Gainer Valuations for 20 June 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 20 June 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2823.8877 3.27 B 38.5247 1.38 2.9 K 8.19 M
TMP Tompkinstrustco 58.8129 1.43 B 0.3502 0.6 136.1 K 8 M
OGCP Empire State Realty Op LP Se 8.2985 1.35 B 0.0884 1.08 1.36 K 11.29 K
REPX Riley Exploration Permian Inc 26.8386 1.02 B 0.2681 1.01 107.17 K 2.88 M
SENS Senseonics Holdings 10.22 468.46 M 0.12 1.19 697.15 K 7.12 M
CIX Compx International Inc 22.3391 436.22 M 0.1398 0.63 6.87 K 153.4 K
FRD Friedman Industries Inc 16.6009 296.09 M 0.1987 1.21 19.6 K 325.38 K
ELLO Ellomay Capital Ltd 15.30 272.9 M 0.32 2.14 1.4 K 21.42 K
ACU Acme United Corp 38.5195 266.45 M 0.6008 1.58 39 K 1.5 M
INFU Infusystems Holdings 6.25 254.94 M 0.06 0.97 220.3 K 1.38 M
ECF Ellsworth Convertible Growth and Income 9.3093 158.16 M 0.0655 0.71 25.3 K 235.53 K
NEN New England Realty Associates 73.132 156.05 M 1.4628 2.04 700 51.19 K
EXOD Exodus Movement Inc 31.64 146.18 M 1.50 4.98 338.3 K 10.7 M
OZ Belpointe Prep Llc Class A Units 66.01 135.8 M 1.67 2.6 500 33.01 K
LGCY Legacy Education Inc 11.05 120.7 M 0.85 8.33 339.7 K 3.75 M
GLU Gabelli Global Utility 16.2084 109.17 M 0.1523 0.95 8 K 129.67 K
BDL Flanigan's Enterprises 30.70 103.4 M 0.17 0.56 2.72 K 83.44 K
LUD Luda Technology Group Limited 5.97 91.44 M 0.185 3.2 17 K 101.49 K
FSI Flexible Solutions International Inc 4.46 78.56 M 0.04 0.9 10.1 K 45.05 K
KULR Kulr Technology Group Inc 6.96 75.9 M 0.08 1.16 2.56 M 17.84 M
VENU Venu Holding Corp 14.21 70.64 M 0.77 5.73 481.8 K 6.85 M
COE 51Talk Online Education Group 29.75 66.68 M 0.75 2.59 8.4 K 249.9 K
APT Alpha Pro Tech 4.75 56.75 M 0.16 3.49 20.6 K 97.85 K
DXR Daxor Corp 9.29 50.79 M 0.09 0.98 4.64 K 43.08 K
PAAI Paradium AI, Inc. 6.26 43.8 M 0.76 13.82 304.4 K 1.91 M
INDO Indonesia Energy Corp Ltd 5.06 41.08 M 0.05 1 3.45 M 17.46 M
ZDGE Zedge Inc Cl B 3.9248 36.63 M 0.0787 2.05 521.72 K 2.05 M
COHN Cohen & CO Inc 7.4569 32.26 M 0.1112 1.51 3.44 K 25.62 K
BCHT Birchtech Corp. 3.25 29.46 M 0.55 20.37 259.04 K 841.88 K
LSF Laird Superfood Inc 6.27 28.21 M 0.23 3.81 35 K 219.45 K
INLX Intellinetics Inc 12.88 18.52 M 2.28 21.51 75 K 966 K
REED Reed's, Inc. 5.7887 12.1 M 0.5687 10.89 978 5.66 K
DDC Ddc Enterprise Limited Cl A 10.51 7.39 M 0.56 5.63 213.5 K 2.24 M
INUV Inuvo Inc 3.48 7.23 M 0.05 1.46 73.6 K 256.13 K
PHGE Biomx Ltd 9.671 4.04 M 0.779 8.76 16.12 K 155.86 K
AMZE Amaze Holdings Inc 10.80 397.51 K 0.21 1.98 45.1 K 487.08 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.5721 0.3121 1.81 1.17 K 20.58 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.0736 0.304 1.62 1.2 K 22.89 K
GPUS-PD Hyperscale Data, Inc. 11.3904 0.1667 1.49 10.21 K 116.26 K
ECF-P-A Ellsworth Fund Ltd 21.65 0.22 1.03 3.28 K 70.95 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.68 0.2178 1.01 6.48 K 140.46 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.0515 0.1406 0.78 1.3 K 23.47 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.38 0.0985 0.51 1.54 K 29.81 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.05 160.55 M 0.78 23.85 174.03 K 704.82 K
LCU Lion Copper Corp. 4.32 100.8 M 0.54 14.29 203 876.96
CLTE CLTE 4.00 0.10 2.56 7.86 K 31.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.93 678.71 B 1.11 1.5 623.74 K 46.74 M
RU Rubber 301.50 6.10 2.06 217 65.43 K
CL Crude Oil 74.93 1.11 1.5 623.74 K 46.74 M
HE Lean Hogs 112.775 0.60 0.53 8.64 K 974.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 200.3902 4.84 T 4.4066 2.25 96.81 M 19.4 B
WMT Walmart Inc. 95.0954 993.65 B 1.0191 1.08 20.6 M 1.96 B
MU Micron Technology 123.3049 967.48 B 1.7758 1.46 29.29 M 3.61 B
AMD Advanced Micro Devices 128.24 789.95 B 1.45 1.14 79.93 M 10.25 B
COST Costco Wholesale 976.2171 451.66 B 5.3676 0.55 3.26 M 3.18 B
