Gainer Volumes for 12 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.74 | 630.55 B | 0.16 | 2.43 | 2.01 M |
| IMO | Imperial Oil Ltd | 77.6658 | 68.78 B | 1.4357 | 1.88 | 361.1 K |
| CBOE | CBOE Global Markets Inc | 224.4239 | 38.33 B | 3.3817 | 1.53 | 694.2 K |
| CQP | Cheniere Energy Partners LP | 55.5379 | 31.14 B | 0.6209 | 1.13 | 93.82 K |
| PHYS | Sprott Physical Gold Trust | 25.89 | 16.44 B | 0.36 | 1.41 | 3.12 M |
| GSAT | Globalstar | 22.19 | 10.52 B | 0.26 | 1.19 | 466.8 K |
| NXE | Nexgen Energy Ltd | 6.69 | 7.26 B | 0.05 | 0.75 | 7.22 M |
| BTG | B2Gold Corp | 3.6627 | 6.26 B | 0.1184 | 3.34 | 58.73 M |
| ORLA | Orla Mining | 11.0045 | 4.5 B | 0.1398 | 1.29 | 888.1 K |
| SEB | Seaboard Corporation | 2744.3525 | 4.46 B | 37.6963 | 1.39 | 1.4 K |
| NG | Novagold Resources Inc | 4.34 | 3.51 B | 0.03 | 0.7 | 2.8 M |
| OGCP | Empire State Realty Op LP Se | 8.2248 | 1.6 B | 0.1175 | 1.45 | 305 |
| CET | Central Securities Corp | 45.1135 | 1.57 B | 0.4735 | 1.06 | 13.9 K |
| ESBA | Empire State Realty Op LP | 8.4037 | 1.55 B | 0.2253 | 2.75 | 20.2 K |
| TMP | Tompkinstrustco | 61.4389 | 1.21 B | 0.3988 | 0.65 | 54.6 K |
| VZLA | Vizsla Silver Corp | 3.50 | 1.2 B | 0.09 | 2.64 | 2.39 M |
| ASM | Avino Silver & Gold | 3.71 | 1.17 B | 0.23 | 6.61 | 9.37 M |
| DC | Dakota Gold Corp | 3.92 | 745.03 M | 0.12 | 3.16 | 287.38 K |
| STRW | Strawberry Fields REIT Inc | 10.2248 | 728.23 M | 0.1141 | 1.13 | 24.74 K |
| UMAC | Unusual Machines Inc | 8.24 | 690.53 M | 0.26 | 3.26 | 6.08 M |
| CTGO | Contango Ore Inc | 20.50 | 637.58 M | 0.98 | 5.02 | 54.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.80 | 614.85 M | 0.18 | 4.97 | 352.1 K |
| IDR | Idaho Strategic Resources | 13.86 | 579.69 M | 0.67 | 5.08 | 318.2 K |
| CMCL | Caledonia Mining Cp | 19.6491 | 457.53 M | 1.1408 | 6.16 | 191.02 K |
| MPTI | M-Tron Industries Inc | 46.01 | 334.88 M | 0.42 | 0.92 | 51.25 K |
| GTE | Gran Tierra Energy Inc | 5.25 | 334.15 M | 0.19 | 3.75 | 297.9 K |
| ELLO | Ellomay Capital Ltd | 14.47 | 321.84 M | 0.54 | 3.88 | 600 |
| BKTI | Bk Technologies Inc | 42.86 | 314.51 M | 0.43 | 1.01 | 22.7 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 292.21 M | 0.0284 | 0.88 | 91.23 K |
| LODE | Comstock Mining Inc | 3.59 | 286.19 M | 0.09 | 2.57 | 347 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6594 | 251.36 M | 0.0482 | 0.56 | 83 K |
| VENU | Venu Holding Corp | 10.73 | 217.85 M | 0.13 | 1.23 | 36.4 K |
| EXOD | Exodus Movement Inc | 31.62 | 215.25 M | 0.54 | 1.74 | 69.1 K |
| PED | Pedevco Corp | 14.66 | 202.85 M | 1.26 | 9.4 | 20.27 K |
| CMT | Core Molding Technologies Inc | 16.68 | 199.18 M | 0.13 | 0.79 | 14.1 K |
| TGEN | TGEN | 6.18 | 189.98 M | 0.08 | 1.31 | 240 K |
| OZ | Belpointe Prep Llc Class A Units | 66.53 | 189.98 M | 0.365 | 0.55 | 300 |
| LGCY | Legacy Education Inc | 8.99 | 151.36 M | 0.24 | 2.74 | 16 K |
| GLU | Gabelli Global Utility | 16.0847 | 114.12 M | 0.1987 | 1.25 | 6 K |
| SIF | Sifco Industries | 3.85 | 113.2 M | 0.26 | 7.24 | 23.6 K |
| FSI | Flexible Solutions International Inc | 4.39 | 77.7 M | 0.07 | 1.62 | 23.4 K |
| MHH | Mastech Holdings Inc | 6.62 | 73.99 M | 0.23 | 3.6 | 7.9 K |
| IOR | Income Opportunity Realty Trust | 18.10 | 73.19 M | 0.15 | 0.84 | 500 |
| SLND | Southland Holdings Inc | 3.81 | 72.65 M | 0.09 | 2.42 | 48.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.54 | 47.7 M | 0.31 | 9.6 | 9.06 M |
| FCO | Aberdeen Global | 5.2796 | 34.9 M | 0.0579 | 1.11 | 105.4 K |
| COHN | Cohen & CO Inc | 7.0293 | 26.02 M | 0.0494 | 0.71 | 1.49 K |
| ACCS | Access Newswire Inc | 12.08 | 25.84 M | 0.13 | 1.09 | 20.07 K |
| INUV | Inuvo Inc | 3.56 | 21.05 M | 0.52 | 17.11 | 413 K |
| MXC | Mexco Energy Corp | 8.48 | 18.95 M | 0.49 | 6.13 | 22.2 K |
| AIRI | Air Industries Group Inc | 3.54 | 13.15 M | 0.07 | 2.02 | 42.2 K |
| TOPS | Top Ships Inc | 9.25 | 5.29 M | 0.45 | 5.11 | 111 K |
| SCCD | Sachem Capital Corp 6.00% | 20.1836 | 0.9063 | 4.7 | 17.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.152 | 0.5264 | 2.99 | 4.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5827 | 0.2284 | 1.32 | 7.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.4414 | 0.1347 | 0.55 | 29.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 36.8204 | 0.1879 | 0.51 | 343.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 3380.8999 | 59.5999 | 1.79 | 1.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.9759 | 5.38 T | 2.1696 | 1.52 | 162.36 M |
