Gainer Valuations for 16 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.38 | 10.85 B | 1.43 | 6.51 | 668.1 K | 15.62 M |
| NXE | Nexgen Energy Ltd | 6.99 | 5.27 B | 0.36 | 5.43 | 15.32 M | 107.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.61 | 3.99 B | 0.47 | 1.73 | 2.6 K | 71.79 K |
| UEC | Uranium Energy | 6.67 | 3.75 B | 0.42 | 6.72 | 30.11 M | 200.82 M |
| SEB | Seaboard Corporation | 2715.5015 | 3.27 B | 21.1345 | 0.78 | 1.6 K | 4.34 M |
| UUUU | Energy Fuels Inc | 5.80 | 1.92 B | 0.18 | 3.2 | 20.24 M | 117.39 M |
| SVM | Silvercorp Metals Inc | 4.4023 | 1.76 B | 0.1297 | 3.04 | 9.11 M | 40.12 M |
| CET | Central Securities Corp | 44.8768 | 1.66 B | 0.5114 | 1.15 | 14.4 K | 646.23 K |
| FISK | Empire State Realty Op LP Se | 8.1623 | 1.4 B | 0.0491 | 0.61 | 2.61 K | 21.3 K |
| ESBA | Empire State Realty Op LP | 8.4971 | 1.38 B | 0.2065 | 2.49 | 2.1 K | 17.84 K |
| IE | Ivanhoe Electric Inc | 8.10 | 1.23 B | 0.19 | 2.4 | 569.4 K | 4.61 M |
| VZLA | Vizsla Silver Corp | 3.54 | 1.08 B | 0.07 | 2.02 | 3.39 M | 12.01 M |
| SKYH | Sky Harbour Group Corp | 9.81 | 822.01 M | 0.08 | 0.82 | 73.43 K | 720.32 K |
| UMAC | Unusual Machines Inc | 10.26 | 730.36 M | 1.81 | 21.42 | 13.5 M | 138.55 M |
| ASM | Avino Silver & Gold | 3.62 | 725.28 M | 0.06 | 1.69 | 6.11 M | 22.1 M |
| STRW | Strawberry Fields REIT Inc | 10.2175 | 708.19 M | 0.1639 | 1.63 | 27.17 K | 277.61 K |
| DC | Dakota Gold Corp | 4.03 | 696.36 M | 0.09 | 2.28 | 835.63 K | 3.37 M |
| ISOU | IsoEnergy Ltd. | 8.03 | 525.97 M | 0.50 | 6.64 | 50.3 K | 403.91 K |
| SENS | Senseonics Holdings | 10.24 | 468.46 M | 0.20 | 1.99 | 164.54 K | 1.68 M |
| CTGO | Contango Ore Inc | 20.98 | 458.14 M | 0.72 | 3.55 | 60.8 K | 1.28 M |
| RLGT | Radiant Logistics | 6.01 | 442.08 M | 0.07 | 1.18 | 193.9 K | 1.17 M |
| CIX | Compx International Inc | 22.5441 | 436.22 M | 0.8947 | 4.13 | 1.99 K | 44.82 K |
| CMCL | Caledonia Mining Cp | 19.3934 | 367.75 M | 0.2557 | 1.34 | 160.34 K | 3.11 M |
| IDR | Idaho Strategic Resources | 14.47 | 300.7 M | 0.10 | 0.7 | 205.37 K | 2.97 M |
| ELA | Envela Corp | 5.79 | 292.61 M | 0.06 | 1.05 | 43.1 K | 249.55 K |
| SEG | Seaport Entertainment Group Inc | 19.82 | 291.67 M | 0.26 | 1.33 | 73.6 K | 1.46 M |
| MPTI | M-Tron Industries Inc | 45.81 | 283.04 M | 0.48 | 1.06 | 39.14 K | 1.79 M |
| ELLO | Ellomay Capital Ltd | 14.63 | 272.9 M | 0.33 | 2.31 | 2.66 K | 38.97 K |
| BKTI | Bk Technologies Inc | 43.41 | 259.03 M | 2.16 | 5.24 | 39.18 K | 1.7 M |
| INFU | Infusystems Holdings | 6.38 | 254.94 M | 0.17 | 2.74 | 132.3 K | 844.07 K |
| GENC | Gencor Industries IN | 14.53 | 252.7 M | 0.54 | 3.86 | 10.8 K | 156.92 K |
| CMT | Core Molding Technologies Inc | 16.68 | 183.88 M | 0.21 | 1.28 | 35 K | 583.8 K |
| USBC | USBC, Inc. | 3.52 | 160.61 M | 0.24 | 7.32 | 2.54 M | 8.93 M |
| EXOD | Exodus Movement Inc | 32.76 | 146.18 M | 1.39 | 4.43 | 60.9 K | 2 M |
| BCV | Bancroft Convertible Fund | 17.6405 | 120.99 M | 0.3053 | 1.76 | 16.5 K | 291.07 K |
| LGCY | Legacy Education Inc | 10.02 | 120.7 M | 1.03 | 11.46 | 180.9 K | 1.81 M |
| LODE | Comstock Mining Inc | 3.99 | 105.63 M | 0.16 | 4.18 | 919.9 K | 3.67 M |
| CATX | Perspective Therapeutics Inc | 3.61 | 100.45 M | 0.44 | 13.88 | 2.07 M | 7.46 M |
| BEEP | Mobile Infrastructure Corp | 3.96 | 99.95 M | 0.14 | 3.66 | 27.4 K | 108.5 K |
| LUD | Luda Technology Group Limited | 5.29 | 91.44 M | 1.14 | 27.47 | 81.4 K | 430.61 K |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | 0.32 | 6.04 | 14.2 K | 79.8 K |
| FSI | Flexible Solutions International Inc | 4.35 | 78.56 M | 0.10 | 2.35 | 16.5 K | 71.77 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.2 M | 0.29 | 4.39 | 7 K | 48.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2115 | 74.2 M | 0.0478 | 0.52 | 37.26 K | 343.18 K |
| WYY | Widepoint Corp | 3.19 | 69.99 M | 0.17 | 5.63 | 160.85 K | 513.11 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.13 | 4.45 | 71.92 K | 219.37 K |
| DIT | Amcon Distributing Company | 99.3596 | 58.53 M | 2.8686 | 2.97 | 800 | 79.49 K |
| TGEN | TGEN | 6.35 | 56.75 M | 0.59 | 10.24 | 337.1 K | 2.14 M |
| APT | Alpha Pro Tech | 4.61 | 56.75 M | 0.04 | 0.88 | 31.3 K | 144.29 K |
| DXR | Daxor Corp | 9.00 | 50.79 M | 0.25 | 2.86 | 7.01 K | 63.07 K |
| PAAI | Paradium AI, Inc. | 5.70 | 43.8 M | 0.53 | 10.25 | 342.1 K | 1.95 M |
| SLND | Southland Holdings Inc | 3.85 | 41.09 M | 0.08 | 2.12 | 38 K | 146.3 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 40.15 M | 0.0461 | 0.51 | 400 | 3.62 K |
| AXIL | Axil Brands Inc | 5.39 | 39.3 M | 0.13 | 2.47 | 15.06 K | 81.2 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.9049 | 33.09 | 1.28 M | 4.67 M |
| COHN | Cohen & CO Inc | 7.1405 | 32.26 M | 0.1313 | 1.87 | 5.13 K | 36.63 K |
| LSF | Laird Superfood Inc | 6.39 | 28.21 M | 0.10 | 1.59 | 16.5 K | 105.43 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | 0.29 | 2.79 | 500 | 5.35 K |
| REED | Reed's, Inc. | 5.94 | 12.1 M | 1.02 | 20.73 | 178 | 1.06 K |
| CVR | Chicago Rivet & Machine Company | 13.749 | 9.82 M | 0.2777 | 2.06 | 700 | 9.62 K |