CSCO Cisco Systems Inc 64.8278 405.97 B 0.4692 0.73 50.42 M 3.27 B
NFLX Netflix Inc 123.141 264.08 B 0.912 0.75 53.48 M 6.59 B
SBUX Starbucks Corporation 91.2576 119.44 B 0.8232 0.91 9.2 M 839.3 M
CME CME Group Inc 265.0971 108.83 B 1.8287 0.69 10.65 M 2.82 B
SNY Sanofi-Aventis S.A. ADR 47.86 108.62 B 0.24 0.5 5.61 M 268.38 M
MAR Marriot International 258.4174 108.58 B 2.6419 1.03 2.24 M 579.97 M
INTU Intuit Inc 757.33 92.12 B 6.2785 0.84 2.71 M 2.05 B
MRNA Moderna 25.90 91.2 B 0.50 1.97 13.77 M 356.7 M
CMCSA Comcast Corporation 31.0029 84.05 B 0.2425 0.79 45.55 M 1.41 B
MDLZ Mondelez Intl Inc 66.1085 83.59 B 1.8968 2.95 13 M 859.26 M
ORLY O'Reilly Automotive 89.69 72.41 B 1.37 1.55 9.22 M 826.83 M
AEP American Electric Power Company 99.343 70.71 B 0.537 0.54 4.09 M 405.88 M
LITE Lumentum Hld 89.66 61.61 B 1.20 1.36 2.11 M 188.74 M
ARGX Argenx Se ADR 542.15 56.67 B 4.23 0.79 372.9 K 202.17 M
NTRA Natera Inc 171.86 56.02 B 0.88 0.51 1.52 M 260.61 M
IDXX Idexx Laboratories 523.92 52.94 B 4.07 0.78 1.05 M 551.43 M
ADSK Autodesk Inc 297.21 52.73 B 2.02 0.68 2.87 M 854.36 M
GRMN Garmin Ltd 197.6553 52.31 B 1.6898 0.86 2.16 M 426.03 M
XEL XCEL Energy Inc 65.1343 49.2 B 0.3519 0.54 6.83 M 444.58 M
FITB Fifth Third Bancorp 37.9775 48.91 B 0.5406 1.44 10.18 M 386.75 M
PYPL PayPal Holdings 69.6775 48.35 B 1.4722 2.16 18.5 M 1.29 B
WDAY Workday Inc 238.19 47.7 B 1.31 0.55 5.16 M 1.23 B
KDP Keurig Dr Pepper Inc 32.49 47.28 B 0.3579 1.11 17.75 M 576.82 M
EXC Exelon Corp 41.5031 46.88 B 0.224 0.54 12.63 M 524.39 M
ROP Roper Industries 559.0951 46.84 B 6.2079 1.12 1.12 M 628.59 M
MCHP Microchip Technology 67.4856 42.3 B 0.9296 1.4 19.07 M 1.29 B
COIN Coinbase Global Inc Class A 308.38 38.38 B 13.09 4.43 31.47 M 9.7 B
VOD Vodafone Grp Plc ADR 9.9835 36.19 B 0.1566 1.59 40.54 M 404.75 M
RKLB Rocket Lab USA Inc 30.04 34.8 B 2.19 7.86 37.07 M 1.11 B
EXPE Expedia Group Inc 163.9393 34.3 B 2.4062 1.49 2.56 M 419.78 M
AXON Axon Enterprise Inc 777.32 33.84 B 6.53 0.85 1.18 M 918.79 M
HBAN Huntington Bcshs 15.4053 31.96 B 0.107 0.7 27.45 M 422.94 M
NTRS Northern Trust Corp 109.8754 31.58 B 0.8546 0.78 2.55 M 279.76 M
FISV Fiserv Inc 163.38 31.06 B 2.02 1.25 8.51 M 1.39 B
WTW Weight Watchers International, Inc 295.4929 30.22 B 1.4824 0.5 944.6 K 279.12 M
CRWV CoreWeave, Inc. 183.58 29.64 B 13.58 7.99 31.26 M 5.74 B
FOXA Fox Corp Cl A 54.7281 28.29 B 0.5349 0.99 11.03 M 603.82 M
ON On Semiconductor 52.82 28.26 B 0.56 1.07 12.89 M 681.07 M
ZM Zoom Video Communications Cl A 77.99 26.8 B 0.51 0.66 3.08 M 240.26 M
FCNCA First Citizens Bancs 1864.4645 25.8 B 24.9315 1.36 159.9 K 298.13 M
DLTR Dollar Tree Inc 98.71 25.16 B 1.18 1.21 6.65 M 656.51 M
FOX Fox Corp Cl B 50.2147 25.14 B 0.5146 1.04 4.7 M 235.82 M
AFRM Affirm Holdings Inc Cl A 62.06 24.28 B 0.38 0.62 4.49 M 278.62 M
PFG Principal Financial Group Inc 74.4839 23.97 B 0.6222 0.84 2.26 M 168.53 M
FWONK Liberty Media F1 Series K 103.46 23.96 B 1.49 1.46 1.71 M 177.2 M
GFS Globalfoundries Inc Ordinary Share 37.47 23.91 B 0.34 0.92 3.91 M 146.57 M
INSM Insmed Inc 102.68 22.91 B 3.22 3.24 4.67 M 479.41 M
TROW T Rowe Price Group 89.6394 22.66 B 1.029 1.16 2.61 M 233.58 M
FWONA Liberty Media F1 Series A 93.25 22.02 B 1.16 1.26 210 K 19.58 M
BNTX Biontech Se ADR 106.53 21.83 B 2.13 2.04 722.5 K 76.97 M
VTRS Viatris Inc 8.5963 21.73 B 0.0969 1.14 18.66 M 160.44 M
EXE Expand Energy Corporation 118.9682 20.77 B 1.2477 1.06 5.91 M 702.73 M
SMCI Super Micro Computer 45.32 20.62 B 0.85 1.91 51.59 M 2.34 B
SWKS Skyworks Solutions 69.8203 20.08 B 0.4937 0.71 6.35 M 443.63 M
FSLR First Solar Inc 145.00 19.98 B 1.33 0.93 5.07 M 735.77 M
EVRG Evergy Inc 65.4088 19.7 B 0.3894 0.6 2.77 M 181.12 M
TPG Tpg Inc Cl A 50.545 18.9 B 0.615 1.23 2.31 M 116.71 M
LNT Alliant Energy Corp 59.1377 18.7 B 0.5177 0.88 2.58 M 152.44 M