| MSFT | Microsoft Corporation | 476.1043 | 3.15 T | 6.214 | 1.32 | 18.95 M |
| AVGO | Broadcom Inc. | 254.0088 | 1.99 T | 3.1346 | 1.25 | 20.41 M |
| COST | Costco Wholesale | 998.544 | 477.58 B | 5.9054 | 0.59 | 1.72 M |
| CSCO | Cisco Systems Inc | 63.6353 | 469.56 B | 0.8895 | 1.42 | 15.16 M |
| LRCX | Lam Research Corp | 90.9933 | 347.61 B | 0.7048 | 0.78 | 5.99 M |
| AMAT | Applied Materials | 173.9416 | 328.21 B | 2.1967 | 1.28 | 4.47 M |
| AZN | Astrazeneca Plc ADR | 147.4132 | 285.13 B | 2.4765 | 1.71 | 1.72 M |
| PEP | Pepsico Inc | 128.6003 | 203.76 B | 2.3328 | 1.85 | 11.44 M |
| PANW | Palo Alto Networks Inc | 197.67 | 200.76 B | 3.28 | 1.69 | 4.16 M |
| SNDK | Sandisk Corp | 41.30 | 197.41 B | 1.07 | 2.66 | 2.05 M |
| AMGN | Amgen Inc | 290.7943 | 175.17 B | 5.3603 | 1.88 | 2.16 M |
| GILD | Gilead Sciences Inc | 109.1478 | 160.99 B | 2.6787 | 2.52 | 7.03 M |
| CRWD | Crowdstrike Holdings Inc | 481.73 | 157.51 B | 4.75 | 1 | 3.52 M |
| MRVL | Marvell Technology Inc | 69.487 | 147.91 B | 1.3969 | 2.05 | 11.86 M |
| VRTX | Vertex Pharmaceutic | 460.06 | 110.81 B | 7.62 | 1.68 | 1.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.83 | 104.32 B | 1.13 | 2.27 | 1.95 M |
| CEG | Constellation Energy Corp | 299.2734 | 94.92 B | 8.1598 | 2.8 | 2.08 M |
| MNST | Monster Beverage Cp | 63.69 | 86.59 B | 1.10 | 1.76 | 6.26 M |
| ABNB | Airbnb Inc Class A | 138.81 | 79.71 B | 0.75 | 0.54 | 3.46 M |
| MDLZ | Mondelez Intl Inc | 65.9246 | 79.12 B | 1.1323 | 1.75 | 6.15 M |
| ORLY | O'Reilly Automotive | 91.05 | 76.03 B | 1.04 | 1.16 | 4.6 M |
| DDOG | Datadog Inc | 122.68 | 74.33 B | 4.05 | 3.41 | 4.96 M |
| CTAS | Cintas Corp | 222.0704 | 69.83 B | 1.8376 | 0.83 | 1.47 M |
| AEP | American Electric Power Company | 100.5829 | 69.47 B | 1.0544 | 1.06 | 2.12 M |
| LITE | Lumentum Hld | 85.50 | 68.85 B | 3.14 | 3.81 | 2 M |
| REGN | Regeneron Pharmaceuticals | 519.7711 | 66.02 B | 3.2272 | 0.62 | 873.2 K |
| ADSK | Autodesk Inc | 298.57 | 51.41 B | 1.80 | 0.61 | 1.05 M |
| EA | Electronic Arts Inc | 149.6028 | 50.41 B | 2.3629 | 1.6 | 1.93 M |
| XEL | XCEL Energy Inc | 66.9522 | 48.76 B | 0.7948 | 1.2 | 2.57 M |
| ARGX | Argenx Se ADR | 586.76 | 48.51 B | 11.80 | 2.05 | 286.4 K |
| FER | Ferrovial Se | 51.3743 | 48.18 B | 0.6435 | 1.27 | 126.1 K |
| EXC | Exelon Corp | 42.5164 | 44.99 B | 0.7405 | 1.77 | 7.72 M |
| IDXX | Idexx Laboratories | 526.92 | 43.05 B | 2.74 | 0.52 | 379.34 K |
| ERIC | Ericsson ADR | 8.2254 | 42.69 B | 0.0581 | 0.71 | 14.27 M |
| ON | On Semiconductor | 52.98 | 42.55 B | 1.20 | 2.32 | 9.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.0657 | 40.92 B | 0.6595 | 0.72 | 1.51 M |
| KDP | Keurig Dr Pepper Inc | 32.0643 | 40.04 B | 0.2709 | 0.85 | 8.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.10 | 39.29 B | 2.31 | 1.19 | 737.43 K |
| SATS | Echostar Corp | 18.075 | 38.93 B | 0.805 | 4.66 | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 304.67 | 38.22 B | 6.09 | 2.04 | 874.9 K |
| VOD | Vodafone Grp Plc ADR | 9.7878 | 34.54 B | 0.1958 | 2.04 | 13.99 M |
| STLD | Steel Dynamics Inc | 130.0895 | 33.73 B | 1.7957 | 1.4 | 1.07 M |
| ASTS | AST SpaceMobile Inc. | 36.92 | 33.69 B | 0.45 | 1.23 | 9.93 M |
| ACGL | Arch Capital Grp Ltd | 91.91 | 33.5 B | 2.52 | 2.82 | 1.66 M |
| KMB | Kimberly-Clark Corp | 129.3938 | 32.05 B | 1.0051 | 0.78 | 1.55 M |
| CASY | Casey's General Stor | 505.406 | 31.72 B | 7.4367 | 1.49 | 603.87 K |
| RVMD | Revolution Medicines Inc | 41.11 | 30.69 B | 0.32 | 0.78 | 1.33 M |
| NTRS | Northern Trust Corp | 107.1347 | 30.58 B | 0.6091 | 0.57 | 1 M |
| ONC | BeiGene, Ltd. | 276.53 | 30.41 B | 14.12 | 5.38 | 724.3 K |
| RPRX | Royalty Pharma Plc Cl A | 34.6817 | 29.98 B | 1.1997 | 3.58 | 8.95 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.53 | 29.75 B | 0.027 | 0.6 | 2.1 K |
| CRDO | Credo Technology Group Holding Ltd | 74.34 | 28.82 B | 2.70 | 3.77 | 6.88 M |
| ZS | Zscaler Inc | 301.43 | 28.09 B | 1.57 | 0.52 | 1.83 M |
| VRSN | Verisign Inc | 279.0962 | 27.78 B | 1.9609 | 0.71 | 676.52 K |