| DDC | Ddc Enterprise Limited Cl A | 11.40 | 7.39 M | 0.39 | 3.54 | 168.3 K | 1.92 M |
| INUV | Inuvo Inc | 3.60 | 7.23 M | 0.05 | 1.41 | 228.8 K | 823.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.80 | 4.91 M | 1.40 | 6.54 | 51.52 K | 1.17 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | 0.37 | 9.44 | 709 | 3.04 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 1.2001 | 6.38 | 453 | 9.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 21.173 | 0.3246 | 1.56 | 5.2 K | 110.1 K | |
| IPB | Merrill Lynch & Company | 24.7812 | 0.2896 | 1.18 | 2.68 K | 66.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5496 | 0.4174 | 1.12 | 5.8 K | 217.79 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | 0.15 | 0.69 | 120 | 2.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2051 | 0.1051 | 0.61 | 322 | 5.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 3.96 | 0.11 | 2.86 | 6.8 K | 26.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 55.11 | 4.50 | 8.89 | 147.45 K | 8.13 M | |
| HE | Lean Hogs | 111.80 | 8.10 | 7.81 | 19.94 K | 2.23 M | |
| CT | Cotton | 68.02 | 2.66 | 4.07 | 24.21 K | 1.65 M | |
| CC | Cocoa | 10035.00 | 267.00 | 2.73 | 4.18 K | 41.92 M | |
| FC | Feeder Cattle | 310.225 | 3.80 | 1.24 | 7.55 K | 2.34 M | |
| RU | Rubber | 297.00 | 3.10 | 1.05 | 151 | 44.85 K | |
| HG | Copper | 4.836 | 0.05 | 1.04 | 36.72 K | 177.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14901.7803 | 5.73 T | 216.2207 | 1.47 | 131.15 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.666 | 4.99 T | 2.7196 | 1.92 | 183.13 M | 26.49 B |
| AAPL | Apple Inc | 197.818 | 4.84 T | 1.964 | 1 | 43.02 M | 8.51 B |
| MSFT | Microsoft Corporation | 476.3727 | 3.87 T | 4.1559 | 0.88 | 15.63 M | 7.44 B |
| GOOGL | Alphabet Inc Class A | 176.3724 | 3.44 T | 2.0952 | 1.2 | 27.39 M | 4.83 B |
| GOOG | Alphabet Inc Class C | 177.5401 | 3.42 T | 2.0554 | 1.17 | 18.13 M | 3.22 B |
| AMZN | Amazon.com Inc | 216.10 | 2.71 T | 4.00 | 1.89 | 33.28 M | 7.19 B |
| META | Meta Platforms Inc | 700.4749 | 1.59 T | 19.7287 | 2.9 | 13.72 M | 9.61 B |
| AVGO | Broadcom Inc. | 250.0708 | 1.59 T | 3.3727 | 1.37 | 20.36 M | 5.09 B |
| TSLA | Tesla Inc | 329.13 | 1.58 T | 3.82 | 1.17 | 83.93 M | 27.62 B |
| MU | Micron Technology | 119.5538 | 967.48 B | 4.2298 | 3.67 | 21.37 M | 2.56 B |
| AMD | Advanced Micro Devices | 126.39 | 789.95 B | 10.23 | 8.81 | 100.97 M | 12.76 B |
| ASML | ASML Holding N.V. ADR | 770.8822 | 598.22 B | 14.1501 | 1.87 | 1.45 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 141.41 | 421.5 B | 4.01 | 2.92 | 80.78 M | 11.42 B |
| CSCO | Cisco Systems Inc | 64.0361 | 405.97 B | 1.3881 | 2.22 | 16.96 M | 1.09 B |
| INTC | Intel Corp | 20.74 | 321.52 B | 0.60 | 2.98 | 86.75 M | 1.8 B |
| AMAT | Applied Materials | 175.4822 | 303.09 B | 5.924 | 3.49 | 6.71 M | 1.18 B |
| LRCX | Lam Research Corp | 92.7306 | 288.73 B | 3.8617 | 4.35 | 11.64 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 198.11 | 286.62 B | 1.84 | 0.94 | 4.14 M | 819.78 M |
| TXN | Texas Instruments | 193.7846 | 285.69 B | 4.1048 | 2.16 | 5.86 M | 1.14 B |
| NFLX | Netflix Inc | 122.535 | 264.08 B | 1.32 | 1.09 | 21.13 M | 2.59 B |
| ARM | Arm Holdings Plc ADR | 142.04 | 216.26 B | 6.49 | 4.79 | 4.17 M | 591.78 M |
| GILD | Gilead Sciences Inc | 108.726 | 207.83 B | 0.8339 | 0.77 | 4.74 M | 515.43 M |
| KLAC | K L A-Tencor Corp | 887.797 | 203.84 B | 24.5831 | 2.85 | 1.62 M | 1.44 B |
| ADI | Analog Devices | 229.3452 | 203.42 B | 6.6983 | 3.01 | 3.34 M | 767.14 M |
| SHOP | Shopify Inc | 108.37 | 185.01 B | 3.03 | 2.88 | 7.27 M | 787.48 M |
| QRVO | Qorvo Inc | 80.74 | 183.22 B | 1.32 | 1.66 | 1.83 M | 147.78 M |
| QCOM | Qualcomm Inc | 154.1993 | 175.58 B | 2.1134 | 1.39 | 8.69 M | 1.34 B |
| TMUS | T-Mobile US | 227.9479 | 163.56 B | 2.9506 | 1.31 | 3.78 M | 861.14 M |
| SNDK | Sandisk Corporation | 44.21 | 162.81 B | 1.71 | 4.02 | 2.9 M | 128.29 M |
| ISRG | Intuitive Surg Inc | 519.04 | 155.71 B | 6.86 | 1.34 | 1.51 M | 786.14 M |
| MRVL | Marvell Technology Inc | 70.2653 | 154.55 B | 3.2229 | 4.81 | 19.71 M | 1.38 B |
| STX | Seagate Technology | 129.3726 | 139.47 B | 3.7221 | 2.96 | 3.53 M | 456.72 M |
| IBKR | Interactive Brokers | 52.2277 | 131.98 B | 1.8683 | 3.71 | 4 M | 208.93 M |
| WDC | Western Digital Cp | 57.2698 | 130.02 B | 1.7059 | 3.07 | 5.55 M | 317.99 M |
| BKNG | Booking Holdings Inc | 213.4961 | 120.63 B | 2.8098 | 1.33 | 5.61 M | 1.2 B |
| PDD | Pinduoduo Inc ADR | 102.79 | 114.11 B | 2.21 | 2.2 | 6.56 M | 674.5 M |
| MAR | Marriot International | 256.1529 | 108.58 B | 2.9001 | 1.15 | 1.93 M | 493.27 M |
| ABNB | Airbnb Inc Class A | 137.21 | 99.97 B | 1.67 | 1.23 | 3.41 M | 467.45 M |
| ADBE | Adobe Systems Inc | 401.73 | 95.8 B | 10.05 | 2.57 | 6.8 M | 2.73 B |
| FTNT | Fortinet Inc | 101.95 | 94 B | 1.12 | 1.11 | 3.52 M | 358.84 M |
| CSX | CSX Corp | 32.2049 | 93.96 B | 0.4352 | 1.37 | 11.7 M | 376.91 M |
| CEG | Constellation Energy Corp | 306.8753 | 93.32 B | 11.0791 | 3.75 | 2.59 M | 795.64 M |
| MNST | Monster Beverage Cp | 63.88 | 92.43 B | 0.82 | 1.3 | 5.23 M | 334.31 M |
