Gainer Volumes for 16 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.38 | 10.68 B | 1.43 | 6.51 | 668.1 K |
| NXE | Nexgen Energy Ltd | 6.99 | 6.99 B | 0.36 | 5.43 | 15.32 M |
| UEC | Uranium Energy | 6.67 | 5.73 B | 0.42 | 6.72 | 30.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.61 | 4.22 B | 0.47 | 1.73 | 2.6 K |
| SEB | Seaboard Corporation | 2715.5015 | 4.2 B | 21.1345 | 0.78 | 1.6 K |
| UUUU | Energy Fuels Inc | 5.80 | 3.71 B | 0.18 | 3.2 | 20.24 M |
| ORLA | Orla Mining | 11.5637 | 3.27 B | 0.6491 | 5.95 | 3.89 M |
| SVM | Silvercorp Metals Inc | 4.4023 | 2.79 B | 0.1297 | 3.04 | 9.11 M |
| IE | Ivanhoe Electric Inc | 8.10 | 1.69 B | 0.19 | 2.4 | 569.4 K |
| CET | Central Securities Corp | 44.8768 | 1.62 B | 0.5114 | 1.15 | 14.4 K |
| UMAC | Unusual Machines Inc | 10.26 | 1.41 B | 1.81 | 21.42 | 13.5 M |
| VZLA | Vizsla Silver Corp | 3.54 | 1.37 B | 0.07 | 2.02 | 3.39 M |
| ESBA | Empire State Realty Op LP | 8.4971 | 1.34 B | 0.2065 | 2.49 | 2.1 K |
| ASM | Avino Silver & Gold | 3.62 | 1.32 B | 0.06 | 1.69 | 6.11 M |
| FISK | Empire State Realty Op LP Se | 8.1623 | 1.31 B | 0.0491 | 0.61 | 2.61 K |
| DC | Dakota Gold Corp | 4.03 | 845.29 M | 0.09 | 2.28 | 835.63 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 832.96 M | 0.08 | 0.82 | 73.43 K |
| STRW | Strawberry Fields REIT Inc | 10.2175 | 769.23 M | 0.1639 | 1.63 | 27.17 K |
| CTGO | Contango Ore Inc | 20.98 | 703.45 M | 0.72 | 3.55 | 60.8 K |
| ISOU | IsoEnergy Ltd. | 8.03 | 687.8 M | 0.50 | 6.64 | 50.3 K |
| IDR | Idaho Strategic Resources | 14.47 | 519.89 M | 0.10 | 0.7 | 205.37 K |
| SENS | Senseonics Holdings | 10.24 | 481.68 M | 0.20 | 1.99 | 164.54 K |
| CMCL | Caledonia Mining Cp | 19.3934 | 470.27 M | 0.2557 | 1.34 | 160.34 K |
| RLGT | Radiant Logistics | 6.01 | 411.18 M | 0.07 | 1.18 | 193.9 K |
| CATX | Perspective Therapeutics Inc | 3.61 | 397.25 M | 0.44 | 13.88 | 2.07 M |
| ELA | Envela Corp | 5.79 | 389.45 M | 0.06 | 1.05 | 43.1 K |
| CIX | Compx International Inc | 22.5441 | 382.44 M | 0.8947 | 4.13 | 1.99 K |
| MPTI | M-Tron Industries Inc | 45.81 | 363.91 M | 0.48 | 1.06 | 39.14 K |
| SEG | Seaport Entertainment Group Inc | 19.82 | 344.83 M | 0.26 | 1.33 | 73.6 K |
| BKTI | Bk Technologies Inc | 43.41 | 290.77 M | 2.16 | 5.24 | 39.18 K |
| GENC | Gencor Industries IN | 14.53 | 280.26 M | 0.54 | 3.86 | 10.8 K |
| ELLO | Ellomay Capital Ltd | 14.63 | 270.15 M | 0.33 | 2.31 | 2.66 K |
| LODE | Comstock Mining Inc | 3.99 | 260.38 M | 0.16 | 4.18 | 919.9 K |
| INFU | Infusystems Holdings | 6.38 | 242.79 M | 0.17 | 2.74 | 132.3 K |
| CMT | Core Molding Technologies Inc | 16.68 | 230.96 M | 0.21 | 1.28 | 35 K |
| EXOD | Exodus Movement Inc | 32.76 | 219.58 M | 1.39 | 4.43 | 60.9 K |
| USBC | USBC, Inc. | 3.52 | 156.42 M | 0.24 | 7.32 | 2.54 M |
| BCV | Bancroft Convertible Fund | 17.6405 | 141.59 M | 0.3053 | 1.76 | 16.5 K |
| LGCY | Legacy Education Inc | 10.02 | 133.61 M | 1.03 | 11.46 | 180.9 K |
| EP | Empire Petroleum Corp | 5.62 | 119.38 M | 0.32 | 6.04 | 14.2 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 108.62 M | 0.14 | 3.66 | 27.4 K |
| TGEN | TGEN | 6.35 | 101.43 M | 0.59 | 10.24 | 337.1 K |
| LUD | Luda Technology Group Limited | 5.29 | 98.7 M | 1.14 | 27.47 | 81.4 K |
| WYY | Widepoint Corp | 3.19 | 92.35 M | 0.17 | 5.63 | 160.85 K |
| MHH | Mastech Holdings Inc | 6.90 | 88.89 M | 0.29 | 4.39 | 7 K |
| CVU | CPI Aerostructures | 3.05 | 75.13 M | 0.13 | 4.45 | 71.92 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2115 | 74.91 M | 0.0478 | 0.52 | 37.26 K |
| FSI | Flexible Solutions International Inc | 4.35 | 68.45 M | 0.10 | 2.35 | 16.5 K |
| DIT | Amcon Distributing Company | 99.3596 | 66.11 M | 2.8686 | 2.97 | 800 |
| DXR | Daxor Corp | 9.00 | 58.98 M | 0.25 | 2.86 | 7.01 K |
| APT | Alpha Pro Tech | 4.61 | 54.91 M | 0.04 | 0.88 | 31.3 K |
| AREN | The Arena Group Holdings Inc | 5.70 | 50.47 M | 0.53 | 10.25 | 342.1 K |
| LSF | Laird Superfood Inc | 6.39 | 47.68 M | 0.10 | 1.59 | 16.5 K |
| GRF | Eagle Capital Growth Fund | 9.0486 | 41.27 M | 0.0461 | 0.51 | 400 |
| AXIL | Axil Brands Inc | 5.39 | 40.22 M | 0.13 | 2.47 | 15.06 K |
| COHN | Cohen & CO Inc | 7.1405 | 38.2 M | 0.1313 | 1.87 | 5.13 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 37.38 M | 0.9049 | 33.09 | 1.28 M |
| SLND | Southland Holdings Inc | 3.85 | 34.95 M | 0.08 | 2.12 | 38 K |
| DDC | Ddc Enterprise Limited Cl A | 11.40 | 27.09 M | 0.39 | 3.54 | 168.3 K |