MEDP Medpace Holdings Inc 309.36 18.56 B 6.67 2.2 953.79 K 295.06 M
TSCO Tractor Supply Company 52.52 18.29 B 0.49 0.94 5.73 M 301.12 M
EWBC East West Bancorp 93.2878 18.14 B 1.4423 1.57 2.05 M 191.45 M
MTSI Macom Technology S 136.99 17.98 B 2.67 1.99 1.45 M 198.28 M
NWS News Cp Cl B 32.3801 17.26 B 0.288 0.9 3.85 M 124.66 M
HAS Hasbro Inc 66.9421 16.64 B 0.6828 1.03 2.35 M 157.53 M
ASND Ascendis Pharma ADR 176.90 16.46 B 6.19 3.63 415.69 K 73.53 M
NWSA News Cp Cl A 28.1361 15.86 B 0.2879 1.03 15.26 M 429.3 M
ZBRA Zebra Technologies 294.04 15.7 B 2.31 0.79 777.9 K 228.73 M
PNFP Pinnacle Finl Ptnrs 103.8411 15.55 B 1.3358 1.3 977.23 K 101.48 M
ACGLN Arch Capital Group Ltd 15.9111 15.39 B 0.1047 0.66 51.4 K 817.83 K
ICLR Icon Plc 146.48 15.27 B 2.90 2.02 1.65 M 241.26 M
CHTR Charter Communications 386.37 14.79 B 8.94 2.37 1.98 M 765.51 M
BBIO Bridgebio Pharma Inc 41.73 14.47 B 1.73 4.32 5.53 M 230.59 M
ASTS AST SpaceMobile Inc. 45.94 14.46 B 1.59 3.59 23.53 M 1.08 B
ERIE Erie Indemnity Company 345.3228 14.1 B 3.4038 1 462.6 K 159.75 M
REG Regency Centers Corp 68.9865 14.05 B 0.4073 0.59 1.95 M 134.45 M
CART Maplebear Inc [Instacart] 43.75 13.79 B 0.61 1.41 6.09 M 266.54 M
COKE Coca Cola Bot Cons 106.5133 13.73 B 0.9345 0.89 1.36 M 145.07 M
SMMT Summit Therapeu ADR 20.56 12.6 B 0.40 1.98 3 M 61.74 M
QXO Qxo Inc 23.79 12.15 B 1.29 5.73 18.75 M 446.02 M
GLPI Gaming & Leisure 44.363 11.73 B 0.2756 0.63 2.16 M 95.98 M
RGEN Repligen Cp 118.85 11.32 B 1.31 1.11 770.92 K 91.62 M
DKNG Draftkings Inc 40.51 10.89 B 0.91 2.3 14.06 M 569.57 M
ALGN Align Technology 181.79 10.77 B 1.78 0.99 1.28 M 233.22 M
PSKY Paramount Skydance Corporation Class B Common Stock 12.207 10.67 B 0.3064 2.57 27.16 M 331.59 M
WTFC Wintrust Financial Corp 119.0204 10.48 B 1.6611 1.42 658.17 K 78.34 M
SIRI Sirius XM Holdings 20.9405 10.36 B 0.2503 1.21 3.47 M 72.76 M
UMBF Ump Financial Corp 99.5753 10.34 B 1.1574 1.18 2.04 M 202.86 M
IREN Iris Energy Limited 10.47 9.9 B 0.67 6.84 31.97 M 334.75 M
BPOP Popular Inc 102.6178 9.85 B 0.6874 0.67 822 K 84.35 M
LLYVK Liberty Media Live Sr C 79.82 9.74 B 0.52 0.66 484.1 K 38.64 M
ZION Zions Bancorp 47.4192 9.6 B 0.2441 0.52 1.48 M 70.36 M
LLYVA Liberty Media Live Sr A 78.44 9.41 B 0.50 0.64 122.6 K 9.62 M
TGTX Tg Therapeuticscmn 36.02 9.3 B 0.855 2.43 2.61 M 93.91 M
HSIC Henry Schein Inc 71.98 9.19 B 0.85 1.2 3.33 M 239.9 M
MDGL Madrigal Pharmaceuticals Inc 285.73 9.16 B 3.01 1.06 374.77 K 107.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 95.323 993.65 B 1.0214 1.08 20.6 M 1.96 B
XOM Exxon Mobil Corporation 114.70 729.7 B 1.51 1.33 36.25 M 4.16 B
CVX Chevron Corp 144.8529 441.89 B 1.3173 0.92 23.71 M 3.43 B
PG Procter & Gamble Company 159.08 375.62 B 1.06 0.67 16.07 M 2.56 B
BAC Bank of America Corporation 44.7614 343.78 B 0.4329 0.98 64.59 M 2.89 B
HD Home Depot 343.1197 332.89 B 2.5419 0.75 8.06 M 2.76 B
GE General Electric Company 238.1097 332.72 B 3.4617 1.48 9.14 M 2.18 B
SHEL Royal Dutch Shell Plc ADR 72.40 294.58 B 0.40 0.56 6.47 M 468.24 M
RTX Raytheon Technologies 145.997 275.04 B 0.7666 0.53 9.22 M 1.35 B
GS Goldman Sachs Group 630.9233 260.92 B 5.4743 0.88 4.12 M 2.6 B
DELL Dell Technologies Inc 117.946 259.67 B 2.7765 2.41 9.57 M 1.13 B
TMO Thermo Fisher Scientific Inc 396.8322 258.21 B 5.306 1.36 3.81 M 1.51 B
WFC Wells Fargo & Company 73.7811 256.75 B 0.6459 0.88 27.68 M 2.04 B
AXP American Express Company 295.4926 218.26 B 2.1475 0.73 5.69 M 1.68 B
TTE Totalenergies Se ADR 60.0898 204.16 B 1.4693 2.51 2.8 M 168.05 M
COP ConocoPhillips 92.3333 173.47 B 0.8679 0.95 16.03 M 1.48 B
SAN Banco Santander ADR 7.9364 163.5 B 0.0783 1 24.46 M 194.16 M
DHR Danaher Corp 195.0459 161.76 B 1.9366 1 6.59 M 1.29 B
TJX TJX Companies 122.4081 152.04 B 0.9515 0.78 6.73 M 823.77 M
CB Chubb Ltd 281.1203 140.05 B 1.6541 0.59 2.39 M 671.62 M