| INTU | Intuit Inc | 764.2352 | 92.12 B | 14.0294 | 1.87 | 1.43 M | 1.09 B |
| MELI | MercadoLibre Inc | 2454.76 | 84.27 B | 82.78 | 3.49 | 351.07 K | 861.79 M |
| APP | AppLovin Corporation | 370.68 | 82.16 B | 6.19 | 1.7 | 3.54 M | 1.31 B |
| DASH | Doordash Inc Cl A | 221.73 | 79.43 B | 2.77 | 1.27 | 3.92 M | 869.18 M |
| DDOG | Datadog Inc | 121.93 | 79.18 B | 1.48 | 1.23 | 3.3 M | 402.97 M |
| WBD | Discovery Inc Series A | 10.76 | 77.6 B | 0.73 | 7.28 | 46.71 M | 502.65 M |
| HOOD | Robinhood | 76.75 | 77.15 B | 4.15 | 5.72 | 27.11 M | 2.08 B |
| NTES | Netease Inc ADR | 128.7112 | 74.42 B | 1.6693 | 1.31 | 864.4 K | 111.26 M |
| NXPI | Nxp Semiconductors | 213.4609 | 66.24 B | 6.5059 | 3.14 | 1.74 M | 371.23 M |
| MPWR | Monolithic Power Sys | 701.2613 | 65.28 B | 33.3268 | 4.99 | 613.8 K | 430.43 M |
| LITE | Lumentum Hld | 85.78 | 61.61 B | 3.315 | 4.02 | 2.36 M | 202.54 M |
| NDAQ | Nasdaq Inc | 85.9054 | 59.79 B | 1.0803 | 1.27 | 3.83 M | 329.32 M |
| NTRA | Natera Inc | 168.25 | 56.02 B | 2.91 | 1.76 | 1.15 M | 194.09 M |
| PCAR | Paccar Inc | 90.6956 | 53.72 B | 0.8022 | 0.89 | 2.61 M | 237.01 M |
| IDXX | Idexx Laboratories | 528.77 | 52.94 B | 6.07 | 1.16 | 371.84 K | 196.62 M |
| ADSK | Autodesk Inc | 299.30 | 52.73 B | 7.14 | 2.44 | 1.38 M | 414.5 M |
| GRMN | Garmin Ltd | 201.5193 | 52.31 B | 3.4588 | 1.75 | 849.6 K | 171.21 M |
| FITB | Fifth Third Bancorp | 36.9928 | 48.91 B | 0.3282 | 0.9 | 3.29 M | 121.77 M |
| TEAM | Atlassian | 200.32 | 48.36 B | 3.50 | 1.78 | 1.87 M | 373.94 M |
| PYPL | PayPal Holdings | 71.8757 | 48.35 B | 1.4224 | 2.02 | 7.2 M | 517.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.23 | 47.74 B | 1.03 | 0.53 | 448.2 K | 87.95 M |
| ROP | Roper Industries | 562.7462 | 46.84 B | 4.8847 | 0.88 | 372.78 K | 209.78 M |
| MCHP | Microchip Technology | 66.7224 | 42.3 B | 2.4071 | 3.74 | 9.21 M | 614.63 M |
| TER | Teradyne Inc | 87.4891 | 42.11 B | 4.5899 | 5.54 | 4.01 M | 350.63 M |
| NBIS | Nebius Group N.V. | 50.46 | 41.22 B | 3.33 | 7.07 | 14.51 M | 731.94 M |
| COHR | Coherent Inc | 80.76 | 40.86 B | 3.39 | 4.38 | 2.31 M | 186.75 M |
| ALAB | Astera Labs Inc | 95.30 | 40.53 B | 5.57 | 6.21 | 3.18 M | 303.11 M |
| COIN | Coinbase Global Inc Class A | 261.57 | 38.38 B | 18.86 | 7.77 | 12.03 M | 3.15 B |
| RPRX | Royalty Pharma Plc Cl A | 34.5145 | 38.37 B | 0.2557 | 0.75 | 3.62 M | 124.91 M |
| NTAP | Netapp Inc | 102.2224 | 37.47 B | 3.6395 | 3.69 | 2.11 M | 216.09 M |
| ZS | Zscaler Inc | 305.02 | 36.7 B | 3.07 | 1.02 | 2.57 M | 783.11 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7295 | 36.47 B | 0.6089 | 0.84 | 3.05 M | 221.6 M |
| TTWO | Take-Two Interactive Software | 238.60 | 36.46 B | 8.37 | 3.64 | 2.22 M | 529.72 M |
| JD | Jd.com Inc ADR | 33.48 | 36.34 B | 0.72 | 2.2 | 9.7 M | 324.68 M |
| VOD | Vodafone Grp Plc ADR | 10.0227 | 36.19 B | 0.2545 | 2.61 | 12.64 M | 126.71 M |
| ILMN | Illumina Inc | 90.25 | 35.97 B | 3.32 | 3.82 | 1.79 M | 161.63 M |
| ERIC | Ericsson ADR | 8.1867 | 35.29 B | 0.0774 | 0.95 | 15.89 M | 130.13 M |
| UAL | United Airlines Holdings Inc | 78.52 | 34.83 B | 4.52 | 6.11 | 8.56 M | 671.75 M |
| RKLB | Rocket Lab USA Inc | 26.55 | 34.8 B | 1.14 | 4.49 | 13.6 M | 361.11 M |
| OKTA | Okta Inc. | 99.28 | 33.16 B | 1.80 | 1.85 | 2.9 M | 287.75 M |
| FLEX | Flextronics Intl Ltd | 43.91 | 32.55 B | 0.78 | 1.81 | 3.02 M | 132.43 M |
| HBAN | Huntington Bcshs | 15.1184 | 31.96 B | 0.183 | 1.23 | 22.83 M | 345.2 M |
| NTRS | Northern Trust Corp | 108.952 | 31.58 B | 3.1042 | 2.93 | 1.84 M | 200.32 M |
| DXCM | Dexcom | 83.00 | 31.31 B | 1.01 | 1.23 | 3.45 M | 286.03 M |
| FISV | Fiserv Inc | 164.89 | 31.06 B | 1.87 | 1.15 | 3.07 M | 506.89 M |
| WTW | Weight Watchers International, Inc | 294.3366 | 30.22 B | 1.4824 | 0.51 | 821.1 K | 241.68 M |
| CRWV | CoreWeave, Inc. | 158.50 | 29.64 B | 11.31 | 7.68 | 19.76 M | 3.13 B |
| CTSH | Cognizant Tech Sol | 79.0452 | 28.53 B | 1.1834 | 1.52 | 5.4 M | 426.74 M |
| CRDO | Credo Technology Group Holding Ltd | 79.17 | 28.36 B | 5.68 | 7.73 | 6.19 M | 489.97 M |
| FOXA | Fox Corp Cl A | 54.7975 | 28.29 B | 1.6146 | 3.04 | 3.45 M | 189.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.9157 | 28.28 B | 0.996 | 1.85 | 742.05 K | 40.75 M |
| ON | On Semiconductor | 53.88 | 28.26 B | 2.86 | 5.61 | 8.44 M | 454.82 M |
| TW | Tradeweb Markets Inc | 137.6987 | 27.16 B | 0.8772 | 0.64 | 956.5 K | 131.71 M |
| ULTA | Ulta Beauty Inc | 471.94 | 27.15 B | 12.77 | 2.78 | 631.9 K | 298.22 M |
| ZM | Zoom Video Communications Cl A | 77.87 | 26.8 B | 1.24 | 1.62 | 1.67 M | 129.87 M |
| EXPD | Expeditors Intl | 114.5066 | 26.56 B | 0.8455 | 0.74 | 970.9 K | 111.17 M |
| BIDU | Baidu Inc ADR | 87.25 | 26.21 B | 1.25 | 1.45 | 2.21 M | 193.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 214.11 | 2.1 T | 4.5466 | 2.17 | 10.93 M | 2.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 735920.00 | 1.19 T | 4700.00 | 0.64 | 401 | 295.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.23 | 1.19 T | 2.69 | 0.55 | 3.94 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 266.5596 | 897.54 B | 5.334 | 2.04 | 8.57 M | 2.28 B |