| CKX | Ckx Lands | 10.70 | 21.8 M | 0.29 | 2.79 | 500 |
| REED | Reed's, Inc. | 5.94 | 13.12 M | 1.02 | 20.73 | 178 |
| INUV | Inuvo Inc | 3.60 | 12.18 M | 0.05 | 1.41 | 228.8 K |
| CVR | Chicago Rivet & Machine Company | 13.749 | 9.59 M | 0.2777 | 2.06 | 700 |
| CANF | Can-Fite Biopharma Ltd ADR | 22.80 | 7.46 M | 1.40 | 6.54 | 51.52 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | 0.37 | 9.44 | 709 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.00 | 1.2001 | 6.38 | 453 | |
| SCCD | Sachem Capital Corp 6.00% | 21.173 | 0.3246 | 1.56 | 5.2 K | |
| IPB | Merrill Lynch & Company | 24.7812 | 0.2896 | 1.18 | 2.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5496 | 0.4174 | 1.12 | 5.8 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | 0.15 | 0.69 | 120 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.2051 | 0.1051 | 0.61 | 322 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14901.7803 | 5.96 T | 216.2207 | 1.47 | 131.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.666 | 5.27 T | 2.7196 | 1.92 | 183.13 M |
| AAPL | Apple Inc | 197.818 | 4.62 T | 1.964 | 1 | 43.02 M |
| GOOGL | Alphabet Inc Class A | 176.3724 | 4.22 T | 2.0952 | 1.2 | 27.39 M |
| GOOG | Alphabet Inc Class C | 177.5401 | 4.18 T | 2.0554 | 1.17 | 18.13 M |
| MSFT | Microsoft Corporation | 476.3727 | 3.6 T | 4.1559 | 0.88 | 15.63 M |
| AMZN | Amazon.com Inc | 216.10 | 2.87 T | 4.00 | 1.89 | 33.28 M |
| AVGO | Broadcom Inc. | 250.0708 | 1.72 T | 3.3727 | 1.37 | 20.36 M |
| META | Meta Platforms Inc | 700.4749 | 1.39 T | 19.7287 | 2.9 | 13.72 M |
| TSLA | Tesla Inc | 329.13 | 1.39 T | 3.82 | 1.17 | 83.93 M |
| MU | Micron Technology | 119.5538 | 992.6 B | 4.2298 | 3.67 | 21.37 M |
| AMD | Advanced Micro Devices | 126.39 | 761.42 B | 10.23 | 8.81 | 100.97 M |
| ASML | ASML Holding N.V. ADR | 770.8822 | 674.23 B | 14.1501 | 1.87 | 1.45 M |
| INTC | Intel Corp | 20.74 | 490.55 B | 0.60 | 2.98 | 86.75 M |
| CSCO | Cisco Systems Inc | 64.0361 | 435.73 B | 1.3881 | 2.22 | 16.96 M |
| PLTR | Palantir Technologies Inc | 141.41 | 420.99 B | 4.01 | 2.92 | 80.78 M |
| AMAT | Applied Materials | 175.4822 | 393.94 B | 5.924 | 3.49 | 6.71 M |
| LRCX | Lam Research Corp | 92.7306 | 384.37 B | 3.8617 | 4.35 | 11.64 M |
| NFLX | Netflix Inc | 122.535 | 334.03 B | 1.32 | 1.09 | 21.13 M |
| PANW | Palo Alto Networks Inc | 198.11 | 293.2 B | 1.84 | 0.94 | 4.14 M |
| ARM | Arm Holdings Plc ADR | 142.04 | 266.29 B | 6.49 | 4.79 | 4.17 M |
| KLAC | K L A-Tencor Corp | 887.797 | 244.68 B | 24.5831 | 2.85 | 1.62 M |
| TXN | Texas Instruments | 193.7846 | 244.25 B | 4.1048 | 2.16 | 5.86 M |
| SNDK | Sandisk Corporation | 44.21 | 213.28 B | 1.71 | 4.02 | 2.9 M |
| MRVL | Marvell Technology Inc | 70.2653 | 212.96 B | 3.2229 | 4.81 | 19.71 M |
| TMUS | T-Mobile US | 227.9479 | 195.61 B | 2.9506 | 1.31 | 3.78 M |
| SHOP | Shopify Inc | 108.37 | 190.21 B | 3.03 | 2.88 | 7.27 M |
| STX | Seagate Technology | 129.3726 | 188.7 B | 3.7221 | 2.96 | 3.53 M |
| GILD | Gilead Sciences Inc | 108.726 | 183.02 B | 0.8339 | 0.77 | 4.74 M |
| ADI | Analog Devices | 229.3452 | 179.49 B | 6.6983 | 3.01 | 3.34 M |
| QCOM | Qualcomm Inc | 154.1993 | 170.01 B | 2.1134 | 1.39 | 8.69 M |
| BKNG | Booking Holdings Inc | 213.4961 | 160.04 B | 2.8098 | 1.33 | 5.61 M |
| IBKR | Interactive Brokers | 52.2277 | 154.26 B | 1.8683 | 3.71 | 4 M |
| ISRG | Intuitive Surg Inc | 519.04 | 142.49 B | 6.86 | 1.34 | 1.51 M |
| WDC | Western Digital Cp | 57.2698 | 142.15 B | 1.7059 | 3.07 | 5.55 M |
| PDD | Pinduoduo Inc ADR | 102.79 | 128.39 B | 2.21 | 2.2 | 6.56 M |
| FTNT | Fortinet Inc | 101.95 | 112.15 B | 1.12 | 1.11 | 3.52 M |
| ABNB | Airbnb Inc Class A | 137.21 | 111.61 B | 1.67 | 1.23 | 3.41 M |
| ADBE | Adobe Systems Inc | 401.73 | 108.31 B | 10.05 | 2.57 | 6.8 M |
| APP | AppLovin Corporation | 370.68 | 104.41 B | 6.19 | 1.7 | 3.54 M |
| INTU | Intuit Inc | 764.2352 | 99.15 B | 14.0294 | 1.87 | 1.43 M |
| CEG | Constellation Energy Corp | 306.8753 | 97.14 B | 11.0791 | 3.75 | 2.59 M |
| MELI | MercadoLibre Inc | 2454.76 | 96.76 B | 82.78 | 3.49 | 351.07 K |
| DASH | Doordash Inc Cl A | 221.73 | 95.95 B | 2.77 | 1.27 | 3.92 M |
| CSX | CSX Corp | 32.2049 | 93.88 B | 0.4352 | 1.37 | 11.7 M |
| MAR | Marriot International | 256.1529 | 93.86 B | 2.9001 | 1.15 | 1.93 M |
| MNST | Monster Beverage Cp | 63.88 | 92.92 B | 0.82 | 1.3 | 5.23 M |
| HOOD | Robinhood | 76.75 | 86.11 B | 4.15 | 5.72 | 27.11 M |