| MTSI | Macom Technology S | 132.29 | 27.18 B | 0.99 | 0.75 | 362.69 K |
| PCTTW | Purecycle Technologies Inc WT | 3.42 | 26.76 B | 0.32 | 10.32 | 26.21 K |
| CINF | Cincinnati Financial | 144.9244 | 25.93 B | 1.2317 | 0.86 | 438.3 K |
| TW | Tradeweb Markets Inc | 138.3067 | 24.51 B | 1.9637 | 1.44 | 1.02 M |
| WTW | Weight Watchers International, Inc | 297.5781 | 24.26 B | 5.0896 | 1.74 | 508.5 K |
| UTHR | United Therapeutic | 286.14 | 24.07 B | 9.67 | 3.5 | 1.06 M |
| LPLA | Lpl Financial Hld | 378.405 | 23.64 B | 2.304 | 0.61 | 341.5 K |
| EXE | Expand Energy Corporation | 112.0572 | 23.55 B | 2.661 | 2.43 | 2.61 M |
| PAAS | Pan Amer Silver Corp | 28.6653 | 23.25 B | 0.297 | 1.05 | 3.98 M |
| VRSK | Verisk Analytics Inc | 311.4851 | 22.47 B | 2.4013 | 0.78 | 521.6 K |
| PFG | Principal Financial Group Inc | 74.8825 | 22.12 B | 0.5153 | 0.69 | 971.7 K |
| SBAC | SBA Communications | 224.1619 | 21.57 B | 3.2631 | 1.48 | 643.7 K |
| ILMN | Illumina Inc | 88.13 | 21.41 B | 0.59 | 0.67 | 1.74 M |
| ULTA | Ulta Beauty Inc | 462.43 | 20.99 B | 5.46 | 1.19 | 655.5 K |
| WWD | Woodward Inc | 234.2384 | 20.82 B | 1.8943 | 0.82 | 611.18 K |
| FWONA | Liberty Media F1 Series A | 87.90 | 20.74 B | 0.68 | 0.78 | 158.9 K |
| ROIV | Roivant Sciences Ltd | 11.47 | 20.43 B | 0.19 | 1.68 | 3.99 M |
| ENTG | Entegris Inc | 79.3815 | 19.37 B | 1.1365 | 1.45 | 3.38 M |
| VTRS | Viatris Inc | 8.8096 | 19.22 B | 0.1067 | 1.23 | 13.59 M |
| RGLD | Royal Gold Inc | 177.4767 | 19.2 B | 4.4312 | 2.56 | 406.1 K |
| INCY | Incyte Corp | 69.22 | 19.02 B | 0.37 | 0.54 | 1.22 M |
| EVRG | Evergy Inc | 66.1292 | 18.89 B | 0.4089 | 0.62 | 2.12 M |
| LNT | Alliant Energy Corp | 60.1048 | 18.62 B | 0.3908 | 0.65 | 1.32 M |
| PR | Permian Resources Corp | 13.894 | 18.02 B | 0.144 | 1.05 | 11.63 M |
| DLTR | Dollar Tree Inc | 96.09 | 17.76 B | 1.88 | 2 | 2.51 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.22 | 16.88 B | 1.19 | 1.37 | 396.59 K |
| CG | The Carlyle Group | 46.8386 | 16.77 B | 0.2846 | 0.61 | 2.34 M |
| TSCO | Tractor Supply Company | 51.74 | 16.64 B | 0.43 | 0.84 | 4.55 M |
| GMAB | Genmab A/S ADR | 23.09 | 16.19 B | 0.46 | 2.03 | 1.03 M |
| TPG | Tpg Inc Cl A | 51.80 | 15.89 B | 0.50 | 0.97 | 1.74 M |
| NBIX | Neurocrine Bioscienc | 125.01 | 15.81 B | 0.84 | 0.68 | 596.5 K |
| GEN | Gen Digital Inc | 29.8493 | 14.74 B | 0.8184 | 2.82 | 6.18 M |
| APA | Apa Corp | 19.2806 | 14.19 B | 0.3286 | 1.73 | 8.32 M |
| AAOI | Applied Optoelect | 16.92 | 13.9 B | 0.60 | 3.68 | 18.45 M |
| CSGP | Costar Group Inc | 82.37 | 13.56 B | 0.58 | 0.71 | 2.93 M |
| TIGO | Millicom International Cellular S.A. | 33.5109 | 13.53 B | 0.3975 | 1.2 | 389.8 K |
| HAS | Hasbro Inc | 67.7907 | 13.26 B | 0.4487 | 0.67 | 2.2 M |
| BBIO | Bridgebio Pharma Inc | 39.65 | 12.79 B | 0.60 | 1.54 | 1.74 M |
| EXEL | Exelixis Inc | 41.78 | 12.53 B | 0.35 | 0.84 | 2.19 M |
| SMMT | Summit Therapeu ADR | 20.16 | 12.43 B | 0.58 | 2.96 | 3.64 M |
| SAIA | Saia Inc | 259.98 | 12.19 B | 4.82 | 1.89 | 547.74 K |
| QXO | Qxo Inc | 20.10 | 12.11 B | 0.15 | 0.75 | 5.91 M |
| FIVE | Five Below Inc | 125.98 | 12.07 B | 0.95 | 0.76 | 936.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 297.21 | 12.04 B | 2.87 | 0.98 | 378.71 K |
| MEDP | Medpace Holdings Inc | 304.00 | 12.01 B | 1.69 | 0.56 | 341.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 213.8618 | 2.05 T | 2.0007 | 0.94 | 9.8 M |
| JNJ | Johnson & Johnson | 153.7201 | 551.06 B | 1.3737 | 0.9 | 7.08 M |
| ORCL | Oracle Corporation | 199.86 | 536.7 B | 23.48 | 13.31 | 54.52 M |
| UNH | Unitedhealth Group Inc | 312.1734 | 355.2 B | 7.7823 | 2.56 | 15.96 M |
| PG | Procter & Gamble Company | 163.18 | 331.57 B | 1.07 | 0.66 | 6.5 M |
| HSBC | HSBC Holdings Plc ADR | 57.6777 | 309.11 B | 0.719 | 1.26 | 1.2 M |
| HD | Home Depot | 356.4079 | 298.62 B | 2.6498 | 0.75 | 2.92 M |
| NVS | Novartis Ag ADR | 117.2027 | 284.59 B | 2.6202 | 2.29 | 1.2 M |
| MRK | Merck & Company | 78.9519 | 278 B | 1.4474 | 1.87 | 13.17 M |
| GEV | GE Vernova Inc | 486.602 | 272.01 B | 4.1908 | 0.87 | 2.43 M |
| RY | Royal Bank of Canada | 125.0546 | 256.95 B | 0.9126 | 0.74 | 541.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.44 | 246.73 B | 0.42 | 0.59 | 3.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3638 | 216.61 B | 0.1654 | 1.25 | 2.91 M |