| V | Visa Inc | 353.4168 | 785.77 B | 2.6147 | 0.75 | 7.23 M | 2.56 B |
| MA | Mastercard Inc | 566.3022 | 563.81 B | 6.6123 | 1.18 | 3.11 M | 1.76 B |
| BAC | Bank of America Corporation | 43.689 | 343.78 B | 0.3148 | 0.73 | 34.1 M | 1.49 B |
| MS | Morgan Stanley | 127.815 | 291.23 B | 1.3768 | 1.09 | 6.24 M | 797.63 M |
| HSBC | HSBC Holdings Plc ADR | 57.1313 | 288.95 B | 0.4026 | 0.71 | 1.57 M | 89.46 M |
| CAT | Caterpillar Inc | 358.5594 | 286.81 B | 5.3323 | 1.51 | 1.58 M | 566.45 M |
| RY | Royal Bank of Canada | 125.1128 | 281.88 B | 1.097 | 0.88 | 811.4 K | 101.52 M |
| RTX | Raytheon Technologies | 145.8178 | 275.04 B | 0.7666 | 0.53 | 7.99 M | 1.16 B |
| SAP | SAP Ag ADR | 290.7851 | 265.82 B | 2.4377 | 0.85 | 1.14 M | 330.88 M |
| GS | Goldman Sachs Group | 618.1729 | 260.92 B | 14.0894 | 2.33 | 1.87 M | 1.16 B |
| DELL | Dell Technologies Inc | 112.3831 | 259.67 B | 4.1301 | 3.82 | 5.29 M | 594.77 M |
| TMO | Thermo Fisher Scientific Inc | 404.0132 | 258.21 B | 2.3139 | 0.58 | 1.97 M | 797.2 M |
| WFC | Wells Fargo & Company | 71.5794 | 256.75 B | 0.7731 | 1.09 | 16.23 M | 1.16 B |
| BABA | Alibaba Group Holding ADR | 115.96 | 249.67 B | 3.09 | 2.74 | 10.24 M | 1.19 B |
| GEV | GE Vernova Inc | 486.8115 | 243.03 B | 9.4093 | 1.97 | 2.13 M | 1.04 B |
| BAC-PL | Bank of America Corporation | 1115.8815 | 240.2 B | 6.7869 | 0.61 | 8.6 K | 9.6 M |
| IBM | International Business Machines | 276.824 | 236.32 B | 4.5281 | 1.66 | 3.69 M | 1.02 B |
| AXP | American Express Company | 291.1679 | 218.26 B | 6.3633 | 2.23 | 2.31 M | 671.96 M |
| ANET | Arista Networks Inc | 95.09 | 214.29 B | 2.74 | 2.97 | 7.73 M | 735.49 M |
| APH | Amphenol Corp | 92.7236 | 207.61 B | 0.8837 | 0.96 | 5.21 M | 483.46 M |
| C | Citigroup Inc | 76.3393 | 203.11 B | 1.6721 | 2.24 | 10.4 M | 793.67 M |
| BHP | BHP Billiton Ltd ADR | 46.9326 | 198.57 B | 0.3359 | 0.72 | 2.91 M | 136.48 M |
| DIS | Walt Disney Company | 118.1731 | 197.15 B | 1.5231 | 1.31 | 9.59 M | 1.13 B |
| BLK | Blackrock Inc | 967.365 | 188.69 B | 10.1258 | 1.06 | 522.43 K | 505.38 M |
| SHOP | Shopify Inc | 108.37 | 186.48 B | 3.03 | 2.88 | 7.27 M | 787.48 M |
| CRM | Salesforce.com Inc | 261.9253 | 182.87 B | 5.4394 | 2.12 | 7.18 M | 1.88 B |
| UNP | Union Pacific Corp | 220.8035 | 180.26 B | 1.2581 | 0.57 | 2.66 M | 587.23 M |
| DE | Deere & Company | 517.6556 | 179.52 B | 14.6579 | 2.91 | 1.28 M | 661.98 M |
| SAN | Banco Santander ADR | 8.1419 | 163.5 B | 0.3621 | 4.65 | 12.31 M | 100.22 M |
| ACN | Accenture Plc | 306.3424 | 155.78 B | 2.5535 | 0.84 | 2.93 M | 897.58 M |
| SCHW | The Charles Schwab Corp | 87.8556 | 154.4 B | 1.5899 | 1.84 | 7.4 M | 649.8 M |
| ETN | Eaton Corp | 335.0743 | 152.14 B | 14.2254 | 4.43 | 3.39 M | 1.14 B |
| SONY | Sony Group Corp ADR | 25.1677 | 148.27 B | 0.1544 | 0.62 | 3.97 M | 99.8 M |
| SCCO | Southern Copper Corp | 92.1541 | 146.49 B | 1.6147 | 1.78 | 1.16 M | 106.96 M |
| BX | Blackstone Inc | 133.4142 | 141.27 B | 1.7852 | 1.36 | 2.58 M | 344.85 M |
| BA | Boeing Company | 201.70 | 137.34 B | 1.38 | 0.69 | 6.9 M | 1.39 B |
| UBER | Uber Technologies Inc | 85.12 | 136.03 B | 1.19 | 1.42 | 12.25 M | 1.04 B |
| SPGI | S&P Global Inc | 501.9652 | 135.1 B | 3.4889 | 0.7 | 1.01 M | 507.79 M |
| RIO | Rio Tinto Plc ADR | 55.381 | 132.75 B | 0.2945 | 0.53 | 3.41 M | 188.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.7978 | 132 B | 0.438 | 3.05 | 6.31 M | 93.33 M |
| COF | Capital One Financial Corp | 195.5886 | 128.04 B | 4.7408 | 2.48 | 3.08 M | 602.55 M |
| MO | Altria Group | 58.80 | 127.98 B | 1.02 | 1.77 | 10.54 M | 619.57 M |
| MDT | Medtronic Inc | 85.2118 | 126.48 B | 0.63 | 0.74 | 8.41 M | 717.03 M |
| SPOT | Spotify Technology S.A. | 715.57 | 123.37 B | 4.72 | 0.66 | 1.34 M | 958.86 M |
| PH | Parker-Hannifin Corp | 656.1181 | 119.17 B | 7.683 | 1.18 | 636.2 K | 417.42 M |
| HDB | Hdfc Bank Ltd ADR | 36.338 | 118.54 B | 0.4419 | 1.23 | 5.34 M | 193.96 M |
| BNS | Bank of Nova Scotia | 52.2484 | 114.16 B | 0.5332 | 1.03 | 4.79 M | 250.29 M |
| NOW | Servicenow Inc | 1005.13 | 113.3 B | 16.47 | 1.67 | 1.23 M | 1.24 B |
| GLW | Corning Inc | 50.3079 | 108.66 B | 1.169 | 2.38 | 4.3 M | 216.29 M |
| IBN | Icici Bank Ltd ADR | 32.999 | 108.18 B | 0.1786 | 0.54 | 2.74 M | 90.34 M |
| VLO | Valero Energy Corp | 134.9614 | 108.11 B | 3.5759 | 2.72 | 3.43 M | 462.62 M |
| PSX | Phillips 66 | 120.3905 | 106.08 B | 1.4316 | 1.2 | 4.16 M | 501.34 M |
| CM | Canadian Imperial Bank of Commerce | 66.3206 | 105.79 B | 0.5599 | 0.85 | 1.05 M | 69.87 M |
| PWR | Quanta Services | 361.80 | 98.99 B | 3.54 | 0.99 | 840.6 K | 304.13 M |
| NET | Cloudflare Inc Cl A | 179.27 | 97.43 B | 7.30 | 4.24 | 4.3 M | 771.51 M |
| ICE | Intercontinental Exchange | 178.19 | 95.53 B | 1.3478 | 0.76 | 2.15 M | 383.23 M |
| UPS | United Parcel Service | 96.1797 | 92.88 B | 1.0371 | 1.09 | 4.29 M | 412.97 M |
| EMR | Emerson Electric Company | 127.1325 | 92.81 B | 3.1022 | 2.5 | 2.85 M | 362.79 M |
| TT | Trane Technologies Plc | 423.6305 | 91.38 B | 5.1835 | 1.24 | 1.39 M | 590.46 M |