| DDOG | Datadog Inc | 121.93 | 83.85 B | 1.48 | 1.23 | 3.3 M |
| NTES | Netease Inc ADR | 128.7112 | 81.47 B | 1.6693 | 1.31 | 864.4 K |
| LITE | Lumentum Hld | 85.78 | 73.33 B | 3.315 | 4.02 | 2.36 M |
| WBD | Discovery Inc Series A | 10.76 | 71.53 B | 0.73 | 7.28 | 46.71 M |
| PCAR | Paccar Inc | 90.6956 | 67.1 B | 0.8022 | 0.89 | 2.61 M |
| MPWR | Monolithic Power Sys | 701.2613 | 63.89 B | 33.3268 | 4.99 | 613.8 K |
| NBIS | Nebius Group N.V. | 50.46 | 60.87 B | 3.33 | 7.07 | 14.51 M |
| TER | Teradyne Inc | 87.4891 | 59.35 B | 4.5899 | 5.54 | 4.01 M |
| GRMN | Garmin Ltd | 201.5193 | 57.02 B | 3.4588 | 1.75 | 849.6 K |
| NXPI | Nxp Semiconductors | 213.4609 | 56.99 B | 6.5059 | 3.14 | 1.74 M |
| COHR | Coherent Inc | 80.76 | 56.24 B | 3.39 | 4.38 | 2.31 M |
| NDAQ | Nasdaq Inc | 85.9054 | 53.86 B | 1.0803 | 1.27 | 3.83 M |
| ADSK | Autodesk Inc | 299.30 | 53.06 B | 7.14 | 2.44 | 1.38 M |
| EA | Electronic Arts Inc | 150.6497 | 52.58 B | 2.6122 | 1.76 | 2.62 M |
| PYPL | PayPal Holdings | 71.8757 | 52.4 B | 1.4224 | 2.02 | 7.2 M |
| ALAB | Astera Labs Inc | 95.30 | 50.14 B | 5.57 | 6.21 | 3.18 M |
| CRWV | CoreWeave, Inc. | 158.50 | 50.12 B | 11.31 | 7.68 | 19.76 M |
| FITB | Fifth Third Bancorp | 36.9928 | 49.84 B | 0.3282 | 0.9 | 3.29 M |
| RKLB | Rocket Lab USA Inc | 26.55 | 48.49 B | 1.14 | 4.49 | 13.6 M |
| NTRA | Natera Inc | 168.25 | 46.86 B | 2.91 | 1.76 | 1.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 196.23 | 45.47 B | 1.03 | 0.53 | 448.2 K |
| IDXX | Idexx Laboratories | 528.77 | 44.29 B | 6.07 | 1.16 | 371.84 K |
| TEAM | Atlassian | 200.32 | 44.21 B | 3.50 | 1.78 | 1.87 M |
| CRDO | Credo Technology Group Holding Ltd | 79.17 | 43.79 B | 5.68 | 7.73 | 6.19 M |
| JD | Jd.com Inc ADR | 33.48 | 43.54 B | 0.72 | 2.2 | 9.7 M |
| TTWO | Take-Two Interactive Software | 238.60 | 43.42 B | 8.37 | 3.64 | 2.22 M |
| COIN | Coinbase Global Inc Class A | 261.57 | 42.27 B | 18.86 | 7.77 | 12.03 M |
| MCHP | Microchip Technology | 66.7224 | 41.86 B | 2.4071 | 3.74 | 9.21 M |
| FLEX | Flextronics Intl Ltd | 43.91 | 41.75 B | 0.78 | 1.81 | 3.02 M |
| ROP | Roper Industries | 562.7462 | 40.28 B | 4.8847 | 0.88 | 372.78 K |
| NTAP | Netapp Inc | 102.2224 | 38.1 B | 3.6395 | 3.69 | 2.11 M |
| UAL | United Airlines Holdings Inc | 78.52 | 37.58 B | 4.52 | 6.11 | 8.56 M |
| VOD | Vodafone Grp Plc ADR | 10.0227 | 37.37 B | 0.2545 | 2.61 | 12.64 M |
| RPRX | Royalty Pharma Plc Cl A | 34.5145 | 35.67 B | 0.2557 | 0.75 | 3.62 M |
| HBAN | Huntington Bcshs | 15.1184 | 34.69 B | 0.183 | 1.23 | 22.83 M |
| NTRS | Northern Trust Corp | 108.952 | 33.92 B | 3.1042 | 2.93 | 1.84 M |
| DXCM | Dexcom | 83.00 | 33.92 B | 1.01 | 1.23 | 3.45 M |
| GEHC | Ge Healthcare Technologies Inc | 72.7295 | 33.7 B | 0.6089 | 0.84 | 3.05 M |
| ERIC | Ericsson ADR | 8.1867 | 33.25 B | 0.0774 | 0.95 | 15.89 M |
| ZM | Zoom Video Communications Cl A | 77.87 | 31.51 B | 1.24 | 1.62 | 1.67 M |
| BIDU | Baidu Inc ADR | 87.25 | 31.5 B | 1.25 | 1.45 | 2.21 M |
| WTW | Weight Watchers International, Inc | 294.3366 | 31.15 B | 1.4824 | 0.51 | 821.1 K |
| ILMN | Illumina Inc | 90.25 | 30.95 B | 3.32 | 3.82 | 1.79 M |
| ZS | Zscaler Inc | 305.02 | 29.85 B | 3.07 | 1.02 | 2.57 M |
| ON | On Semiconductor | 53.88 | 29.81 B | 2.86 | 5.61 | 8.44 M |
| TCOM | Trip.com Group Ltd ADR | 60.45 | 29.29 B | 0.47 | 0.78 | 1.39 M |
| INSM | Insmed Inc | 101.59 | 28.53 B | 2.86 | 2.9 | 4.48 M |
| FOXA | Fox Corp Cl A | 54.7975 | 28.52 B | 1.6146 | 3.04 | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.9157 | 28.43 B | 0.996 | 1.85 | 742.05 K |
| LPLA | Lpl Financial Hld | 378.7741 | 28.29 B | 5.6653 | 1.52 | 270.3 K |
| FISV | Fiserv Inc | 164.89 | 27.69 B | 1.87 | 1.15 | 3.07 M |
| CTSH | Cognizant Tech Sol | 79.0452 | 27.45 B | 1.1834 | 1.52 | 5.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.60 | 26.66 B | 0.88 | 2.4 | 1.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 214.11 | 2.14 T | 4.5466 | 2.17 | 10.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 735920.00 | 1.07 T | 4700.00 | 0.64 | 401 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.23 | 1.07 T | 2.69 | 0.55 | 3.94 M |
| JPM | JP Morgan Chase & Company | 266.5596 | 949.66 B | 5.334 | 2.04 | 8.57 M |
| V | Visa Inc | 353.4168 | 682.48 B | 2.6147 | 0.75 | 7.23 M |
| MA | Mastercard Inc | 566.3022 | 502.58 B | 6.6123 | 1.18 | 3.11 M |
| BAC | Bank of America Corporation | 43.689 | 441.73 B | 0.3148 | 0.73 | 34.1 M |