| TTE | Totalenergies Se ADR | 59.6033 | 207.84 B | 0.9072 | 1.55 | 1.73 M |
| SAP | SAP Ag ADR | 296.5843 | 205.87 B | 2.4868 | 0.85 | 884.3 K |
| NVO | Novo Nordisk A/S ADR | 81.05 | 196.29 B | 2.32 | 2.95 | 10.13 M |
| NEE | Nextera Energy | 73.84 | 185.68 B | 0.84 | 1.15 | 11.02 M |
| TD | Toronto Dominion Bank | 68.2752 | 181.72 B | 0.5016 | 0.74 | 1.38 M |
| ANET | Arista Networks Inc | 95.77 | 178.44 B | 1.56 | 1.66 | 8.77 M |
| SAN | Banco Santander ADR | 7.9168 | 170.79 B | 0.1272 | 1.63 | 5.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.511 | 157.51 B | 0.5311 | 0.76 | 3.88 M |
| DELL | Dell Technologies Inc | 112.0472 | 154.76 B | 2.1343 | 1.94 | 5.6 M |
| GLW | Corning Inc | 50.3475 | 153.67 B | 0.3665 | 0.73 | 4.36 M |
| ABT | Abbott Laboratories | 133.7184 | 153.12 B | 1.1466 | 0.86 | 5.09 M |
| COP | ConocoPhillips | 92.3333 | 151.73 B | 1.3067 | 1.44 | 7.86 M |
| WELL | Welltower Inc | 150.1201 | 150.08 B | 1.6503 | 1.11 | 1.56 M |
| APH | Amphenol Corp | 93.935 | 149.74 B | 1.5192 | 1.64 | 5.85 M |
| ETN | Eaton Corp | 327.4709 | 148.28 B | 4.5898 | 1.42 | 1.78 M |
| PFE | Pfizer Inc | 23.2175 | 144.37 B | 0.3365 | 1.47 | 42.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9129 | 139.46 B | 0.2656 | 1.81 | 1.18 M |
| SONY | Sony Group Corp ADR | 25.4667 | 134.17 B | 0.4727 | 1.89 | 3.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7187 | 133.4 B | 0.3119 | 2.73 | 37.14 M |
| VRT | Vertiv Holdings Llc. | 114.50 | 130.49 B | 3.91 | 3.54 | 6.58 M |
| CB | Chubb Ltd | 285.5775 | 128.12 B | 3.6328 | 1.29 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.48 | 127.62 B | 0.27 | 2.41 | 5.82 M |
| UL | Unilever Plc ADR | 69.9881 | 124.83 B | 0.7807 | 1.13 | 1.51 M |
| ENB | Enbridge Inc | 44.9136 | 123.09 B | 0.9019 | 2.05 | 3.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5788 | 122.92 B | 0.1047 | 0.72 | 1.05 M |
| CVS | CVS Corp | 64.0089 | 122.48 B | 0.6078 | 0.96 | 6.56 M |
| LOW | Lowe's Companies | 220.2408 | 122.1 B | 1.8723 | 0.86 | 2.49 M |
| LMT | Lockheed Martin Corp | 459.9137 | 121.81 B | 12.4174 | 2.77 | 1.7 M |
| PGR | Progressive Corp | 252.0586 | 119.2 B | 4.883 | 1.98 | 3.05 M |
| NEM | Newmont Mining Corp | 55.4609 | 117.27 B | 2.5886 | 4.9 | 12.94 M |
| BMY | Bristol-Myers Squibb Company | 48.2777 | 117.03 B | 0.5048 | 1.06 | 9.62 M |
| PWR | Quanta Services | 358.65 | 108.5 B | 2.87 | 0.81 | 860.02 K |
| BMO | Bank of Montreal | 104.4942 | 108.42 B | 0.6075 | 0.58 | 299.5 K |
| SO | Southern Company | 88.2247 | 105.64 B | 0.7909 | 0.9 | 7.12 M |
| CM | Canadian Imperial Bank of Commerce | 65.9345 | 103.14 B | 0.3378 | 0.51 | 531.4 K |
| MFG | Mizuho Financial Group ADR | 5.4818 | 102.29 B | 0.069 | 1.27 | 2.4 M |
| CNQ | Canadian Natural Resources | 31.5768 | 102.1 B | 0.3812 | 1.22 | 16.58 M |
| GSK | Glaxosmithkline Plc ADR | 41.3296 | 100.9 B | 0.8462 | 2.09 | 3.56 M |
| EQNR | Equinor ASA ADR | 25.259 | 98.83 B | 0.4498 | 1.81 | 3.13 M |
| DUK | Duke Energy Corp | 114.2994 | 95.77 B | 0.9064 | 0.8 | 2.43 M |
| BNS | Bank of Nova Scotia | 51.7152 | 95.14 B | 0.4381 | 0.85 | 1.01 M |
| WMB | Williams Companies | 58.1746 | 95.01 B | 0.6391 | 1.11 | 5.72 M |
| HCA | Hca Holdings Inc | 369.1875 | 93.79 B | 4.0527 | 1.11 | 787.9 K |
| MCK | Mckesson Corp | 728.6486 | 93.27 B | 13.0016 | 1.82 | 674 K |
| GD | General Dynamics Corp | 276.1545 | 92.79 B | 4.0447 | 1.49 | 753.7 K |
| AEM | Agnico-Eagle Mines Ltd | 121.263 | 89.61 B | 3.1585 | 2.67 | 2.93 M |
| WM | Waste Management | 234.4206 | 89.44 B | 2.8271 | 1.22 | 1.09 M |
| ICE | Intercontinental Exchange | 177.0008 | 88.21 B | 1.5617 | 0.89 | 1.84 M |
| ELV | Elevance Health Inc | 379.813 | 85.58 B | 5.2022 | 1.39 | 898.03 K |
| ING | ING Groep N.V. ADR | 20.6699 | 84.73 B | 0.1758 | 0.86 | 1.35 M |
| NGG | National Grid Transco Plc ADR | 71.7963 | 83.43 B | 1.331 | 1.89 | 652.4 K |
| E | Eni S.P.A. ADR | 30.9928 | 82.9 B | 0.4996 | 1.64 | 326.7 K |
| AMT | American Tower Corp | 209.9515 | 82.59 B | 3.2211 | 1.56 | 1.74 M |
| SU | Suncor Energy Inc | 38.0226 | 82.33 B | 0.2237 | 0.59 | 3.12 M |
| BCS | Barclays Plc ADR | 17.4074 | 78.19 B | 0.2058 | 1.2 | 13.35 M |
| NOC | Northrop Grumman Corp | 491.608 | 78.12 B | 8.5737 | 1.77 | 635.1 K |