| MMM | 3M Company | 143.1426 | 91.31 B | 2.7134 | 1.93 | 1.68 M | 240.67 M |
| PNC | PNC Bank | 169.4152 | 91.13 B | 1.7121 | 1.02 | 1.26 M | 213.48 M |
| VRT | Vertiv Holdings Llc. | 116.45 | 90.86 B | 5.5175 | 4.97 | 7.55 M | 879.64 M |
| JCI | Johnson Controls Intl | 103.0639 | 90.81 B | 2.4856 | 2.47 | 6.22 M | 641.18 M |
| BN | Brookfield Corporation | 38.8478 | 90.72 B | 0.4911 | 1.28 | 1.88 M | 72.86 M |
| FCX | Freeport-Mcmoran Inc | 41.5195 | 88.7 B | 0.961 | 2.37 | 10.51 M | 436.28 M |
| KKR | KKR & Co. LP | 122.8261 | 88.66 B | 2.0604 | 1.71 | 2.51 M | 308.1 M |
| ING | ING Groep N.V. ADR | 20.416 | 87.79 B | 0.1074 | 0.53 | 2.39 M | 48.87 M |
| MCO | Moody's Corp | 474.0923 | 86.85 B | 5.0101 | 1.07 | 564.14 K | 267.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0005 | 86.21 B | 0.2992 | 3.08 | 13.37 M | 133.69 M |
| ECL | Ecolab Inc | 263.4059 | 85.41 B | 1.9102 | 0.73 | 852.12 K | 224.45 M |
| SPG | Simon Property Group | 152.347 | 84.31 B | 0.9265 | 0.61 | 1.75 M | 267.09 M |
| RCL | Royal Caribbean Cruises Ltd | 261.6096 | 83.76 B | 6.5524 | 2.57 | 1.97 M | 515.14 M |
| ITW | Illinois Tool Works Inc | 238.4175 | 81.46 B | 2.8967 | 1.23 | 671.75 K | 160.16 M |
| TRV | The Travelers Companies Inc | 262.079 | 81.02 B | 1.6508 | 0.63 | 1.32 M | 347.15 M |
| HLT | Hilton Inc | 246.9588 | 80.95 B | 3.4645 | 1.42 | 1.42 M | 350.82 M |
| CP | Canadian Pacific Railway | 80.9683 | 79.33 B | 1.2392 | 1.55 | 2.62 M | 212.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0492 | 77.71 B | 0.1616 | 2.74 | 21.04 M | 127.29 M |
| NSC | Norfolk Southern Corp | 247.5356 | 76.58 B | 3.4657 | 1.42 | 1.05 M | 259.66 M |
| CNI | Canadian National Railway | 102.7492 | 76.3 B | 0.9904 | 0.97 | 1.44 M | 148.08 M |
| GM | General Motors Company | 48.9291 | 75 B | 0.6157 | 1.27 | 5.88 M | 287.93 M |
| FDX | Fedex Corp | 221.8396 | 74.48 B | 2.3381 | 1.07 | 1.9 M | 422.07 M |
| BCS | Barclays Plc ADR | 17.378 | 74.48 B | 0.3431 | 2.01 | 10.35 M | 179.87 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 71.38 B | 0.0295 | 0.71 | 7.78 M | 32.33 M |
| HPE | Hewlett Packard Enterprise Comp | 17.7899 | 70.49 B | 0.5754 | 3.34 | 13.99 M | 248.92 M |
| TGT | Target Corporation | 94.1575 | 70.14 B | 1.9341 | 2.1 | 7.43 M | 699.36 M |
| CMI | Cummins Inc | 318.2262 | 68.93 B | 2.7448 | 0.87 | 547.3 K | 174.17 M |
| RELX | Relx Plc ADR | 51.9977 | 68.38 B | 0.5268 | 1.02 | 1.1 M | 57.11 M |
| DLR | Digital Realty Trust | 172.2608 | 68.07 B | 1.5557 | 0.91 | 1.39 M | 240.22 M |
| MS-PI | Morgan Stanley | 24.96 | 67.15 B | 0.13 | 0.52 | 60.18 K | 1.5 M |
| APO | Apollo Global Management Llc C | 132.5462 | 67.06 B | 1.967 | 1.51 | 2.17 M | 287.45 M |
| GWW | W.W. Grainger | 1064.7074 | 66 B | 7.5199 | 0.71 | 152.7 K | 162.58 M |
| MET | Metlife Inc | 76.6988 | 63.97 B | 1.0272 | 1.36 | 3.22 M | 246.99 M |
| BE | Bloom Energy Corp Cl A | 22.91 | 63.25 B | 0.96 | 4.37 | 5.36 M | 122.77 M |
| TEL | TE Connectivity Ltd | 165.49 | 63.18 B | 2.87 | 1.76 | 894.6 K | 148.05 M |
| DB | Deutsche Bank Ag | 28.12 | 63.1 B | 0.58 | 2.11 | 8.19 M | 230.19 M |
| BSX | Boston Scientific Corp | 101.49 | 63.04 B | 1.75 | 1.75 | 9.29 M | 942.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 40.51 M | 0.05 | 1.35 | 100 | 375 |
| PDN | Paladin Energy Ltd | 6.56 | 0.85 | 14.89 | 322.5 K | 2.12 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 23.58 | 1.88 | 8.66 | 845.6 K | 19.94 M | |
| IVN | Ivanhoe Mines Ltd | 10.70 | 0.82 | 8.3 | 5.41 M | 57.87 M | |
| ACD | Accord Financial | 3.54 | 0.24 | 7.27 | 3.7 K | 13.1 K | |
| ISO | Isoenergy Ltd | 10.85 | 0.70 | 6.9 | 174.4 K | 1.89 M | |
| GDL | Goodfellow Inc | 11.911 | 0.7589 | 6.81 | 3.7 K | 44.07 K | |
| ASTL | Algoma Steel Group Inc | 8.89 | 0.55 | 6.59 | 502.8 K | 4.47 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.70 | 0.35 | 6.54 | 74 K | 421.8 K | |
| BB | Blackberry Ltd | 5.91 | 0.35 | 6.29 | 2.43 M | 14.37 M | |
| MAL | Magellan Aero | 18.8991 | 1.1112 | 6.25 | 52.61 K | 994.22 K | |
| HUT | Hut 8 Corp | 25.05 | 1.30 | 5.47 | 1.17 M | 29.32 M | |
| NXE | Nexgen Energy Ltd | 9.49 | 0.49 | 5.44 | 3.6 M | 34.17 M | |
| ERO | Ero Copper Corp | 21.47 | 1.06 | 5.19 | 415.2 K | 8.91 M | |
| GOOS | Canada Goose Holdings Inc | 15.75 | 0.77 | 5.14 | 234.1 K | 3.69 M | |
| DRX | Adf Group Inc Sv | 8.3511 | 0.3882 | 4.88 | 74.2 K | 619.65 K | |
| REAL | Real Matters Inc | 5.81 | 0.27 | 4.87 | 13.6 K | 79.02 K | |
| OLY | Olympia Financial Group Inc | 115.0606 | 5.3131 | 4.84 | 6.9 K | 793.92 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.9584 | 0.3001 | 4.51 | 500 | 3.48 K | |
| URB | Urbana Corp | 6.3298 | 0.2662 | 4.39 | 300 | 1.9 K | |
| ACB | Aurora Cannabis Inc | 8.33 | 0.35 | 4.39 | 424.9 K | 3.54 M | |
| ABRA | Abrasilver Resource Corp | 4.65 | 0.18 | 4.03 | 258.42 K | 1.2 M | |
| CCO | Cameco Corp | 93.9877 | 3.633 | 4.02 | 1.78 M | 166.9 M | |
| MXG | Maxim Power Corp | 4.68 | 0.18 | 4 | 3.3 K | 15.44 K | |
| LSPD | Lightspeed Commerce Inc. | 15.43 | 0.59 | 3.98 | 479.7 K | 7.4 M | |
| ELE | Elemental Royalty Corporation | 16.2708 | 0.599 | 3.82 | 30.82 K | 501.47 K | |