| CAT | Caterpillar Inc | 358.5594 | 375.16 B | 5.3323 | 1.51 | 1.58 M |
| HSBC | HSBC Holdings Plc ADR | 57.1313 | 350.76 B | 0.4026 | 0.71 | 1.57 M |
| MS | Morgan Stanley | 127.815 | 336.77 B | 1.3768 | 1.09 | 6.24 M |
| BABA | Alibaba Group Holding ADR | 115.96 | 308.96 B | 3.09 | 2.74 | 10.24 M |
| GS | Goldman Sachs Group | 618.1729 | 297.48 B | 14.0894 | 2.33 | 1.87 M |
| RTX | Raytheon Technologies | 145.8178 | 296.98 B | 0.7666 | 0.53 | 7.99 M |
| RY | Royal Bank of Canada | 125.1128 | 288.52 B | 1.097 | 0.88 | 811.4 K |
| DELL | Dell Technologies Inc | 112.3831 | 282.72 B | 4.1301 | 3.82 | 5.29 M |
| GEV | GE Vernova Inc | 486.8115 | 262.99 B | 9.4093 | 1.97 | 2.13 M |
| WFC | Wells Fargo & Company | 71.5794 | 259.88 B | 0.7731 | 1.09 | 16.23 M |
| SAP | SAP Ag ADR | 290.7851 | 248.85 B | 2.4377 | 0.85 | 1.14 M |
| BAC-PL | Bank of America Corporation | 1115.8815 | 238.31 B | 6.7869 | 0.61 | 8.6 K |
| ANET | Arista Networks Inc | 95.09 | 235.16 B | 2.74 | 2.97 | 7.73 M |
| BHP | BHP Billiton Ltd ADR | 46.9326 | 234.45 B | 0.3359 | 0.72 | 2.91 M |
| AXP | American Express Company | 291.1679 | 229.54 B | 6.3633 | 2.23 | 2.31 M |
| TMO | Thermo Fisher Scientific Inc | 404.0132 | 226.85 B | 2.3139 | 0.58 | 1.97 M |
| IBM | International Business Machines | 276.824 | 223.44 B | 4.5281 | 1.66 | 3.69 M |
| C | Citigroup Inc | 76.3393 | 222.91 B | 1.6721 | 2.24 | 10.4 M |
| SAN | Banco Santander ADR | 8.1419 | 201.87 B | 0.3621 | 4.65 | 12.31 M |
| APH | Amphenol Corp | 92.7236 | 192.39 B | 0.8837 | 0.96 | 5.21 M |
| SCHW | The Charles Schwab Corp | 87.8556 | 191.75 B | 1.5899 | 1.84 | 7.4 M |
| SHOP | Shopify Inc | 108.37 | 191.72 B | 3.03 | 2.88 | 7.27 M |
| BLK | Blackrock Inc | 967.365 | 188.3 B | 10.1258 | 1.06 | 522.43 K |
| DIS | Walt Disney Company | 118.1731 | 184.63 B | 1.5231 | 1.31 | 9.59 M |
| UNP | Union Pacific Corp | 220.8035 | 179.29 B | 1.2581 | 0.57 | 2.66 M |
| BA | Boeing Company | 201.70 | 175.62 B | 1.38 | 0.69 | 6.9 M |
| BX | Blackstone Inc | 133.4142 | 173.43 B | 1.7852 | 1.36 | 2.58 M |
| CRM | Salesforce.com Inc | 261.9253 | 169.87 B | 5.4394 | 2.12 | 7.18 M |
| ETN | Eaton Corp | 335.0743 | 164.94 B | 14.2254 | 4.43 | 3.39 M |
| SCCO | Southern Copper Corp | 92.1541 | 164.38 B | 1.6147 | 1.78 | 1.16 M |
| RIO | Rio Tinto Plc ADR | 55.381 | 163.41 B | 0.2945 | 0.53 | 3.41 M |
| UBER | Uber Technologies Inc | 85.12 | 159.4 B | 1.19 | 1.42 | 12.25 M |
| DE | Deere & Company | 517.6556 | 157.64 B | 14.6579 | 2.91 | 1.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.7978 | 157.44 B | 0.438 | 3.05 | 6.31 M |
| SONY | Sony Group Corp ADR | 25.1677 | 137.51 B | 0.1544 | 0.62 | 3.97 M |
| COF | Capital One Financial Corp | 195.5886 | 135.41 B | 4.7408 | 2.48 | 3.08 M |
| NOW | Servicenow Inc | 1005.13 | 134.95 B | 16.47 | 1.67 | 1.23 M |
| GLW | Corning Inc | 50.3079 | 131.33 B | 1.169 | 2.38 | 4.3 M |
| PH | Parker-Hannifin Corp | 656.1181 | 129.02 B | 7.683 | 1.18 | 636.2 K |
| SPGI | S&P Global Inc | 501.9652 | 125.78 B | 3.4889 | 0.7 | 1.01 M |
| MDT | Medtronic Inc | 85.2118 | 119.71 B | 0.63 | 0.74 | 8.41 M |
| HDB | Hdfc Bank Ltd ADR | 36.338 | 118.97 B | 0.4419 | 1.23 | 5.34 M |
| ACN | Accenture Plc | 306.3424 | 112.09 B | 2.5535 | 0.84 | 2.93 M |
| MO | Altria Group | 58.80 | 110.25 B | 1.02 | 1.77 | 10.54 M |
| SPOT | Spotify Technology S.A. | 715.57 | 109.65 B | 4.72 | 0.66 | 1.34 M |
| CM | Canadian Imperial Bank of Commerce | 66.3206 | 107.56 B | 0.5599 | 0.85 | 1.05 M |
| BNS | Bank of Nova Scotia | 52.2484 | 106.9 B | 0.5332 | 1.03 | 4.79 M |
| IBN | Icici Bank Ltd ADR | 32.999 | 105.95 B | 0.1786 | 0.54 | 2.74 M |
| NET | Cloudflare Inc Cl A | 179.27 | 103.93 B | 7.30 | 4.24 | 4.3 M |
| KKR | KKR & Co. LP | 122.8261 | 102.02 B | 2.0604 | 1.71 | 2.51 M |
| PWR | Quanta Services | 361.80 | 101.84 B | 3.54 | 0.99 | 840.6 K |
| VRT | Vertiv Holdings Llc. | 116.45 | 100.48 B | 5.5175 | 4.97 | 7.55 M |
| TT | Trane Technologies Plc | 423.6305 | 100.22 B | 5.1835 | 1.24 | 1.39 M |
| VLO | Valero Energy Corp | 134.9614 | 99.7 B | 3.5759 | 2.72 | 3.43 M |
| ING | ING Groep N.V. ADR | 20.416 | 99.06 B | 0.1074 | 0.53 | 2.39 M |
| PNC | PNC Bank | 169.4152 | 98.34 B | 1.7121 | 1.02 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 41.5195 | 96.73 B | 0.961 | 2.37 | 10.51 M |
| PSX | Phillips 66 | 120.3905 | 96.68 B | 1.4316 | 1.2 | 4.16 M |
| BN | Brookfield Corporation | 38.8478 | 94.15 B | 0.4911 | 1.28 | 1.88 M |