| BAM | Brookfield Asset Management Inc | 54.6971 | 77.64 B | 0.3508 | 0.65 | 1.3 M |
| EOG | Eog Resources | 117.3442 | 76.16 B | 0.6519 | 0.56 | 3.32 M |
| CI | Cigna Corp | 310.3229 | 75.84 B | 5.0873 | 1.67 | 2.07 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 75.23 B | 0.0689 | 1.69 | 12.62 M |
| KMI | Kinder Morgan | 26.8058 | 75.15 B | 0.1357 | 0.51 | 9.23 M |
| CIEN | Ciena Corp | 74.13 | 74.17 B | 1.91 | 2.64 | 2.16 M |
| TRP | Tc Energy Corp | 47.8309 | 72.22 B | 0.4301 | 0.91 | 1.71 M |
| CL | Colgate-Palmolive Company | 90.8439 | 71.95 B | 1.0046 | 1.12 | 4.7 M |
| ECL | Ecolab Inc | 268.1665 | 70.14 B | 2.9791 | 1.12 | 1.16 M |
| AON | AON Plc | 352.5735 | 69.75 B | 6.2432 | 1.8 | 1.37 M |
| ET | Energy Transfer LP | 17.4202 | 69.48 B | 0.1888 | 1.1 | 11.17 M |
| CRH | CRH Plc ADR | 91.6625 | 69.09 B | 1.5144 | 1.68 | 3.44 M |
| CNI | Canadian National Railway | 103.2101 | 68.32 B | 0.7943 | 0.78 | 1.3 M |
| MSI | Motorola Solutions | 408.6044 | 68.1 B | 3.9568 | 0.98 | 643.7 K |
| RSG | Republic Services | 249.1155 | 66 B | 3.5708 | 1.45 | 956.6 K |
| FIX | Comfort Systems USA | 500.3243 | 65.28 B | 4.5416 | 0.92 | 188.09 K |
| TRV | The Travelers Companies Inc | 262.8796 | 65.07 B | 4.626 | 1.79 | 1.14 M |
| NWG | Natwest Group Plc ADR | 13.3509 | 60.82 B | 0.1883 | 1.43 | 3.29 M |
| AFL | Aflac Inc | 101.0067 | 60.4 B | 1.2597 | 1.26 | 1.8 M |
| RELX | Relx Plc ADR | 51.9587 | 60.15 B | 0.283 | 0.55 | 668.6 K |
| D | Dominion Resources | 54.0827 | 59.42 B | 0.3289 | 0.61 | 4.96 M |
| CVE | Cenovus Energy Inc | 13.9547 | 58.87 B | 0.0968 | 0.7 | 15.63 M |
| WPM | Wheaton Precious Metals | 89.9649 | 58.8 B | 1.2439 | 1.4 | 1.95 M |
| LHX | L3Harris Technologies Inc | 247.3939 | 57.97 B | 3.6755 | 1.51 | 1.34 M |
| ALL | Allstate Corp | 197.4021 | 56.94 B | 4.0797 | 2.11 | 1.09 M |
| SNOW | Snowflake Inc Class A | 211.28 | 56.78 B | 2.67 | 1.28 | 5.14 M |
| TGT | Target Corporation | 96.0141 | 56.76 B | 1.1411 | 1.2 | 5.32 M |
| AZO | Autozone | 3683.47 | 55.76 B | 24.8799 | 0.68 | 156.6 K |
| CTVA | Corteva Inc | 71.9883 | 54.23 B | 0.4467 | 0.62 | 5.55 M |
| AJG | Arthur J. Gallagher & Company | 317.6396 | 53.23 B | 7.1535 | 2.3 | 1.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8051 | 52.36 B | 0.2117 | 1.45 | 3.03 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDI.TO | Major Drilling Grp | 9.76 | 1.18 | 13.75 | 575.68 K | |
| TA.TO | Transalta Corp | 15.3462 | 1.1972 | 8.46 | 4.27 M | |
| GMIN.TO | G Mining Ventures Corp | 19.92 | 1.54 | 8.38 | 1.08 M | |
| PNP.TO | Pinetree Capital Ltd | 19.40 | 1.37 | 7.6 | 11 K | |
| LUG.TO | Lundin Gold Inc | 70.467 | 4.2479 | 6.41 | 1.09 M | |
| MARI.TO | Marimaca Copper Corp | 5.85 | 0.35 | 6.36 | 28.3 K | |
| NEO.TO | NEO Performance Materials Inc | 11.9711 | 0.6829 | 6.05 | 260.6 K | |
| EDV.TO | Endeavour Mining Corp | 42.6061 | 2.3514 | 5.84 | 1.37 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 5.04 | 0.27 | 5.66 | 706.4 K | |
| TXG.TO | Torex Gold Resources Inc | 48.0829 | 2.5291 | 5.55 | 375.95 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 78.00 | 4.00 | 5.41 | 635 | |
| BYD.TO | Boyd Group Services Inc | 208.8876 | 8.5844 | 4.29 | 81.1 K | |
| ROOT.TO | Roots Corp | 3.20 | 0.13 | 4.23 | 3.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.14 | 0.29 | 4.23 | 27.9 K | |
| CTC.TO | Canadian Tire Corp Ltd | 259.2234 | 9.3889 | 3.76 | 1.92 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 41.35 | 1.47 | 3.69 | 90.37 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.50 | 0.12 | 3.55 | 54.2 K | |
| PRU.TO | Perseus Mining Ltd | 3.2587 | 0.1077 | 3.42 | 5.9 K | |
| SKE.TO | Skeena Resources Ltd | 19.61 | 0.62 | 3.26 | 104.6 K | |
| RUP.TO | Rupert Resources Ltd | 5.97 | 0.18 | 3.11 | 282.3 K | |
| KNT.TO | K92 Mining Inc | 15.85 | 0.47 | 3.06 | 505.3 K | |
| BHC.TO | Bausch Health Companies Inc | 7.50 | 0.22 | 3.02 | 493.1 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.2434 | 0.2064 | 2.93 | 1.18 M | |
| ABX.TO | Barrick Gold Corp | 27.9615 | 0.7953 | 2.93 | 4.16 M | |
| POU.TO | Paramount Resources Ltd | 20.9906 | 0.5872 | 2.88 | 808.9 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 52.61 | 1.45 | 2.83 | 700 | |