BA Boeing Company 198.75 137.34 B 1.07 0.54 8.93 M 1.78 B
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.3519 135.85 B 0.0662 0.54 26.63 M 328.95 M
PGR Progressive Corp 246.0393 132.77 B 1.5776 0.65 8.89 M 2.19 B
COF Capital One Financial Corp 196.3309 128.04 B 1.1877 0.61 5.36 M 1.05 B
MO Altria Group 59.75 127.98 B 0.76 1.29 23.29 M 1.39 B
MDT Medtronic Inc 83.6804 126.48 B 0.5912 0.71 13.09 M 1.1 B
PLD Prologis Inc 103.1165 125.48 B 0.5952 0.58 6.75 M 695.67 M
MPC Marathon Petroleum Corp 166.5067 124.76 B 1.6737 1.02 6.56 M 1.09 B
LOW Lowe's Companies 209.6476 119.72 B 1.892 0.91 6.15 M 1.29 B
SYK Stryker Corp 371.9716 119.12 B 2.278 0.62 2.01 M 749.34 M
VLO Valero Energy Corp 138.2335 108.11 B 1.6458 1.2 5.44 M 751.8 M
SO Southern Company 87.1897 107.85 B 0.6541 0.76 10.75 M 936.95 M
CM Canadian Imperial Bank of Commerce 66.4943 105.79 B 0.415 0.63 1.34 M 89.08 M
WFC-PC Wells Fargo & Company 17.27 104.08 B 0.10 0.58 71.79 K 1.24 M
DUK Duke Energy Corp 112.4672 98.64 B 0.7992 0.72 6.2 M 697.65 M
MMM 3M Company 142.1165 91.31 B 1.4998 1.07 5.57 M 791.12 M
PNC PNC Bank 171.5917 91.13 B 2.0508 1.21 5.43 M 931.97 M
HWM Howmet Aerospace Inc 173.0253 88.98 B 3.1044 1.83 4.6 M 795.47 M
WMB Williams Companies 59.0631 88.64 B 1.3376 2.32 14.26 M 842.46 M
AMT American Tower Corp 211.39 86.86 B 1.944 0.93 4.02 M 849.49 M
RCL Royal Caribbean Cruises Ltd 269.1996 83.76 B 4.556 1.72 3.51 M 944.38 M
E Eni S.P.A. ADR 31.6365 83.18 B 0.2498 0.8 644.9 K 20.4 M
SHW Sherwin-Williams Company 331.2709 82.35 B 2.0164 0.61 2.71 M 896.88 M
EOG Eog Resources 121.9469 81.39 B 1.4985 1.24 11.23 M 1.37 B
HLT Hilton Inc 248.4664 80.95 B 1.2979 0.53 3.58 M 888.66 M
CVNA Carvana Co. Class A 63.978 79.01 B 2.396 3.89 26.4 M 1.69 B
NOC Northrop Grumman Corp 492.1716 78.18 B 3.0161 0.62 916 K 450.83 M
FDX Fedex Corp 221.1254 74.48 B 2.6804 1.23 2.25 M 497.19 M
KMI Kinder Morgan 27.145 73.23 B 0.4264 1.6 17.09 M 463.85 M
URI United Rentals 702.5482 72.76 B 6.7028 0.96 714.7 K 502.11 M
HPE Hewlett Packard Enterprise Comp 17.645 70.49 B 0.1768 1.01 33.36 M 588.67 M
AJG Arthur J. Gallagher & Company 317.6495 70.1 B 3.0063 0.96 2.54 M 805.91 M
AON AON Plc 351.5032 70.05 B 3.8351 1.1 1.78 M 624.02 M
APO Apollo Global Management Llc C 132.9613 67.06 B 1.4134 1.07 4.57 M 607.58 M
TDG Transdigm Group Inc 1342.9521 66.78 B 26.0315 1.98 476.7 K 640.19 M
TRGP Targa Resources 166.8466 64.02 B 1.3101 0.79 2.21 M 368.96 M
MET Metlife Inc 77.4913 63.97 B 0.6457 0.84 6.58 M 509.54 M
BE Bloom Energy Corp Cl A 21.75 63.25 B 0.25 1.16 2.97 M 64.66 M
AFL Aflac Inc 101.6661 62.19 B 0.6594 0.65 6.26 M 636.32 M
OXY Occidental Petroleum Corp 44.912 60.41 B 0.2756 0.62 23.64 M 1.06 B
TFC Truist Financial Corp 38.5348 59.22 B 0.4496 1.18 10.24 M 394.72 M
OKE Oneok Inc 78.0687 57.96 B 1.1373 1.48 7.51 M 586.09 M
GALDY GALDERMA GROUP AG 27.798 53.52 B 0.783 2.9 578 16.07 K
DVN Devon Energy Corp 33.6597 52.38 B 0.2454 0.73 15 M 504.95 M
AZO Autozone 3655.3301 51.5 B 51.7002 1.43 206.1 K 753.36 M
SCHW-PD The Charles Schwab Corporation 24.72 51.25 B 0.17 0.69 129.42 K 3.2 M
F Ford Motor Company 10.2195 49.16 B 0.1544 1.53 116.74 M 1.19 B
HEI Heico Corp 315.2896 47.2 B 4.4367 1.43 707.1 K 222.94 M
VST Vistra Energy Corp 184.392 46.85 B 3.9548 2.19 6.59 M 1.21 B
FERG Ferguson Plc 212.5997 46.81 B 1.5494 0.73 2.78 M 590.28 M
XYZ Block, Inc 63.59 45.66 B 0.50 0.79 6.94 M 441.44 M
CARR Carrier Global Corp 69.4476 45.64 B 0.6011 0.87 10.63 M 738.21 M
PFH Prudential Financial Inc 4.125% Junior 16.2139 45.62 B 0.0862 0.53 39.77 K 644.84 K
WAT Waters Corp 342.63 45.16 B 3.27 0.96 926.2 K 317.34 M
AMP Ameriprise Financial Services 503.6247 43.92 B 3.8683 0.77 976.4 K 491.74 M
YUM Yum! Brands 137.0971 42.85 B 0.6902 0.51 2.96 M 405.33 M
CIEN Ciena Corp 74.53 42.55 B 0.71 0.96 2.81 M 209.71 M
AIG American International Group 83.6977 42.11 B 0.8652 1.04 9.18 M 768.58 M