| MMM | 3M Company | 143.1426 | 93.17 B | 2.7134 | 1.93 | 1.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0005 | 92.85 B | 0.2992 | 3.08 | 13.37 M |
| BCS | Barclays Plc ADR | 17.378 | 90.46 B | 0.3431 | 2.01 | 10.35 M |
| ICE | Intercontinental Exchange | 178.19 | 88.27 B | 1.3478 | 0.76 | 2.15 M |
| EMR | Emerson Electric Company | 127.1325 | 87.91 B | 3.1022 | 2.5 | 2.85 M |
| JCI | Johnson Controls Intl | 103.0639 | 87.8 B | 2.4856 | 2.47 | 6.22 M |
| UPS | United Parcel Service | 96.1797 | 87.51 B | 1.0371 | 1.09 | 4.29 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 86.18 B | 0.0295 | 0.71 | 7.78 M |
| MCO | Moody's Corp | 474.0923 | 86.08 B | 5.0101 | 1.07 | 564.14 K |
| SPG | Simon Property Group | 152.347 | 84.72 B | 0.9265 | 0.61 | 1.75 M |
| CMI | Cummins Inc | 318.2262 | 83.75 B | 2.7448 | 0.87 | 547.3 K |
| CP | Canadian Pacific Railway | 80.9683 | 83.02 B | 1.2392 | 1.55 | 2.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0492 | 81.23 B | 0.1616 | 2.74 | 21.04 M |
| ITW | Illinois Tool Works Inc | 238.4175 | 80.95 B | 2.8967 | 1.23 | 671.75 K |
| RCL | Royal Caribbean Cruises Ltd | 261.6096 | 80.39 B | 6.5524 | 2.57 | 1.97 M |
| ECL | Ecolab Inc | 263.4059 | 80.07 B | 1.9102 | 0.73 | 852.12 K |
| APO | Apollo Global Management Llc C | 132.5462 | 78.91 B | 1.967 | 1.51 | 2.17 M |
| FDX | Fedex Corp | 221.8396 | 78.78 B | 2.3381 | 1.07 | 1.9 M |
| NSC | Norfolk Southern Corp | 247.5356 | 77.65 B | 3.4657 | 1.42 | 1.05 M |
| CNI | Canadian National Railway | 102.7492 | 77.21 B | 0.9904 | 0.97 | 1.44 M |
| GM | General Motors Company | 48.9291 | 76.84 B | 0.6157 | 1.27 | 5.88 M |
| SE | Sea Ltd ADR | 158.19 | 76.64 B | 3.81 | 2.47 | 4.1 M |
| TRV | The Travelers Companies Inc | 262.079 | 75.55 B | 1.6508 | 0.63 | 1.32 M |
| BSX | Boston Scientific Corp | 101.49 | 75.37 B | 1.75 | 1.75 | 9.29 M |
| HLT | Hilton Inc | 246.9588 | 73.86 B | 3.4645 | 1.42 | 1.42 M |
| NWG | Natwest Group Plc ADR | 13.4074 | 73.18 B | 0.226 | 1.71 | 4.24 M |
| DLR | Digital Realty Trust | 172.2608 | 72.46 B | 1.5557 | 0.91 | 1.39 M |
| DB | Deutsche Bank Ag | 28.12 | 71.46 B | 0.58 | 2.11 | 8.19 M |
| TGT | Target Corporation | 94.1575 | 71.07 B | 1.9341 | 2.1 | 7.43 M |
| NU | Nu Holdings Ltd Class A | 12.39 | 70.58 B | 0.49 | 4.12 | 69.33 M |
| HPE | Hewlett Packard Enterprise Comp | 17.7899 | 70.35 B | 0.5754 | 3.34 | 13.99 M |
| MS-PI | Morgan Stanley | 24.96 | 66.41 B | 0.13 | 0.52 | 60.18 K |
| CRH | CRH Plc ADR | 89.584 | 63.03 B | 0.4652 | 0.52 | 3.93 M |
| TFC | Truist Financial Corp | 37.6834 | 62.27 B | 0.4018 | 1.08 | 6.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 51.03 M | 0.05 | 1.35 | 100 |
| PDN | Paladin Energy Ltd | 6.56 | 0.85 | 14.89 | 322.5 K | |
| URC | Uranium Royalty Corp | 3.45 | 0.36 | 11.65 | 449.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 23.58 | 1.88 | 8.66 | 845.6 K | |
| IVN | Ivanhoe Mines Ltd | 10.70 | 0.82 | 8.3 | 5.41 M | |
| ACD | Accord Financial | 3.54 | 0.24 | 7.27 | 3.7 K | |
| ISO | Isoenergy Ltd | 10.85 | 0.70 | 6.9 | 174.4 K | |
| GDL | Goodfellow Inc | 11.911 | 0.7589 | 6.81 | 3.7 K | |
| ASTL | Algoma Steel Group Inc | 8.89 | 0.55 | 6.59 | 502.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.70 | 0.35 | 6.54 | 74 K | |
| BB | Blackberry Ltd | 5.91 | 0.35 | 6.29 | 2.43 M | |
| MAL | Magellan Aero | 18.8991 | 1.1112 | 6.25 | 52.61 K | |
| OLA | Orla Mining Ltd | 15.6833 | 0.8391 | 5.65 | 1.21 M | |
| HUT | Hut 8 Corp | 25.05 | 1.30 | 5.47 | 1.17 M | |
| NXE | Nexgen Energy Ltd | 9.49 | 0.49 | 5.44 | 3.6 M | |
| ERO | Ero Copper Corp | 21.47 | 1.06 | 5.19 | 415.2 K | |
| GOOS | Canada Goose Holdings Inc | 15.75 | 0.77 | 5.14 | 234.1 K | |
| DRX | Adf Group Inc Sv | 8.3511 | 0.3882 | 4.88 | 74.2 K | |
| REAL | Real Matters Inc | 5.81 | 0.27 | 4.87 | 13.6 K | |
| OLY | Olympia Financial Group Inc | 115.0606 | 5.3131 | 4.84 | 6.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.9584 | 0.3001 | 4.51 | 500 | |
| URB | Urbana Corp | 6.3298 | 0.2662 | 4.39 | 300 | |
| ACB | Aurora Cannabis Inc | 8.33 | 0.35 | 4.39 | 424.9 K | |
| ABRA | Abrasilver Resource Corp | 4.65 | 0.18 | 4.03 | 258.42 K | |
| CCO | Cameco Corp | 93.9877 | 3.633 | 4.02 | 1.78 M | |
| MXG | Maxim Power Corp | 4.68 | 0.18 | 4 | 3.3 K | |
| LSPD | Lightspeed Commerce Inc. | 15.43 | 0.59 | 3.98 | 479.7 K | |
| ELE | Elemental Royalty Corporation | 16.2708 | 0.599 | 3.82 | 30.82 K | |