| GBT.TO | Bmtc Group Inc | 12.7686 | 0.3501 | 2.82 | 1 K | |
| X.TO | Tmx Group Ltd | 55.4056 | 1.5097 | 2.8 | 580.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.36 | 0.36 | 2.77 | 21.8 K | |
| BTO.TO | B2Gold Corp | 4.9751 | 0.1283 | 2.65 | 2.58 M | |
| SOY.TO | Sunopta Inc | 8.22 | 0.21 | 2.62 | 55.6 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 31.3589 | 0.7838 | 2.56 | 250.9 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 34.5124 | 0.8533 | 2.54 | 36.48 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 37.01 | 0.91 | 2.52 | 36.48 K | |
| MDA.TO | Mda Ltd | 29.51 | 0.72 | 2.5 | 243.9 K | |
| IMG.TO | Iamgold Corp | 10.25 | 0.25 | 2.5 | 2.69 M | |
| VOXR.TO | Vox Royalty Corp | 4.9174 | 0.1184 | 2.47 | 7.3 K | |
| GEI.TO | Gibson Energy Inc | 22.9561 | 0.5524 | 2.47 | 821.75 K | |
| AAUC.TO | Allied Gold Corporation | 20.09 | 0.48 | 2.45 | 450.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.76 | 0.61 | 2.43 | 41.97 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.2256 | 0.1882 | 2.34 | 138.4 K | |
| SPB.TO | Superior Plus Corp | 7.9433 | 0.1756 | 2.26 | 1.44 M | |
| TNZ.TO | Tenaz Energy Corp | 19.51 | 0.43 | 2.25 | 76.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 164.9943 | 3.6153 | 2.24 | 700.13 K | |
| Y.TO | Yellow Pages Ltd | 10.5645 | 0.2256 | 2.18 | 5 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 159.8895 | 3.3726 | 2.15 | 4.4 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.5097 | 0.4919 | 2.14 | 57.9 K | |
| IFC.TO | Intact Financial Corp | 304.4111 | 6.3545 | 2.13 | 150.8 K | |
| OGC.TO | Oceanagold Corp | 20.4392 | 0.4178 | 2.09 | 1.06 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 19.2522 | 0.3896 | 2.07 | 939.9 K | |
| DXT.TO | Dexterra Group Inc | 8.5724 | 0.1734 | 2.06 | 18.1 K | |
| III.TO | Imperial Metals Corp | 5.49 | 0.11 | 2.04 | 80.9 K | |
| ERD.TO | Erdene Resource Development Corp | 6.00 | 0.12 | 2.04 | 27.07 K | |
| XTC.TO | Exco Tech | 6.6105 | 0.1318 | 2.03 | 24.33 K | |
| MATR.TO | Mattr Corp | 11.21 | 0.22 | 2 | 458.02 K | |
| VHI.TO | Vitalhub Corp | 11.22 | 0.22 | 2 | 97.1 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.10 | 0.08 | 1.99 | 3.2 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 13.022 | 0.252 | 1.97 | 5.7 K | |
| CG.TO | Centerra Gold Inc | 9.6859 | 0.1874 | 1.97 | 995.9 K | |
| CLS.TO | Celestica Inc Sv | 177.93 | 3.43 | 1.97 | 759 K | |
| DND.TO | Dye & Durham Ltd | 9.90 | 0.19 | 1.96 | 120.8 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2316.1365 | 43.0984 | 1.9 | 34.4 K | |
| ARIS.TO | Aris Gold Corporation | 9.14 | 0.17 | 1.9 | 730.4 K | |
| JWEL.TO | Jamieson Wellness Inc | 36.0304 | 0.6573 | 1.86 | 39.2 K | |
| BCE.TO | BCE Inc | 29.6226 | 0.5308 | 1.82 | 5.54 M | |
| ELF.TO | E-L Financial | 14.7634 | 0.2606 | 1.8 | 53.42 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 19.77 | 0.34 | 1.75 | 424.7 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.34 | 0.19 | 1.7 | 1.4 K | |
| KITS.TO | Kits Eyecare Ltd | 13.98 | 0.23 | 1.67 | 19 K | |
| TBL.TO | Taiga Building Products Ltd | 3.2355 | 0.0529 | 1.66 | 6.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 35.6993 | 0.5761 | 1.64 | 240.18 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.4099 | 0.1353 | 1.64 | 9.6 K | |
| ENS.TO | E Split Corp | 13.2736 | 0.2112 | 1.62 | 38.9 K | |
| DSG.TO | Descartes Sys | 137.07 | 2.16 | 1.6 | 208.2 K | |
| WN.TO | Weston George | 88.4524 | 1.3917 | 1.6 | 335.52 K | |
| ENB.TO | Enbridge Inc | 61.0944 | 0.9592 | 1.6 | 5.82 M | |
| PINV.TO | Purpose Global Innovators Fund | 22.55 | 0.35 | 1.58 | 100 | |
| CKI.TO | Clarke Inc | 22.80 | 0.35 | 1.56 | 1.3 K | |
| STCK.TO | Stack Capital Group Inc | 12.41 | 0.19 | 1.55 | 20.5 K | |
| DR.TO | Medical Facilities Corp | 15.4849 | 0.2344 | 1.54 | 28.31 K | |
| BDT.TO | Bird Construction Inc | 27.2671 | 0.4101 | 1.53 | 122.6 K | |
| CGY.TO | Calian Group Ltd | 45.7012 | 0.6802 | 1.51 | 19.71 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 137.2598 | 2.0277 | 1.5 | 3 K | |
| SEA.TO | Seabridge Gold Inc | 19.93 | 0.29 | 1.48 | 137.2 K | |
| HBM.TO | Hudbay Minerals Inc | 13.0679 | 0.1899 | 1.47 | 1.07 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 17.33 | 0.25 | 1.46 | 26.9 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.45 | 0.38 | 1.46 | 216.1 K | |