CMG Chipotle Mexican Grill 52.78 42.07 B 0.95 1.83 16.81 M 887.25 M
MET-PA MetLife Inc Preferred Stock Series A 22.3281 41.22 B 0.1531 0.69 19.86 K 443.39 K
SKYD Skydance Corporation 12.0928 40.74 B 0.3035 2.57 27.16 M 328.49 M
DHI D.R. Horton 123.1446 40.62 B 2.8952 2.41 5.35 M 658.97 M
WDS Woodside Energy Group Ltd 16.77 39.87 B 0.16 0.96 835.1 K 14 M
KR Kroger Company 70.8708 39.46 B 6.3515 9.84 36.15 M 2.56 B
CCL Carnival Corp 23.6606 39.26 B 0.1592 0.68 23.64 M 559.36 M
RKT Rocket Companies Inc Cl A 14.40 39.19 B 0.61 4.42 21.23 M 305.71 M
VIK Viking Holdings Ltd 49.48 38.34 B 0.82 1.69 2.9 M 143.38 M
EL Estee Lauder Companies 74.387 38.19 B 0.465 0.63 5.27 M 391.68 M
CCI Crown Castle International Corp 96.6973 37.84 B 0.7722 0.81 5.04 M 486.88 M
SYY Sysco Corp 72.5927 36.46 B 0.6901 0.96 4.9 M 356.05 M
HIG Hartford Financial Services Group 124.5399 36.08 B 1.2047 0.98 2.97 M 369.53 M
HEI-A HEICO Corporation 248.5686 34.99 B 5.1652 2.12 613.75 K 152.56 M
ALC Alcon Inc 84.9889 34.98 B 0.627 0.74 1.79 M 152.03 M
ZTS Zoetis Inc Cl A 154.7658 34.29 B 2.0778 1.36 3.3 M 510.12 M
MTD Mettler-Toledo International 1153.9301 34.02 B 8.4601 0.74 168.7 K 194.67 M
EC Ecopetrol S.A. ADR 9.2916 34 B 0.1039 1.13 3.25 M 30.18 M
EQT Eqt Corp 59.9084 33.94 B 1.0606 1.8 11.71 M 701.81 M
HSY Hershey Foods Corp 167.7447 33.66 B 1.6926 1.02 4.19 M 702.63 M
RMD Resmed Inc 251.9677 31.94 B 2.7811 1.12 964.3 K 242.97 M
MTB M&T Bank Corp 180.9569 31.91 B 3.2855 1.85 3.68 M 666.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 4.35 40.51 M 0.75 20.83 40.28 K 175.23 K
BU Burcon Nutrascience Corp 3.16 0.41 14.91 22.4 K 70.78 K
TSAT Telesat Corp 31.50 4.00 14.55 20.4 K 642.6 K
ICE Canlan ICE Sports Corp 3.1257 0.3126 11.11 900 2.81 K
COP-U Sprott Physical Copper Trust 8.11 0.70 9.45 325.5 K 2.64 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 17.9683 1.4185 8.57 550 9.88 K
NPS Canadian Large Cap Leaders Split Corp 9.5275 0.6342 7.13 2.99 K 28.49 K
MDA Mda Ltd 32.22 1.56 5.09 1.53 M 49.36 M
BBUC Brookfield Business Corporation 40.2193 1.909 4.98 52.9 K 2.13 M
BBD-B Bombardier Inc Series B 110.81 4.21 3.95 590.11 K 65.39 M
MAU Montage Gold Corp 4.57 0.17 3.86 564 K 2.58 M
BBD-A Bombardier Inc 110.05 4.00 3.77 9.3 K 1.02 M
SFC Sagicor Financial Company Ltd 8.5839 0.3093 3.74 53.6 K 460.1 K
YCM-PA Commerce Split Corp Pref A 4.9137 0.1708 3.6 2.8 K 13.76 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 5.3853 0.1832 3.52 38.8 K 208.95 K
TWC Twc Enterprises Ltd 22.0898 0.7508 3.52 27.2 K 600.84 K
AIM-PC Aimia Inc Pref C 18.2735 0.5716 3.23 600 10.96 K
NFI Nfi Group Inc. 16.54 0.50 3.12 471.3 K 7.8 M
SXP Supremex Inc 3.4485 0.1029 3.08 37.6 K 129.66 K
SHLE Source Energy Services Ltd 13.50 0.40 3.05 112.5 K 1.52 M
F Ford Motor Company 8.9393 0.254 2.92 7.8 K 69.73 K
BHC Bausch Health Companies Inc 8.47 0.24 2.92 810.4 K 6.86 M
ELE Elemental Royalty Corporation 17.6683 0.4991 2.91 10.9 K 192.58 K
PRL Propel Holdings Inc 34.5906 0.9154 2.72 201.6 K 6.97 M
AMD Advanced Micro Devices CDR [Cad Hedged] 23.93 0.63 2.7 428.7 K 10.26 M
PIC-A Premium Income Corporation 4.5424 0.1185 2.68 181.86 K 826.08 K
ACD Accord Financial 3.49 0.09 2.65 200 698
MU Micron CDR [Cad Hedged] 5.5805 0.1416 2.6 32.56 K 181.72 K
AAPL Apple CDR [Cad Hedged] 28.9959 0.7272 2.57 274.4 K 7.96 M
CS Capstone Mining Corp 7.62 0.18 2.42 5.69 M 43.35 M
WFCS Wells Fargo & Company 21.3779 0.4972 2.38 4.17 K 89.04 K
BAMI Blue Ant Media Corporation 9.00 0.20 2.27 130 1.17 K
CFP Canfor Corp 14.42 0.32 2.27 137.3 K 1.98 M
STC Sangoma Technologies Corp 8.12 0.18 2.27 10 K 81.2 K
VOXR Vox Royalty Corp 4.9076 0.1086 2.26 9.4 K 46.13 K
EVT Economic Investment 18.1309 0.3951 2.23 300 5.44 K
WFC Wall Financial 14.3526 0.3126 2.23 1 K 14.35 K
ROOT Roots Corp 3.24 0.07 2.21 900 2.92 K