| MU | Micron CDR [Cad Hedged] | 5.4129 | 0.1915 | 3.67 | 31.32 K | 169.52 K | |
| TSAT | Telesat Corp | 24.09 | 0.85 | 3.66 | 3 K | 72.27 K | |
| TLRY | Tilray Inc | 5.80 | 0.20 | 3.57 | 100.47 K | 582.73 K | |
| CSCI | Cosciens Biopharma Inc | 5.03 | 0.17 | 3.5 | 1.5 K | 7.55 K | |
| CIA | Champion Iron Ltd | 3.7833 | 0.1271 | 3.48 | 364.5 K | 1.38 M | |
| SDE | Spartan Delta Corp | 3.90 | 0.13 | 3.45 | 537.5 K | 2.1 M | |
| ATZ | Aritzia Inc | 67.44 | 2.24 | 3.44 | 463.8 K | 31.28 M | |
| DSV | Discovery Silver Corp | 3.33 | 0.11 | 3.42 | 3.81 M | 12.67 M | |
| KEL | Kelt Exploration Ltd | 7.58 | 0.25 | 3.41 | 483.7 K | 3.67 M | |
| AMAT | Applied Materials, Inc. | 20.0389 | 0.656 | 3.38 | 9.48 K | 189.89 K | |
| CTC | Canadian Tire Corp Ltd | 265.957 | 8.6779 | 3.37 | 508 | 135.11 K | |
| HBM | Hudbay Minerals Inc | 13.5674 | 0.4396 | 3.35 | 1.25 M | 16.97 M | |
| DCBO | Docebo Inc | 36.80 | 1.19 | 3.34 | 83.7 K | 3.08 M | |
| TA | Transalta Corp | 15.4154 | 0.4947 | 3.32 | 1.25 M | 19.3 M | |
| GIL | Gildan Activewear Inc | 64.1881 | 2.0445 | 3.29 | 348.3 K | 22.36 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.11 | 0.35 | 3.25 | 700 | 7.78 K | |
| META | Meta CDR [Cad Hedged] | 38.4209 | 1.1762 | 3.16 | 197.6 K | 7.59 M | |
| SLF-PK | Sun Life Financial Inc | 20.4844 | 0.6252 | 3.15 | 600 | 12.29 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.3686 | 0.6524 | 3 | 7.15 K | 159.94 K | |
| ARIS | Aris Gold Corporation | 9.38 | 0.27 | 2.96 | 614.8 K | 5.77 M | |
| DEER | DEER | 27.113 | 0.7797 | 2.96 | 2.92 K | 79.14 K | |
| BBD-B | Bombardier Inc Series B | 106.00 | 3.03 | 2.94 | 458.71 K | 48.62 M | |
| GFP | Greenfirst Forest Products Inc | 3.90 | 0.11 | 2.9 | 3.5 K | 13.65 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.025 | 0.31 | 2.89 | 595.24 K | 6.56 M | |
| GBT | Bmtc Group Inc | 13.1576 | 0.3695 | 2.89 | 6.3 K | 82.92 K | |
| BDI | Black Diamond Group Ltd | 9.5142 | 0.2667 | 2.88 | 41.28 K | 392.77 K | |
| VCM | Vecima Networks Inc | 10.0739 | 0.2757 | 2.81 | 700 | 7.05 K | |
| EFR | Energy Fuels Inc | 7.86 | 0.21 | 2.75 | 1.87 M | 14.7 M | |
| QBTC-U | The Bitcoin Fund Class A | 102.62 | 2.74 | 2.74 | 1.7 K | 174.45 K | |
| SHOP | Shopify Inc | 147.07 | 3.89 | 2.72 | 1.55 M | 227.94 M | |
| PRN | Profound Medical Corp | 9.20 | 0.24 | 2.68 | 2.7 K | 24.84 K | |
| IE | Ivanhoe Electric Inc | 10.985 | 0.285 | 2.66 | 1.5 K | 16.48 K | |
| RAY | Stingray Group Inc. | 9.843 | 0.2551 | 2.66 | 41.5 K | 408.48 K | |
| PHX | Phx Energy Services Corp | 7.8332 | 0.1976 | 2.59 | 204.85 K | 1.6 M | |
| PRL | Propel Holdings Inc | 32.6828 | 0.819 | 2.57 | 100.7 K | 3.29 M | |
| TOT | Total Energy Services Inc | 10.9588 | 0.2723 | 2.55 | 70.7 K | 774.83 K | |
| CFP | Canfor Corp | 14.19 | 0.35 | 2.53 | 105.1 K | 1.49 M | |
| SRV-UN | SIR Royalty Income Fund | 12.7118 | 0.3127 | 2.52 | 7.03 K | 89.39 K | |
| CS | Capstone Mining Corp | 7.76 | 0.19 | 2.51 | 2 M | 15.51 M | |
| HAI | Haivision Systems Inc | 4.53 | 0.11 | 2.49 | 150.9 K | 683.58 K | |
| CGX | Cineplex Inc | 11.63 | 0.28 | 2.47 | 171.8 K | 2 M | |
| BBD-A | Bombardier Inc | 105.74 | 2.51 | 2.43 | 3.3 K | 348.94 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.4539 | 0.5769 | 2.32 | 4.58 K | 116.5 K | |
| CGG | China Gold Int Resources Corp | 12.2612 | 0.2742 | 2.29 | 8.85 K | 108.46 K | |
| NFI | Nfi Group Inc. | 15.69 | 0.35 | 2.28 | 272.4 K | 4.27 M | |
| CHR | Chorus Aviation Inc | 20.8261 | 0.4644 | 2.28 | 46.21 K | 962.35 K | |
| CLS | Celestica Inc Sv | 174.13 | 3.87 | 2.27 | 988.1 K | 172.06 M | |
| QBTC | The Bitcoin Fund CAD | 138.61 | 3.05 | 2.25 | 5.4 K | 748.49 K | |
| POU | Paramount Resources Ltd | 21.924 | 0.479 | 2.23 | 688.49 K | 15.09 M | |
| CF | Canaccord Genuity Group Inc | 9.33 | 0.2037 | 2.23 | 167.7 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 5.9494 | 0.1298 | 2.23 | 819.9 K | 4.88 M | |
| TSU | Trisura Group Ltd | 41.00 | 0.89 | 2.22 | 78.2 K | 3.21 M | |
| GSY | Goeasy Ltd | 151.8517 | 3.2952 | 2.22 | 28.31 K | 4.3 M | |
| POW | Power Corp of Canada Sv | 51.3208 | 1.1044 | 2.2 | 3.9 M | 200.16 M | |
| MUX | Mcewen Mining Inc | 13.05 | 0.28 | 2.19 | 62.4 K | 814.32 K | |
| VLN | Velan Inc Sv | 13.7857 | 0.2864 | 2.12 | 38.4 K | 529.37 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2822 | 0.1095 | 2.12 | 41.61 K | 219.78 K | |
| ATS | Ats Corp | 42.33 | 0.87 | 2.1 | 153.5 K | 6.5 M | |
| TXN | Texas Instruments Incorporated | 21.0472 | 0.4251 | 2.06 | 709 | 14.92 K | |
| CJT | Cargojet Inc | 93.5475 | 1.889 | 2.06 | 93.7 K | 8.77 M | |
| CSCO | Cisco CDR [Cad Hedged] | 31.467 | 0.6354 | 2.06 | 8.4 K | 264.32 K | |
| QBR-A | Quebecor Inc | 39.925 | 0.8023 | 2.05 | 310 | 12.38 K | |
| FM | First Quantum Minerals Ltd | 21.46 | 0.43 | 2.04 | 1.44 M | 30.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4263 | 0.3036 | 2.01 | 30.57 K | 471.58 K | |
| AIM-PC | Aimia Inc Pref C | 17.4301 | 0.3428 | 2.01 | 400 | 6.97 K | |
| AC | Air Canada | 18.90 | 0.37 | 2 | 3.37 M | 63.62 M | |
| SVI | Storagevault Canada Inc | 4.0891 | 0.0798 | 1.99 | 323.7 K | 1.32 M | |