| SAP.TO | Saputo Inc | 26.8508 | 0.3812 | 1.44 | 764.5 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 47.3475 | 0.669 | 1.43 | 100 | |
| CVG.TO | Clairvest Group | 70.1834 | 0.9885 | 1.43 | 200 | |
| ONEX.TO | Onex Corp | 107.8108 | 1.5161 | 1.43 | 109.47 K | |
| SIA.TO | Sienna Senior Living Inc | 17.9771 | 0.2499 | 1.41 | 247.34 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.8765 | 1.0088 | 1.4 | 1.08 M | |
| FNV.TO | Franco-Nevada Corp | 226.8902 | 3.1319 | 1.4 | 332.4 K | |
| IMO.TO | Imperial Oil | 105.5108 | 1.4555 | 1.4 | 533.86 K | |
| K.TO | Kinross Gold Corp | 21.0728 | 0.2888 | 1.39 | 2.32 M | |
| MRE.TO | Martinrea International Inc | 8.6172 | 0.1175 | 1.38 | 109.07 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.4019 | 0.0736 | 1.38 | 4.2 K | |
| KEY.TO | Keyera Corp | 40.6544 | 0.5536 | 1.38 | 2.18 M | |
| TOU.TO | Tourmaline Oil Corp | 63.2127 | 0.8538 | 1.37 | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 788.26 | 562.52 B | 6.62 | 0.85 | 500 |
| DOGEF | Ørsted A/S | 42.888 | 498.09 B | 0.355 | 0.83 | 2.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.68 | 406.02 B | 0.17 | 1.1 | 35 K |
| BABAF | Alibaba Group Holding Ltd | 14.562 | 357.16 B | 0.132 | 0.91 | 700 |
| RHHBY | Roche Holding AG | 41.95 | 329.03 B | 0.86 | 2.09 | 822.8 K |
| RHHVF | Roche Holding AG | 335.49 | 328.2 B | 6.97 | 2.12 | 1.5 K |
| HBCYF | HSBC Holdings plc | 11.72 | 321.24 B | 0.22 | 1.91 | 7.3 K |
| CICHY | China Construction Bank Corporation | 19.54 | 292.21 B | 0.17 | 0.88 | 39.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.65 | 271.73 B | 0.09 | 0.51 | 14.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.38 | 263.22 B | 0.86 | 0.8 | 457.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 543.00 | 261.86 B | 4.00 | 0.74 | 2.2 K |
| NSRGF | Nestlé S.A | 105.43 | 258.77 B | 3.10 | 3.03 | 8.8 K |
| NSRGY | Nestlé S.A | 105.24 | 258.15 B | 1.57 | 1.51 | 174.7 K |
| RYDAF | Royal Dutch Shell plc | 35.4775 | 239.82 B | 1.9275 | 5.75 | 36.42 K |
| LRLCF | L'Oréal S.A | 441.08 | 232.04 B | 12.72 | 2.97 | 1.31 K |
| SMAWF | Siemens Aktiengesellschaft | 254.12 | 230.54 B | 8.12 | 3.3 | 2.3 K |
| NONOF | Novo Nordisk A/S | 81.00 | 207.33 B | 2.90 | 3.71 | 1.01 M |
| SAPGF | SAP SE | 303.28 | 207.01 B | 6.20 | 2.09 | 13.1 K |
| SFTBY | SoftBank Group Corp | 27.97 | 206.3 B | 0.35 | 1.27 | 591.7 K |
| BCDRF | Banco Santander S.A | 8.35 | 182.14 B | 0.35 | 4.38 | 13.73 K |
| SBGSF | Schneider Electric S.E | 258.69 | 175.24 B | 5.73 | 2.27 | 8 |
| ALIZY | Allianz SE | 39.71 | 169.01 B | 0.21 | 0.53 | 247.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.54 | 156.02 B | 0.37 | 0.52 | 1.47 M |
| IBDRY | Iberdrola S.A | 75.60 | 153.81 B | 1.48 | 2 | 74.5 K |
| IBDSF | Iberdrola S.A | 18.82 | 152.73 B | 0.26 | 1.4 | 13.7 K |
| BTAFF | British American Tobacco p.l.c | 48.25 | 148.63 B | 1.41 | 3.01 | 1.6 K |
| DBSDF | DBS Group Holdings Ltd | 36.03 | 142.93 B | 0.58 | 1.64 | 4.3 K |
| TOELY | Tokyo Electron Limited | 87.45 | 142 B | 1.52 | 1.77 | 79.7 K |
| SAFRF | Safran SA | 300.96 | 140.33 B | 4.05 | 1.36 | 1.8 K |
| TOELF | Tokyo Electron Limited | 167.42 | 138.19 B | 1.892 | 1.14 | 300 |
| SNEJF | Sony Group Corporation | 27.66 | 137.72 B | 2.53 | 10.07 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.275 | 131.63 B | 0.895 | 3.67 | 69 |
| UNCRY | UniCredit S.p.A. | 32.96 | 125.29 B | 0.53 | 1.63 | 374.3 K |
| AIQUF | L'Air Liquide S.A | 213.38 | 123.07 B | 2.80 | 1.33 | 500 |
| ATEYY | Advantest Corporation | 58.26 | 120.19 B | 0.81 | 1.41 | 90.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 33.90 | 118.66 B | 0.25 | 0.74 | 130.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 51.47 | 117.61 B | 2.98 | 6.15 | 48.6 K |
| AIQUY | L'Air Liquide S.A | 42.54 | 117.53 B | 0.35 | 0.83 | 143.8 K |
| BPAQF | BP p.l.c | 5.15 | 117.39 B | 0.05 | 0.98 | 34 K |
| ESOCF | Enel SpA | 9.31 | 116.2 B | 0.19 | 2.08 | 80.9 K |
| CFRUY | Compagnie Financière Richemont SA | 19.05 | 116.18 B | 0.44 | 2.36 | 647.6 K |
| CFRHF | Compagnie Financière Richemont SA | 191.66 | 115.89 B | 6.66 | 3.6 | 2.4 K |
| BNPQY | BNP Paribas SA | 44.39 | 114 B | 0.66 | 1.51 | 121.1 K |