| MU | Micron CDR [Cad Hedged] | 5.4129 | 0.1915 | 3.67 | 31.32 K | |
| TSAT | Telesat Corp | 24.09 | 0.85 | 3.66 | 3 K | |
| TLRY | Tilray Inc | 5.80 | 0.20 | 3.57 | 100.47 K | |
| CSCI | Cosciens Biopharma Inc | 5.03 | 0.17 | 3.5 | 1.5 K | |
| CIA | Champion Iron Ltd | 3.7833 | 0.1271 | 3.48 | 364.5 K | |
| SDE | Spartan Delta Corp | 3.90 | 0.13 | 3.45 | 537.5 K | |
| ATZ | Aritzia Inc | 67.44 | 2.24 | 3.44 | 463.8 K | |
| DSV | Discovery Silver Corp | 3.33 | 0.11 | 3.42 | 3.81 M | |
| KEL | Kelt Exploration Ltd | 7.58 | 0.25 | 3.41 | 483.7 K | |
| AMAT | Applied Materials, Inc. | 20.0389 | 0.656 | 3.38 | 9.48 K | |
| CTC | Canadian Tire Corp Ltd | 265.957 | 8.6779 | 3.37 | 508 | |
| HBM | Hudbay Minerals Inc | 13.5674 | 0.4396 | 3.35 | 1.25 M | |
| DCBO | Docebo Inc | 36.80 | 1.19 | 3.34 | 83.7 K | |
| TA | Transalta Corp | 15.4154 | 0.4947 | 3.32 | 1.25 M | |
| GIL | Gildan Activewear Inc | 64.1881 | 2.0445 | 3.29 | 348.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.11 | 0.35 | 3.25 | 700 | |
| META | Meta CDR [Cad Hedged] | 38.4209 | 1.1762 | 3.16 | 197.6 K | |
| SLF-PK | Sun Life Financial Inc | 20.4844 | 0.6252 | 3.15 | 600 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.3686 | 0.6524 | 3 | 7.15 K | |
| ARIS | Aris Gold Corporation | 9.38 | 0.27 | 2.96 | 614.8 K | |
| DEER | DEER | 27.113 | 0.7797 | 2.96 | 2.92 K | |
| BBD-B | Bombardier Inc Series B | 106.00 | 3.03 | 2.94 | 458.71 K | |
| GFP | Greenfirst Forest Products Inc | 3.90 | 0.11 | 2.9 | 3.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.025 | 0.31 | 2.89 | 595.24 K | |
| GBT | Bmtc Group Inc | 13.1576 | 0.3695 | 2.89 | 6.3 K | |
| BDI | Black Diamond Group Ltd | 9.5142 | 0.2667 | 2.88 | 41.28 K | |
| VCM | Vecima Networks Inc | 10.0739 | 0.2757 | 2.81 | 700 | |
| EFR | Energy Fuels Inc | 7.86 | 0.21 | 2.75 | 1.87 M | |
| QBTC-U | The Bitcoin Fund Class A | 102.62 | 2.74 | 2.74 | 1.7 K | |
| SHOP | Shopify Inc | 147.07 | 3.89 | 2.72 | 1.55 M | |
| PRN | Profound Medical Corp | 9.20 | 0.24 | 2.68 | 2.7 K | |
| IE | Ivanhoe Electric Inc | 10.985 | 0.285 | 2.66 | 1.5 K | |
| RAY | Stingray Group Inc. | 9.843 | 0.2551 | 2.66 | 41.5 K | |
| PHX | Phx Energy Services Corp | 7.8332 | 0.1976 | 2.59 | 204.85 K | |
| PRL | Propel Holdings Inc | 32.6828 | 0.819 | 2.57 | 100.7 K | |
| TOT | Total Energy Services Inc | 10.9588 | 0.2723 | 2.55 | 70.7 K | |
| CFP | Canfor Corp | 14.19 | 0.35 | 2.53 | 105.1 K | |
| SRV-UN | SIR Royalty Income Fund | 12.7118 | 0.3127 | 2.52 | 7.03 K | |
| CS | Capstone Mining Corp | 7.76 | 0.19 | 2.51 | 2 M | |
| HAI | Haivision Systems Inc | 4.53 | 0.11 | 2.49 | 150.9 K | |
| CGX | Cineplex Inc | 11.63 | 0.28 | 2.47 | 171.8 K | |
| BBD-A | Bombardier Inc | 105.74 | 2.51 | 2.43 | 3.3 K | |
| AXP | AXCAN PHARMA INC COM NPV | 25.4539 | 0.5769 | 2.32 | 4.58 K | |
| CGG | China Gold Int Resources Corp | 12.2612 | 0.2742 | 2.29 | 8.85 K | |
| NFI | Nfi Group Inc. | 15.69 | 0.35 | 2.28 | 272.4 K | |
| CHR | Chorus Aviation Inc | 20.8261 | 0.4644 | 2.28 | 46.21 K | |
| CLS | Celestica Inc Sv | 174.13 | 3.87 | 2.27 | 988.1 K | |
| QBTC | The Bitcoin Fund CAD | 138.61 | 3.05 | 2.25 | 5.4 K | |
| POU | Paramount Resources Ltd | 21.924 | 0.479 | 2.23 | 688.49 K | |
| CF | Canaccord Genuity Group Inc | 9.33 | 0.2037 | 2.23 | 167.7 K | |
| SVM | Silvercorp Metals Inc | 5.9494 | 0.1298 | 2.23 | 819.9 K | |
| TSU | Trisura Group Ltd | 41.00 | 0.89 | 2.22 | 78.2 K | |
| GSY | Goeasy Ltd | 151.8517 | 3.2952 | 2.22 | 28.31 K | |
| POW | Power Corp of Canada Sv | 51.3208 | 1.1044 | 2.2 | 3.9 M | |
| MUX | Mcewen Mining Inc | 13.05 | 0.28 | 2.19 | 62.4 K | |
| VLN | Velan Inc Sv | 13.7857 | 0.2864 | 2.12 | 38.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2822 | 0.1095 | 2.12 | 41.61 K | |
| ATS | Ats Corp | 42.33 | 0.87 | 2.1 | 153.5 K | |
| TXN | Texas Instruments Incorporated | 21.0472 | 0.4251 | 2.06 | 709 | |
| CJT | Cargojet Inc | 93.5475 | 1.889 | 2.06 | 93.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.467 | 0.6354 | 2.06 | 8.4 K | |
| QBR-A | Quebecor Inc | 39.925 | 0.8023 | 2.05 | 310 | |
| FM | First Quantum Minerals Ltd | 21.46 | 0.43 | 2.04 | 1.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4263 | 0.3036 | 2.01 | 30.57 K | |
| AIM-PC | Aimia Inc Pref C | 17.4301 | 0.3428 | 2.01 | 400 | |
| AC | Air Canada | 18.90 | 0.37 | 2 | 3.37 M | |
| SVI | Storagevault Canada Inc | 4.0891 | 0.0798 | 1.99 | 323.7 K | |
| SII | Sprott Inc | 86.4713 | 1.675 | 1.98 | 73.5 K | |