| SII | Sprott Inc | 86.4713 | 1.675 | 1.98 | 73.5 K | 6.36 M | |
| AFN | Ag Growth International Inc | 40.719 | 0.7887 | 1.98 | 40.5 K | 1.65 M | |
| BRAG | Bragg Gaming Group Inc | 5.79 | 0.11 | 1.94 | 20.5 K | 118.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 2381.5825 | 45.092 | 1.93 | 50.22 K | 119.6 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.44 | 0.48 | 1.92 | 205.2 K | 5.22 M | |
| NEO | NEO Performance Materials Inc | 11.9223 | 0.2244 | 1.92 | 132.6 K | 1.58 M | |
| BCT | Briacell Therapeutics Corp | 43.00 | 0.80 | 1.9 | 1.47 K | 63.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 769.51 | 597.8 B | 9.77 | 1.29 | 500 | 384.76 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.64 | 457.71 B | 0.15 | 0.97 | 29.5 K | 461.38 K |
| TCTZF | Tencent Holdings Limited | 64.88 | 454.44 B | 2.08 | 3.31 | 270.6 K | 17.56 M |
| RHHBF | Roche Holding AG | 340.47 | 392.12 B | 2.97 | 0.88 | 100 | 34.05 K |
| CICHY | China Construction Bank Corporation | 19.81 | 334.06 B | 0.49 | 2.54 | 33.2 K | 657.69 K |
| ACGBY | Agricultural Bank of China Limited | 17.77 | 294.27 B | 0.11 | 0.62 | 17.8 K | 316.31 K |
| SAPGF | SAP SE | 295.31 | 264.79 B | 3.51 | 1.2 | 87.7 K | 25.9 M |
| BACHY | Bank of China Limited | 14.60 | 238.91 B | 0.11 | 0.76 | 50.1 K | 731.46 K |
| SIEGY | Siemens Aktiengesellschaft | 124.32 | 229.51 B | 0.83 | 0.67 | 118 K | 14.67 M |
| SMAWF | Siemens Aktiengesellschaft | 249.50 | 229.38 B | 4.65 | 1.9 | 500 | 124.75 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.50 | 223.36 B | 4.50 | 0.85 | 3.3 K | 1.77 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.50 | 221.22 B | 1.49 | 1.41 | 680.2 K | 73.12 M |
| IDEXF | Industria de Diseño Textil S.A | 52.33 | 197.84 B | 0.50 | 0.96 | 1.9 K | 99.43 K |
| BHPLF | BHP Group | 25.01 | 197.73 B | 0.7971 | 3.29 | 25.1 K | 627.75 K |
| CMWAY | Commonwealth Bank of Australia | 117.51 | 194.4 B | 0.83 | 0.71 | 55.3 K | 6.5 M |
| ALIZF | Allianz SE | 397.75 | 188.13 B | 2.22 | 0.56 | 1.1 K | 437.52 K |
| ALIZY | Allianz SE | 39.55 | 186.99 B | 0.31 | 0.79 | 185.5 K | 7.34 M |
| EADSF | Airbus SE | 189.13 | 174.13 B | 4.72 | 2.56 | 1.4 K | 264.78 K |
| EADSY | Airbus SE | 46.64 | 170.39 B | 0.53 | 1.15 | 407.1 K | 18.99 M |
| CIHKY | China Merchants Bank Co. Ltd | 34.08 | 166.7 B | 1.22 | 3.71 | 28.4 K | 967.87 K |
| BCDRF | Banco Santander S.A | 8.36 | 162.51 B | 0.206 | 2.53 | 4.22 M | 35.3 M |
| ATEYY | Advantest Corporation | 65.13 | 161.5 B | 6.22 | 10.56 | 145.2 K | 9.46 M |
| ABLZF | ABB Ltd | 59.70 | 158.38 B | 2.10 | 3.65 | 5.8 K | 346.26 K |
| SBGSY | Schneider Electric S.E | 51.03 | 157.18 B | 0.51 | 1.01 | 358.7 K | 18.3 M |
| SNEJF | Sony Group Corporation | 27.22 | 154.84 B | 1.02 | 3.89 | 3.1 K | 84.38 K |
| HESAY | Hermès International Société en commandite par actions | 264.69 | 153.49 B | 1.88 | 0.72 | 41.6 K | 11.01 M |
| SFTBY | SoftBank Group Corp | 29.73 | 152.96 B | 1.08 | 3.77 | 446.5 K | 13.27 M |
| HESAF | Hermès International Société en commandite par actions | 2669.20 | 152.89 B | 43.70 | 1.66 | 100 | 266.92 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.05 | 150.61 B | 0.30 | 1.21 | 70 K | 1.75 M |
| SFTBF | SoftBank Group Corp | 60.00 | 150.01 B | 2.21 | 3.82 | 300 | 18 K |
| FRCOY | Fast Retailing Co. Ltd | 32.60 | 146.03 B | 0.32 | 0.99 | 564.6 K | 18.41 M |
| HTHIY | Hitachi Ltd | 28.08 | 140.84 B | 0.18 | 0.65 | 274.2 K | 7.7 M |
| HTHIF | Hitachi Ltd | 28.17 | 140.49 B | 0.35 | 1.26 | 52.3 K | 1.47 M |
| UNLYF | Unilever PLC | 65.02 | 140.34 B | 2.76 | 4.43 | 1.3 K | 84.53 K |
| DTEGY | Deutsche Telekom AG | 36.03 | 139.33 B | 0.59 | 1.66 | 166.3 K | 5.99 M |
| RYCEF | Rolls-Royce Holdings plc | 12.02 | 138.09 B | 0.17 | 1.43 | 41.5 K | 498.83 K |
| RYCEY | Rolls-Royce Holdings plc | 12.15 | 137.68 B | 0.20 | 1.67 | 1.49 M | 18.16 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.58 | 133.72 B | 0.70 | 4.7 | 2.44 M | 38.04 M |
| IVSBF | Investor AB (publ) | 29.28 | 133.69 B | 0.63 | 2.2 | 1.5 K | 43.92 K |
| SAFRY | Safran SA | 74.64 | 131.26 B | 1.78 | 2.44 | 139.6 K | 10.42 M |
| AIQUF | L'Air Liquide S.A | 212.15 | 130.7 B | 1.76 | 0.84 | 300 | 63.64 K |
| AIQUY | L'Air Liquide S.A | 42.20 | 130.12 B | 0.21 | 0.5 | 97.4 K | 4.11 M |
| BTAFF | British American Tobacco p.l.c | 49.00 | 130.12 B | 1.03 | 2.15 | 2.1 K | 102.9 K |
| SAFRF | Safran SA | 295.99 | 128.46 B | 7.97 | 2.77 | 1.6 K | 473.58 K |
| SMEGF | Siemens Energy AG | 101.50 | 125.75 B | 5.577 | 5.81 | 6 K | 609 K |
| UNCFF | UniCredit S.p.A | 67.22 | 124.89 B | 2.42 | 3.73 | 2.9 K | 194.94 K |
| UNCRY | UniCredit S.p.A. | 33.39 | 123.94 B | 1.08 | 3.34 | 343.8 K | 11.48 M |
| CFRHF | Compagnie Financière Richemont SA | 188.17 | 119.94 B | 2.46 | 1.32 | 200 | 37.63 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.31 | 118.51 B | 0.11 | 0.9 | 118.4 K | 1.46 M |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 118.47 B | 0.15 | 0.81 | 1.01 M | 18.74 M |
| CSUAY | China Shenhua Energy Company Limited | 18.00 | 118.1 B | 0.43 | 2.45 | 3.8 K | 68.4 K |