ADEN Adentra Inc 26.8668 0.5794 2.2 105.7 K 2.84 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.1131 0.1095 2.19 86.75 K 443.58 K
IPCO International Petroleum Corp 24.18 0.51 2.15 267.5 K 6.47 M
BNE Bonterra Energy Corp 3.92 0.08 2.08 21.08 K 82.63 K
MS Bioms Medical Corp Com Cl'A' Np 27.3314 0.554 2.07 892 24.38 K
D-UN Dream Office Real Estate Investment Trust 15.5591 0.3036 1.99 32.21 K 501.11 K
ECO Ecosynthetix Inc 4.10 0.08 1.99 6.4 K 26.24 K
GSY Goeasy Ltd 158.9087 3.0619 1.96 49.51 K 7.87 M
TOT Total Energy Services Inc 11.3575 0.214 1.92 33.34 K 378.62 K
QBR-B Quebecor Inc 39.9803 0.7531 1.92 1.36 M 54.55 M
BEI-UN Boardwalk Real Estate Investment Trust 67.1425 1.2524 1.9 304.97 K 20.48 M
GBT Bmtc Group Inc 13.3943 0.2464 1.87 800 10.72 K
AGF-B AGF Management Limited 12.2017 0.2222 1.85 105.48 K 1.29 M
NPI-PB Northland Power Inc Pref B 20.5624 0.3647 1.81 501 10.3 K
DND Dye & Durham Ltd 9.70 0.17 1.78 76.7 K 743.99 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 20.7191 0.3609 1.77 200 4.14 K
SHOP Shopify Inc 146.23 2.53 1.76 3.6 M 526.15 M
KKR KKR 27.0409 0.467 1.76 5.95 K 160.89 K
ARIS Aris Gold Corporation 9.39 0.16 1.73 922.6 K 8.66 M
CVO Coveo Solutions Inc 7.35 0.12 1.66 131.2 K 964.32 K
ATH Athabasca Oil Corp 6.16 0.10 1.65 3.43 M 21.11 M
URB-A Urbana Corporation 6.1382 0.0985 1.63 5.15 K 31.64 K
PIF Polaris Infrastructure Inc 11.2577 0.1778 1.6 13.8 K 155.36 K
AI Atrium Mortgage Investment Corp 10.6995 0.1672 1.59 204.6 K 2.19 M
BYD Boyd Group Services Inc 208.768 3.2503 1.58 60.2 K 12.57 M
MDP Medexus Pharmaceuticals Inc 3.22 0.05 1.58 31.5 K 101.43 K
EMP-A Empire Company Limited 54.5257 0.8448 1.57 795 K 43.35 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1968 0.171 1.55 2.81 M 31.47 M
DS Dividend Select 15 Corp 6.0267 0.0913 1.54 15.2 K 91.61 K
CF-PA Canaccord Genuity Group Inc Pref A 18.1939 0.272 1.52 500 9.1 K
ELF E-L Financial 14.9217 0.2141 1.46 78.11 K 1.17 M
LNF Leons Furniture 25.9826 0.3635 1.42 10.24 K 266.06 K
NRR-UN Northview Residential REIT 15.5591 0.2163 1.41 1.82 K 28.4 K
LB-PH Laurentian Bank of Canada Pref H 21.3919 0.2957 1.4 6.83 K 146.21 K
BN-PK Brookfield Asset Management Inc Pref K 11.8478 0.1621 1.39 2.5 K 29.62 K
HOM-U BSR Real Estate Investment Trust 12.6602 0.1726 1.38 5.33 K 67.52 K
GOOS Canada Goose Holdings Inc 15.45 0.21 1.38 232.9 K 3.6 M
GFR Greenfire Resources Ltd. 6.84 0.09 1.33 22.8 K 155.95 K
RAY Stingray Group Inc. 9.8038 0.1276 1.32 13.2 K 129.41 K
BN-PFL Brookfield Corporation 14.1295 0.1829 1.31 4 K 56.52 K
CG Centerra Gold Inc 9.6267 0.1184 1.25 2.23 M 21.48 M
GE Goldman Sachs CDR [Cad Hedged] 31.8568 0.3889 1.24 8.5 K 270.69 K
TSU Trisura Group Ltd 42.29 0.51 1.22 82.1 K 3.47 M
CCL-B CCL Industries Inc 76.9501 0.909 1.2 765.75 K 58.92 M
CFW Calfrac Well Services Ltd 3.40 0.04 1.19 9.7 K 32.98 K
GWO Great-West Lifeco Inc 48.9948 0.572 1.18 3.91 M 191.79 M
K Kinross Gold Corp 21.1524 0.239 1.14 7.75 M 163.97 M
AW A W Food Services of Canada Inc 35.026 0.3944 1.14 13 K 455.34 K
IS Infrastructure Dividend Split Corp 13.7687 0.1547 1.14 3.3 K 45.44 K
GRGD Groupe Dynamite Inc WI 22.605 0.2526 1.13 131.7 K 2.98 M
CTC-A Canadian Tire Corporation Limited 176.1891 1.9204 1.1 465.1 K 81.95 M
KEY Keyera Corp 42.7805 0.4638 1.1 3.86 M 165.1 M
REAL Real Matters Inc 5.62 0.06 1.08 28.1 K 157.92 K
PPL Pembina Pipeline Corp 49.6072 0.5295 1.08 15.03 M 745.81 M
ACQ Autocanada Inc 21.75 0.23 1.07 13.8 K 300.15 K
VBNK Versabank 15.3478 0.1592 1.05 11.6 K 178.03 K
NPI-PA Northland Power Inc Pref A 20.5551 0.2118 1.04 1.9 K 39.05 K
FRX Fennec Pharmaceuticals Inc 10.77 0.11 1.03 400 4.31 K
ABBV Abbvie CDR [Cad Hedged] 25.6514 0.2616 1.03 397 10.18 K
HR-UN H&R Real Estate Investment Trust 10.3708 0.1045 1.02 774.55 K 8.03 M
FSZ Fiera Capital Corp 5.7562 0.0569 1 402.2 K 2.32 M