| AFN | Ag Growth International Inc | 40.719 | 0.7887 | 1.98 | 40.5 K | |
| BRAG | Bragg Gaming Group Inc | 5.79 | 0.11 | 1.94 | 20.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 2381.5825 | 45.092 | 1.93 | 50.22 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.44 | 0.48 | 1.92 | 205.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 769.51 | 680.71 B | 9.77 | 1.29 | 500 |
| TCTZF | Tencent Holdings Limited | 64.88 | 512.57 B | 2.08 | 3.31 | 270.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.64 | 439.77 B | 0.15 | 0.97 | 29.5 K |
| DOGEF | Ørsted A/S | 44.785 | 395.38 B | 1.935 | 4.52 | 100 |
| RHHBF | Roche Holding AG | 340.47 | 350.58 B | 2.97 | 0.88 | 100 |
| CICHY | China Construction Bank Corporation | 19.81 | 303.74 B | 0.49 | 2.54 | 33.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.77 | 279.18 B | 0.11 | 0.62 | 17.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.50 | 261.89 B | 4.50 | 0.85 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.50 | 261.57 B | 1.49 | 1.41 | 680.2 K |
| SAPGF | SAP SE | 295.31 | 252.28 B | 3.51 | 1.2 | 87.7 K |
| SIEGY | Siemens Aktiengesellschaft | 124.32 | 247.83 B | 0.83 | 0.67 | 118 K |
| SMAWF | Siemens Aktiengesellschaft | 249.50 | 243.13 B | 4.65 | 1.9 | 500 |
| BHPLF | BHP Group | 25.01 | 236.25 B | 0.7971 | 3.29 | 25.1 K |
| BACHY | Bank of China Limited | 14.60 | 222.46 B | 0.11 | 0.76 | 50.1 K |
| IDEXF | Industria de Diseño Textil S.A | 52.33 | 207.65 B | 0.50 | 0.96 | 1.9 K |
| BCDRF | Banco Santander S.A | 8.36 | 203.44 B | 0.206 | 2.53 | 4.22 M |
| ALIZF | Allianz SE | 397.75 | 195.26 B | 2.22 | 0.56 | 1.1 K |
| ALIZY | Allianz SE | 39.55 | 193.66 B | 0.31 | 0.79 | 185.5 K |
| HESAY | Hermès International Société en commandite par actions | 264.69 | 193.38 B | 1.88 | 0.72 | 41.6 K |
| CMWAY | Commonwealth Bank of Australia | 117.51 | 193.22 B | 0.83 | 0.71 | 55.3 K |
| SBGSY | Schneider Electric S.E | 51.03 | 192.76 B | 0.51 | 1.01 | 358.7 K |
| EADSF | Airbus SE | 189.13 | 192.02 B | 4.72 | 2.56 | 1.4 K |
| EADSY | Airbus SE | 46.64 | 191.44 B | 0.53 | 1.15 | 407.1 K |
| SFTBY | SoftBank Group Corp | 29.73 | 189.09 B | 1.08 | 3.77 | 446.5 K |
| HESAF | Hermès International Société en commandite par actions | 2669.20 | 188.88 B | 43.70 | 1.66 | 100 |
| SFTBF | SoftBank Group Corp | 60.00 | 186.62 B | 2.21 | 3.82 | 300 |
| ABLZF | ABB Ltd | 59.70 | 180.94 B | 2.10 | 3.65 | 5.8 K |
| RYCEF | Rolls-Royce Holdings plc | 12.02 | 170.5 B | 0.17 | 1.43 | 41.5 K |
| RYCEY | Rolls-Royce Holdings plc | 12.15 | 169.76 B | 0.20 | 1.67 | 1.49 M |
| SAFRY | Safran SA | 74.64 | 168.21 B | 1.78 | 2.44 | 139.6 K |
| ATEYY | Advantest Corporation | 65.13 | 167.55 B | 6.22 | 10.56 | 145.2 K |
| SAFRF | Safran SA | 295.99 | 166.68 B | 7.97 | 2.77 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 36.03 | 164.98 B | 0.59 | 1.66 | 166.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.05 | 160.3 B | 0.30 | 1.21 | 70 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.58 | 158.21 B | 0.70 | 4.7 | 2.44 M |
| CIHKY | China Merchants Bank Co. Ltd | 34.08 | 157.47 B | 1.22 | 3.71 | 28.4 K |
| TOELY | Tokyo Electron Limited | 83.98 | 156.6 B | 1.62 | 1.97 | 202.9 K |
| HTHIF | Hitachi Ltd | 28.17 | 155.21 B | 0.35 | 1.26 | 52.3 K |
| SMEGF | Siemens Energy AG | 101.50 | 152.87 B | 5.577 | 5.81 | 6 K |
| HTHIY | Hitachi Ltd | 28.08 | 149.49 B | 0.18 | 0.65 | 274.2 K |
| FRCOY | Fast Retailing Co. Ltd | 32.60 | 145.76 B | 0.32 | 0.99 | 564.6 K |
| UNCRY | UniCredit S.p.A. | 33.39 | 144.04 B | 1.08 | 3.34 | 343.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.66 | 140.16 B | 0.09 | 1.62 | 1.8 K |
| UNCFF | UniCredit S.p.A | 67.22 | 139.5 B | 2.42 | 3.73 | 2.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 139 B | 0.87 | 2.61 | 141.3 K |
| CFRHF | Compagnie Financière Richemont SA | 188.17 | 138.61 B | 2.46 | 1.32 | 200 |
| BNPQY | BNP Paribas SA | 44.60 | 136.9 B | 1.27 | 2.93 | 118.7 K |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 136.17 B | 0.15 | 0.81 | 1.01 M |
| UNLYF | Unilever PLC | 65.02 | 134.82 B | 2.76 | 4.43 | 1.3 K |
| IVSBF | Investor AB (publ) | 29.28 | 134.07 B | 0.63 | 2.2 | 1.5 K |
| SNEJF | Sony Group Corporation | 27.22 | 130.95 B | 1.02 | 3.89 | 3.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.31 | 126.75 B | 0.11 | 0.9 | 118.4 K |
| AIQUF | L'Air Liquide S.A | 212.15 | 124.66 B | 1.76 | 0.84 | 300 |