| STOHF | Equinor ASA | 27.00 | 115.35 B | 2.94 | 12.22 | 423.5 K | 11.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 113.17 B | 0.87 | 2.61 | 141.3 K | 4.83 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.66 | 112.15 B | 0.09 | 1.62 | 1.8 K | 10.19 K |
| ZFSVF | Zurich Insurance Group AG | 711.80 | 110.93 B | 28.60 | 4.19 | 17 | 12.1 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 109.92 B | 0.35 | 1.75 | 19.5 K | 397.8 K |
| SNYNF | Sanofi | 101.50 | 108.78 B | 2.00 | 2.01 | 300 | 30.45 K |
| BNPQY | BNP Paribas SA | 44.60 | 106.38 B | 1.27 | 2.93 | 118.7 K | 5.29 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.62 | 105.42 B | 0.12 | 1.14 | 15.6 K | 165.67 K |
| AAIGF | AIA Group Limited | 8.81 | 101.12 B | 0.54 | 6.53 | 94.7 K | 834.31 K |
| ITOCY | ITOCHU Corporation | 103.58 | 99.3 B | 1.16 | 1.13 | 28.2 K | 2.92 M |
| AXAHY | AXA SA | 48.45 | 97.22 B | 0.46 | 0.96 | 52.7 K | 2.55 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 94.29 B | 0.05 | 0.9 | 4 K | 22.52 K |
| SBKFF | State Bank of India | 98.90 | 93.78 B | 12.30 | 14.2 | 900 | 89.01 K |
| ATLPF | Atlas Copco AB | 16.53 | 92.69 B | 0.51 | 3.18 | 693 | 11.46 K |
| XIACY | Xiaomi Corporation | 34.30 | 92.59 B | 1.45 | 4.41 | 346.4 K | 11.88 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.74 | 91.86 B | 0.54 | 4.09 | 1.4 K | 19.29 K |
| XIACF | Xiaomi Corporation | 6.898 | 91.1 B | 0.288 | 4.36 | 45.9 K | 316.62 K |
| MITSY | Mitsui & Co. Ltd | 413.66 | 89.12 B | 7.63 | 1.88 | 7.3 K | 3.02 M |
| MITSF | Mitsui & Co. Ltd | 20.525 | 89.03 B | 0.25 | 1.23 | 4.2 K | 86.2 K |
| CHDRY | Christian Dior SE | 127.00 | 88.76 B | 3.27 | 2.64 | 200 | 25.4 K |
| NABZY | National Australia Bank Limited | 12.87 | 86.82 B | 0.26 | 2.06 | 218 K | 2.81 M |
| NGGTF | National Grid plc | 14.69 | 84.5 B | 0.35 | 2.44 | 4.2 K | 61.7 K |
| ANZGY | ANZGY | 19.42 | 84.1 B | 0.17 | 0.88 | 69.6 K | 1.35 M |
| EIPAF | Eni S.p.A | 15.86 | 84.05 B | 0.39 | 2.52 | 1.7 K | 26.96 K |
| PROSY | Prosus N.V | 10.81 | 81.93 B | 0.12 | 1.12 | 437.7 K | 4.73 M |
| BAESF | BAE Systems plc | 26.74 | 81.65 B | 0.26 | 0.98 | 23.6 K | 631.06 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.70 | 80.87 B | 24.76 | 3.95 | 300 | 195.51 K |
| ATLCY | Atlas Copco AB | 14.38 | 80.55 B | 0.21 | 1.48 | 30.2 K | 434.28 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.96 | 80.21 B | 0.19 | 1.49 | 193.1 K | 2.5 M |
| IFNNY | Infineon Technologies AG | 40.92 | 76.38 B | 0.24 | 0.59 | 221.7 K | 9.07 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.50 | 72.8 B | 1.50 | 1.14 | 23.5 K | 3.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.52 | 72.24 B | 0.14 | 0.53 | 520 K | 13.79 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.995 | 71.92 B | 2.135 | 4.28 | 4.5 K | 233.98 K |
| NETTF | NetEase Inc | 27.84 | 68.7 B | 3.288 | 13.39 | 602 | 16.76 K |
| RLXXF | RELX PLC | 53.05 | 68.07 B | 0.60 | 1.14 | 5.6 K | 297.08 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.015 | 67.9 B | 0.235 | 2.4 | 200 | 2 K |
| MQBKY | Macquarie Group Limited | 140.50 | 67.54 B | 2.40 | 1.74 | 40.5 K | 5.69 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.64 | 67.35 B | 0.89 | 2.8 | 37.2 K | 1.21 M |
| VCISY | VINCI SA | 36.14 | 66.95 B | 0.18 | 0.5 | 150.7 K | 5.45 M |
| CMXHF | CSL Limited | 150.89 | 66.78 B | 2.24 | 1.51 | 300 | 45.27 K |
| CSLLY | CSL Limited | 78.47 | 66.49 B | 0.93 | 1.2 | 212.8 K | 16.7 M |
| ENGQF | ENGIE SA | 23.67 | 65.4 B | 1.11 | 4.92 | 9.1 K | 215.4 K |
| DBOEY | Deutsche Börse AG | 31.46 | 62.58 B | 0.66 | 2.14 | 126.6 K | 3.98 M |
| DBOEF | Deutsche Börse AG | 318.10 | 61.78 B | 4.34 | 1.38 | 100 | 31.81 K |
| RBSPF | NatWest Group plc | 7.13 | 61.6 B | 0.28 | 4.09 | 13.8 K | 98.39 K |
| LDNXF | London Stock Exchange Group plc | 151.60 | 61.11 B | 2.10 | 1.4 | 1.6 K | 242.56 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.70 | 60.58 B | 3.17 | 6.27 | 1.4 K | 75.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.27 | 60.44 B | 0.95 | 1.82 | 55.3 K | 2.95 M |
| SCBFY | Standard Chartered PLC | 31.83 | 59.82 B | 0.70 | 2.25 | 65.4 K | 2.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 60.11 M | 0.75 | 9.09 | 22.23 K | 200.12 K |
| GSD | Devonian Health Group Inc | 11.40 | 4.80 | 72.73 | 25 | 285 | |
| EU | enCore Energy Corp | 3.28 | 0.30 | 10.07 | 677.6 K | 2.22 M | |
| NU | NeutriSci International Inc | 12.39 | 0.49 | 4.12 | 69.33 M | 859.04 M | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 194.2 K | 695.24 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.15 | 3.53 | 18.16 K | 79.9 K | |
| SPRX | Sparx Technology Inc | 27.75 | 0.93 | 3.47 | 66.19 K | 1.84 M | |
| BRVO | Bravo Mining Corp | 3.11 | 0.10 | 3.32 | 16.1 K | 50.07 K | |
| GIP | Green Impact Partners Inc | 4.20 | 0.12 | 2.94 | 3.7 K | 15.54 K | |
| ARTG | Artemis Gold Inc | 27.08 | 0.52 | 1.96 | 312.3 K | 8.46 M | |
| BCF | Builders Capital Mortgage Corp | 8.1523 | 0.1283 | 1.6 | 1.8 K | 14.67 K | |
| SGML | Sigma Lithium Corporation | 6.90 | 0.08 | 1.17 | 17.5 K | 120.75 K | |
| ALV | Alvopetro Energy Ltd | 5.6861 | 0.0553 | 0.98 | 16.8 K | 95.53 K |