CGI CDN General Inv 37.7777 0.3731 1 290 10.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDCBY Industrial and Commercial Bank of China Limited 15.75 457.71 B 0.36 2.34 18.6 K 292.95 K
CICHY China Construction Bank Corporation 19.64 334.06 B 0.25 1.29 51.7 K 1.02 M
RYDAF Royal Dutch Shell plc 36.45 298.78 B 0.26 0.72 11.9 K 433.76 K
BHPLF BHP Group 24.80 197.73 B 2.00 8.77 122.86 K 3.05 M
IDEXY Industria de Diseño Textil S.A 26.89 195.37 B 1.43 5.62 2.02 M 54.45 M
CMWAY Commonwealth Bank of Australia 118.27 194.4 B 0.98 0.84 49.5 K 5.85 M
ALIZY Allianz SE 39.05 186.99 B 0.27 0.7 182.1 K 7.11 M
EADSF Airbus SE 194.01 174.13 B 4.52 2.39 11.4 K 2.21 M
EADSY Airbus SE 48.22 170.39 B 1.44 3.08 1.12 M 53.84 M
CIHKY China Merchants Bank Co. Ltd 33.75 166.7 B 0.22 0.66 26.6 K 897.75 K
IBDRY Iberdrola S.A 75.29 164.73 B 0.79 1.06 49.4 K 3.72 M
IBDSF Iberdrola S.A 18.86 164.6 B 0.14 0.75 6.2 K 116.93 K
ATEYY Advantest Corporation 66.79 161.5 B 0.39 0.59 190.2 K 12.7 M
SFTBY SoftBank Group Corp 30.35 152.96 B 0.54 1.81 624.5 K 18.95 M
SFTBF SoftBank Group Corp 61.03 150.01 B 2.82 4.84 2 K 122.06 K
DTEGY Deutsche Telekom AG 35.15 139.33 B 0.29 0.83 250.4 K 8.8 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.05 118.51 B 0.10 0.84 159.9 K 1.93 M
TKOMF Tokio Marine Holdings Inc 42.38 106.12 B 3.79 9.82 400 16.95 K
ESOCF Enel SpA 9.15 103.5 B 0.07 0.77 4.2 K 38.43 K
ENLAY Enel SpA 9.13 102.95 B 0.06 0.66 689.5 K 6.3 M
AXAHY AXA SA 49.03 97.22 B 1.08 2.25 70.4 K 3.45 M
EBBNF Enbridge Inc 23.05 95.6 B 0.14 0.61 6.3 K 145.21 K
AXAHF AXA SA 49.10 94.86 B 1.05 2.19 300 14.73 K
ATLKY Atlas Copco AB 15.70 93.33 B 0.30 1.95 242.4 K 3.81 M
XIACY Xiaomi Corporation 34.19 92.59 B 0.29 0.86 264.3 K 9.04 M
XIACF Xiaomi Corporation 6.86 91.1 B 0.06 0.88 312.6 K 2.14 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 650.00 80.87 B 10.85 1.7 100 65 K
ATLCY Atlas Copco AB 13.87 80.55 B 0.22 1.61 34.1 K 472.97 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.01 80.21 B 0.27 2.12 168.4 K 2.19 M
IFNNF Infineon Technologies AG 39.90 74.85 B 0.35 0.88 600 23.94 K
DPSTF Deutsche Post AG 47.26 74.09 B 0.26 0.55 2.1 K 99.25 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 25.41 72.24 B 0.30 1.19 117.1 K 2.98 M
SHECF Shin-Etsu Chemical Co. Ltd 32.00 67.35 B 1.30 4.23 1.32 K 42.24 K
VOLVF AB Volvo (publ) 28.30 64.17 B 1.43 5.32 1 K 28.3 K
BHKLY BOC Hong Kong (Holdings) Limited 90.23 63.95 B 0.87 0.97 3 K 270.69 K
DBOEY Deutsche Börse AG 31.10 62.58 B 0.29 0.94 117.7 K 3.66 M
RBSPF NatWest Group plc 6.90 61.6 B 0.29 4.39 5.4 K 37.26 K
UCBJF UCB SA 188.94 60.11 B 2.65 1.42 100 18.89 K
SCBFY Standard Chartered PLC 31.64 59.82 B 0.36 1.15 48.1 K 1.52 M
FMCCT Federal Home Loan Mortgage Corporation 20.84 59.77 B 0.12 0.58 500 10.42 K
UCBJY UCB SA 90.45 58.52 B 1.45 1.63 21.9 K 1.98 M
SSREY Swiss Re AG 41.71 55.08 B 0.41 0.99 29.1 K 1.21 M
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 17.90 54.76 B 0.25 1.42 1.5 K 26.85 K
SEMHF Siemens Healthineers AG 54.75 54.14 B 1.514 2.84 134.7 K 7.37 M
SMMNY Siemens Healthineers AG 26.58 53.99 B 0.59 2.27 49.9 K 1.33 M
EONGY E.ON SE 17.96 53.72 B 0.42 2.39 220.2 K 3.95 M
THLLY Thales S.A 57.68 53.44 B 0.84 1.48 51.4 K 2.96 M
HOCPF HOYA Corporation 116.05 53.14 B 1.12 0.97 1.1 K 127.66 K
RNMBY Rheinmetall AG 402.718 52.67 B 3.078 0.77 65 K 26.18 M
SCGLF Société Générale Société anonyme 55.17 50.72 B 0.71 1.3 100 5.52 K
RWEOY RWE Aktiengesellschaft 40.40 49.53 B 0.21 0.52 24 K 969.6 K
CTPCY CITIC Limited 7.00 48.6 B 0.30 4.48 700 4.9 K
PPCCY PICC Property and Casualty Company Limited 47.581 48.6 B 0.956 2.05 850 40.44 K
HCMLF Holcim Ltd 116.38 48.09 B 0.63 0.54 2.5 K 290.95 K
MSADF MS&AD Insurance Group Holdings Inc 22.47 47.26 B 0.78 3.6 400 8.99 K
WOPEF Woodside Petroleum Ltd 17.82 47 B 1.12 6.71 300 5.35 K