| AIQUY | L'Air Liquide S.A | 42.20 | 123.6 B | 0.21 | 0.5 | 97.4 K |
| CSUAY | China Shenhua Energy Company Limited | 18.00 | 119.67 B | 0.43 | 2.45 | 3.8 K |
| BTAFF | British American Tobacco p.l.c | 49.00 | 118.56 B | 1.03 | 2.15 | 2.1 K |
| SNYNF | Sanofi | 101.50 | 109.71 B | 2.00 | 2.01 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.62 | 108.49 B | 0.12 | 1.14 | 15.6 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 108.27 B | 0.35 | 1.75 | 19.5 K |
| AXAHY | AXA SA | 48.45 | 107.2 B | 0.46 | 0.96 | 52.7 K |
| ZFSVF | Zurich Insurance Group AG | 711.80 | 106.43 B | 28.60 | 4.19 | 17 |
| ATLPF | Atlas Copco AB | 16.53 | 105.09 B | 0.51 | 3.18 | 693 |
| SBKFF | State Bank of India | 98.90 | 104.73 B | 12.30 | 14.2 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 5.63 | 103.23 B | 0.05 | 0.9 | 4 K |
| STOHF | Equinor ASA | 27.00 | 99.77 B | 2.94 | 12.22 | 423.5 K |
| AAIGF | AIA Group Limited | 8.81 | 94.62 B | 0.54 | 6.53 | 94.7 K |
| PROSY | Prosus N.V | 10.81 | 94.29 B | 0.12 | 1.12 | 437.7 K |
| XIACY | Xiaomi Corporation | 34.30 | 90.97 B | 1.45 | 4.41 | 346.4 K |
| ATLCY | Atlas Copco AB | 14.38 | 90.1 B | 0.21 | 1.48 | 30.2 K |
| XIACF | Xiaomi Corporation | 6.898 | 89.58 B | 0.288 | 4.36 | 45.9 K |
| BAESF | BAE Systems plc | 26.74 | 87.88 B | 0.26 | 0.98 | 23.6 K |
| ITOCY | ITOCHU Corporation | 103.58 | 87.37 B | 1.16 | 1.13 | 28.2 K |
| CHDRY | Christian Dior SE | 127.00 | 87.32 B | 3.27 | 2.64 | 200 |
| MITSF | Mitsui & Co. Ltd | 20.525 | 86.78 B | 0.25 | 1.23 | 4.2 K |
| MITSY | Mitsui & Co. Ltd | 413.66 | 86 B | 7.63 | 1.88 | 7.3 K |
| NABZY | National Australia Bank Limited | 12.87 | 84.51 B | 0.26 | 2.06 | 218 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.74 | 84.48 B | 0.54 | 4.09 | 1.4 K |
| NGGTF | National Grid plc | 14.69 | 83.11 B | 0.35 | 2.44 | 4.2 K |
| IFNNY | Infineon Technologies AG | 40.92 | 82.94 B | 0.24 | 0.59 | 221.7 K |
| ANZGY | ANZGY | 19.42 | 81 B | 0.17 | 0.88 | 69.6 K |
| EIPAF | Eni S.p.A | 15.86 | 80.56 B | 0.39 | 2.52 | 1.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.015 | 78.41 B | 0.235 | 2.4 | 200 |
| NETTF | NetEase Inc | 27.84 | 77.66 B | 3.288 | 13.39 | 602 |
| VCISY | VINCI SA | 36.14 | 77.52 B | 0.18 | 0.5 | 150.7 K |
| ENGQF | ENGIE SA | 23.67 | 75.93 B | 1.11 | 4.92 | 9.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.70 | 75.49 B | 24.76 | 3.95 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.96 | 75.24 B | 0.19 | 1.49 | 193.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.64 | 72.53 B | 0.89 | 2.8 | 37.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.52 | 72.11 B | 0.14 | 0.53 | 520 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.50 | 71.09 B | 1.50 | 1.14 | 23.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.995 | 71.07 B | 2.135 | 4.28 | 4.5 K |
| RBSPF | NatWest Group plc | 7.13 | 69.64 B | 0.28 | 4.09 | 13.8 K |
| MQBKY | Macquarie Group Limited | 140.50 | 69.09 B | 2.40 | 1.74 | 40.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.70 | 68.22 B | 3.17 | 6.27 | 1.4 K |
| NRDBY | Nordea Bank Abp | 14.57 | 68.01 B | 0.21 | 1.46 | 267.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.27 | 67.82 B | 0.95 | 1.82 | 55.3 K |
| CRARY | Crédit Agricole S.A | 9.25 | 67.12 B | 0.18 | 1.98 | 199.5 K |
| SCGLY | Société Générale Société anonyme | 11.54 | 66.62 B | 0.35 | 3.13 | 611.6 K |
| PCRFF | Panasonic Corporation | 10.75 | 65.38 B | 0.40 | 3.86 | 200 |
| SCBFY | Standard Chartered PLC | 31.83 | 64.79 B | 0.70 | 2.25 | 65.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 87.21 M | 0.75 | 9.09 | 22.23 K |
| GSD | Devonian Health Group Inc | 11.40 | 4.80 | 72.73 | 25 | |
| EU | enCore Energy Corp | 3.28 | 0.30 | 10.07 | 677.6 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.24 | 6.45 | 193.62 K | |
| NU | NeutriSci International Inc | 12.39 | 0.49 | 4.12 | 69.33 M | |
| ZDC | Zedcor Inc | 3.58 | 0.13 | 3.77 | 194.2 K | |
| HDRO | Primary Hydrogen Corp. | 4.40 | 0.15 | 3.53 | 18.16 K | |
| SPRX | Sparx Technology Inc | 27.75 | 0.93 | 3.47 | 66.19 K | |
| BRVO | Bravo Mining Corp | 3.11 | 0.10 | 3.32 | 16.1 K | |
| GIP | Green Impact Partners Inc | 4.20 | 0.12 | 2.94 | 3.7 K | |
| ARTG | Artemis Gold Inc | 27.08 | 0.52 | 1.96 | 312.3 K | |
| BCF | Builders Capital Mortgage Corp | 8.1523 | 0.1283 | 1.6 | 1.8 K | |
| SGML | Sigma Lithium Corporation | 6.90 | 0.08 | 1.17 | 17.5 K | |
| ALV | Alvopetro Energy Ltd | 5.6861 | 0.0553 | 0.98 | 16.8 K |