | 4.5 K |
| ITOCY | ITOCHU Corporation | 103.58 | 88.42 B | 1.16 | 1.13 | 28.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.74 | 88.15 B | 0.54 | 4.09 | 1.4 K |
| NGGTF | National Grid plc | 14.69 | 86.85 B | 0.35 | 2.44 | 4.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.64 | 86.66 B | 0.89 | 2.8 | 37.2 K |
| CHDRY | Christian Dior SE | 127.00 | 86.25 B | 3.27 | 2.64 | 200 |
| EIPAF | Eni S.p.A | 15.86 | 86.15 B | 0.39 | 2.52 | 1.7 K |
| ATLCY | Atlas Copco AB | 14.38 | 81.92 B | 0.21 | 1.48 | 30.2 K |
| NABZY | National Australia Bank Limited | 12.87 | 81.26 B | 0.26 | 2.06 | 218 K |
| ENGQF | ENGIE SA | 23.67 | 80.92 B | 1.11 | 4.92 | 9.1 K |
| VCISY | VINCI SA | 36.14 | 80.12 B | 0.18 | 0.5 | 150.7 K |
| ANZGY | ANZGY | 19.42 | 76.54 B | 0.17 | 0.88 | 69.6 K |
| NOKBF | Nokia Corporation | 5.29 | 74.68 B | 0.03 | 0.57 | 3.2 K |
| BAESF | BAE Systems plc | 26.74 | 74.13 B | 0.26 | 0.98 | 23.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.96 | 72.04 B | 0.19 | 1.49 | 193.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.70 | 71.68 B | 24.76 | 3.95 | 300 |
| NETTF | NetEase Inc | 27.84 | 70.33 B | 3.288 | 13.39 | 602 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.70 | 69.91 B | 3.17 | 6.27 | 1.4 K |
| MQBKY | Macquarie Group Limited | 140.50 | 66.82 B | 2.40 | 1.74 | 40.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.27 | 66.32 B | 0.95 | 1.82 | 55.3 K |
| RBSPF | NatWest Group plc | 7.13 | 62.94 B | 0.28 | 4.09 | 13.8 K |
| NRDBY | Nordea Bank Abp | 14.57 | 62.85 B | 0.21 | 1.46 | 267.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.50 | 60.85 B | 1.50 | 1.14 | 23.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.52 | 60.19 B | 0.14 | 0.53 | 520 K |
| TNCAF | TC Energy Corporation | 12.60 | 59.85 B | 0.31 | 2.52 | 850 |
| RLXXF | RELX PLC | 53.05 | 59.71 B | 0.60 | 1.14 | 5.6 K |
| CRARY | Crédit Agricole S.A | 9.25 | 59.35 B | 0.18 | 1.98 | 199.5 K |
| NTIOF | National Bank of Canada | 100.10 | 59.28 B | 0.72 | 0.72 | 37.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 92.69 M | 0.75 | 9.09 | 22.23 K |
| GSD | Devonian Health Group Inc | 11.40 | 4.80 | 72.73 | 25 | |
| SNI-PR-A | Sonor Investments Limited | 5.2563 | 0.5146 | 10.85 | 1.3 K | |
| EU | enCore Energy Corp | 3.28 | 0.30 | 10.07 | 677.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.24 | 6.45 | 193.62 K | |
| NU | NeutriSci International Inc | 12.39 | 0.49 | 4.12 | 69.33 M | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 194.2 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.15 | 3.53 | 18.16 K | |
| SPRX | Sparx Technology Inc | 27.75 | 0.93 | 3.47 | 66.19 K | |
| BRVO | Bravo Mining Corp | 3.11 | 0.10 | 3.32 | 16.1 K | |
| GIP | Green Impact Partners Inc | 4.20 | 0.12 | 2.94 | 3.7 K | |
| ARTG | Artemis Gold Inc | 27.08 | 0.52 | 1.96 | 312.3 K | |
| BCF | Builders Capital Mortgage Corp | 8.1523 | 0.1283 | 1.6 | 1.8 K | |
| SGML | Sigma Lithium Corporation | 6.90 | 0.08 | 1.17 | 17.5 K | |
| ALV | Alvopetro Energy Ltd | 5.6861 | 0.0553 | 0.98 | 16.8 K |