CRZBY Commerzbank AG 32.75 46.03 B 0.32 0.99 131.5 K 4.31 M
FNCTF Orange S.A 15.87 45.29 B 0.94 6.3 136.25 K 2.16 M
BDRBF Bombardier Inc 80.60 45.17 B 1.60 2.03 79.4 K 6.4 M
CRZBF Commerzbank AG 32.78 44.7 B 0.48 1.49 51.2 K 1.68 M
SCMWY Swisscom AG 69.52 44.22 B 0.70 1.02 11.1 K 771.67 K
BDRAF Bombardier Inc 80.00 43.7 B 6.67 9.1 1 K 80 K
HLNCF Haleon plc 5.195 38.57 B 0.03 0.58 13.03 K 67.68 K
FJTSF Fujitsu Limited 25.86 38.34 B 0.61 2.42 1.5 K 38.79 K
VLKPF Volkswagen AG 101.27 37.6 B 2.63 2.67 100 10.13 K
DASTF Dassault Systèmes SE 37.45 36.77 B 1.852 5.2 300 11.24 K
REPYY Repsol S.A 14.78 36.42 B 0.29 2 42.2 K 623.72 K
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 19.025 36.25 B 0.173 0.92 6.52 K 123.97 K
AAVMY ABN AMRO Bank N.V 26.51 36.24 B 0.15 0.57 4.9 K 129.9 K
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 19.99 34.58 B 1.015 5.35 215 4.3 K
WOLWF Woolworths Group Limited 22.20 34.53 B 0.95 4.47 100 2.22 K
UNVGY Universal Music Group N.V 15.38 33.95 B 0.12 0.79 120.1 K 1.85 M
RNECF Renesas Electronics Corporation 13.15 33.9 B 0.15 1.15 2.1 K 27.61 K
SZLMY Swiss Life Holding AG 50.228 33.87 B 0.858 1.74 3.4 K 170.78 K
DSKYF Daiichi Sankyo Company Limited 23.13 33.3 B 0.98 4.42 47.1 K 1.09 M
RNECY Renesas Electronics Corporation 6.55 32.79 B 0.16 2.5 628.4 K 4.12 M
CKHGY Capitec Bank Holdings Limited 95.571 32.35 B 1.671 1.78 5.6 K 535.2 K
ADDDF adidas AG 228.35 32.14 B 2.56 1.13 68 15.53 K
TRAUF Transurban Group 9.60 31.42 B 0.09 0.95 1 K 9.6 K
ADRNY Koninklijke Ahold Delhaize N.V 41.09 31.39 B 0.27 0.66 34.9 K 1.43 M
BKHYY Bank Hapoalim B.M 87.79 30.98 B 1.84 2.14 1.1 K 96.57 K
TTDKY TDK Corporation 10.71 30.14 B 0.10 0.94 85.1 K 911.42 K
AVVIY Aviva plc 16.97 29.51 B 0.21 1.25 29.1 K 493.83 K
SBGOF Standard Bank Group Limited 12.54 29.47 B 0.11 0.88 200 2.51 K
GASNY Naturgy Energy Group S.A 6.123 29.28 B 0.038 0.62 8.2 K 50.21 K
SGBLY Standard Bank Group Limited 12.74 28.85 B 0.08 0.63 31.5 K 401.31 K
PUBGY Publicis Groupe S.A 27.26 28.22 B 0.15 0.55 42.8 K 1.17 M
SAXPY Sampo Oyj 20.91 27.94 B 0.20 0.97 41.5 K 867.76 K
OMVKY OMV Aktiengesellschaft 13.51 26.63 B 0.35 2.66 6.9 K 93.22 K
DUAVF Dassault Aviation SA 352.416 26.58 B 2.406 0.69 87 30.66 K
BAIDF Baidu Inc 10.60 26.56 B 1.04 10.88 5.4 K 57.24 K
DNNGY Ørsted A/S 13.945 26.43 B 0.075 0.54 75.8 K 1.06 M
MLYBY Malayan Banking Berhad 4.70 26.35 B 0.11 2.4 1.6 K 7.52 K
HLAGF Hapag-Lloyd Aktiengesellschaft 161.21 25.66 B 2.50 1.58 100 16.12 K
SZKMF Suzuki Motor Corporation 11.93 25.56 B 0.19 1.62 5.8 K 69.19 K
SGGKY Singapore Technologies Engineering Ltd 63.81 25.46 B 4.74 8.02 800 51.05 K
CLPHY CLP Holdings Limited 8.52 25.19 B 0.26 3.15 68.2 K 581.06 K
COCSF Coca-Cola FEMSA S.A.B. de C.V 10.00 24.68 B 0.45 4.71 2.8 K 28 K
SGSOF SGS SA 100.00 24.5 B 1.56 1.58 100 10 K
NTOIF Neste Oyj 13.219 23.64 B 1.219 10.16 600 7.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 60.11 M 0.75 7.69 522.75 K 5.49 M
LQWD LQwD FinTech Corp 4.35 1.20 38.1 690.97 K 3.01 M
MOON Blue Moon Metals Inc 3.49 0.30 9.4 35.6 K 124.24 K
NEXM NexMetals Mining Corp. 8.40 0.60 7.69 519.1 K 4.36 M
GSD Devonian Health Group Inc 9.00 0.60 7.14 100 900
CAMB Cambria Gold Mines Inc. 4.50 0.25 5.88 372.41 K 1.68 M
FDR Flinders Resources Limited 4.25 0.19 4.68 273.35 K 1.16 M
DE Decisive Dividend Corporation 6.9525 0.1696 2.5 6.83 K 47.49 K
HITI High Tide Inc 3.06 0.07 2.34 71.7 K 219.4 K
SCAN Liberty Defense Holdings Ltd 10.80 0.225 2.13 1.59 K 17.23 K
GORO Goldgroup Mining Inc. 3.84 0.08 2.13 2.67 K 10.27 K
PTF Pender Growth Fund Inc 11.20 0.20 1.82 1.9 K 21.28 K
HAM Highwood Asset Management Ltd 5.70 0.10 1.79 12.3 K 70.11 K
CYBE CyberCatch Holdings Inc. 4.38 0.04 0.92 91.01 K 398.63 K
MKO Mako Mining Corp 5.19 0.03 0.58 13.3 K 69.03 K
RX BioSyent Inc 11.5598 0.0593 0.52 700 8.09 K
© 2026 - CastFwd Corp.