| ENLAY | Enel SpA | 9.27 | 111.74 B | 0.16 | 1.76 | 578.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.76 | 109.26 B | 0.36 | 3.46 | 19.6 K |
| ZFSVF | Zurich Insurance Group AG | 714.32 | 109.04 B | 39.97 | 5.93 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 410.53 | 106.16 B | 4.135 | 1.02 | 6.5 K |
| MITSF | Mitsui & Co. Ltd | 20.80 | 104.47 B | 0.55 | 2.72 | 1.1 K |
| SNYNF | Sanofi | 101.57 | 102.19 B | 3.154 | 3.2 | 1.9 K |
| PROSY | Prosus N.V | 10.96 | 97.64 B | 0.08 | 0.74 | 397.4 K |
| GLCNF | Glencore plc | 3.90 | 95.07 B | 0.03 | 0.78 | 1.45 K |
| AXAHY | AXA SA | 48.63 | 94.92 B | 0.42 | 0.87 | 55.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.75 | 93.04 B | 3.50 | 1.23 | 1.8 K |
| AXAHF | AXA SA | 48.62 | 92.13 B | 0.77 | 1.61 | 47.2 K |
| ATLKY | Atlas Copco AB | 16.37 | 91.13 B | 0.09 | 0.55 | 1.64 M |
| CHDRF | Christian Dior SE | 522.62 | 90.51 B | 7.4675 | 1.45 | 2 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.83 | 88.63 B | 2.07 | 3.92 | 1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.91 | 88.06 B | 1.24 | 5.47 | 14.4 K |
| NGGTF | National Grid plc | 14.67 | 86.85 B | 0.475 | 3.35 | 14.6 K |
| CHDRY | Christian Dior SE | 129.17 | 86.25 B | 3.17 | 2.52 | 100 |
| MIELY | Mitsubishi Electric Corporation | 40.88 | 81.94 B | 0.48 | 1.19 | 141.7 K |
| ENGQF | ENGIE SA | 22.792 | 80.92 B | 0.742 | 3.37 | 60.9 K |
| VCISY | VINCI SA | 36.56 | 80.12 B | 0.48 | 1.33 | 679.6 K |
| ENGIY | ENGIE SA | 22.74 | 79.73 B | 0.45 | 2.02 | 4.96 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.27 | 78.39 B | 0.22 | 0.81 | 66.6 K |
| ANZGY | ANZGY | 19.58 | 76.54 B | 0.16 | 0.82 | 99.1 K |
| BAESF | BAE Systems plc | 25.83 | 74.13 B | 0.84 | 3.36 | 34.9 K |
| BAESY | BAE Systems plc | 103.62 | 74.1 B | 2.75 | 2.73 | 276.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.94 | 72.04 B | 0.10 | 0.78 | 256.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.25 | 71.68 B | 6.00 | 0.93 | 200 |
| JAPAY | Japan Tobacco Inc | 15.35 | 70.97 B | 0.35 | 2.33 | 15.2 K |
| NETTF | NetEase Inc | 27.924 | 70.33 B | 1.354 | 5.1 | 1.02 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.12 | 68.91 B | 0.10 | 0.55 | 21.2 K |
| VLVLY | AB Volvo (publ) | 28.10 | 67.45 B | 0.51 | 1.85 | 53.7 K |
| SOBKY | SoftBank Corp | 15.28 | 67.06 B | 0.16 | 1.06 | 41.6 K |
| KDDIY | KDDI Corporation | 17.00 | 64.57 B | 0.26 | 1.55 | 152.1 K |
| RNMBY | Rheinmetall AG | 403.90 | 63.69 B | 6.60 | 1.66 | 49.1 K |
| RBSPF | NatWest Group plc | 7.14 | 62.94 B | 0.23 | 3.33 | 26.2 K |
| SGAPY | Singapore Telecommunications Limited | 31.28 | 62.93 B | 0.60 | 1.96 | 31.7 K |
| NRDBY | Nordea Bank Abp | 14.71 | 62.85 B | 0.21 | 1.45 | 175.8 K |
| DPSTF | Deutsche Post AG | 48.05 | 62.12 B | 0.77 | 1.63 | 2 K |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 60.99 B | 0.23 | 7.62 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.25 | 60.85 B | 4.73 | 3.6 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.84 | 60.19 B | 0.30 | 1.13 | 5.87 K |
| RLXXF | RELX PLC | 53.50 | 59.71 B | 0.80 | 1.52 | 585 |
| CRARY | Crédit Agricole S.A | 9.19 | 59.35 B | 0.13 | 1.43 | 539 |
| NTIOF | National Bank of Canada | 99.17 | 59.28 B | 0.82 | 0.83 | 36.1 K |
| WFAFY | Wesfarmers Limited | 27.82 | 58.38 B | 0.20 | 0.72 | 8.7 K |
| MARUY | Marubeni Corporation | 201.92 | 58.23 B | 3.92 | 1.98 | 66.3 K |
| SCBFY | Standard Chartered PLC | 31.56 | 57.9 B | 0.20 | 0.64 | 36.7 K |
| FNCTF | Orange S.A | 14.68 | 57.17 B | 0.21 | 1.45 | 3.5 K |
| SCBFF | Standard Chartered PLC | 15.76 | 56.82 B | 0.20 | 1.29 | 7.2 K |
| SCGLY | Société Générale Société anonyme | 11.36 | 56.8 B | 0.32 | 2.9 | 523.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.29 | 55.93 B | 0.14 | 4.44 | 26 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.10 | 55.57 B | 4.10 | 4.71 | 700 |
| EONGY | E.ON SE | 18.00 | 55.5 B | 0.44 | 2.51 | 195.8 K |
| SSUMY | Sumitomo Corporation | 25.35 | 55.38 B | 0.30 | 1.2 | 81.9 K |
| BASFY | BASF SE | 12.33 | 54.72 B | 0.08 | 0.65 | 70.7 K |
| THLLY | Thales S.A | 57.743 | 52.93 B | 0.483 | 0.84 | 35 K |
| VWAGY | Volkswagen AG | 10.64 | 52.89 B | 0.06 | 0.57 | 74.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Minera Alamos Inc | 4.13 | 0.33 | 8.68 | 308.86 K | |
| RBX | Robex Resources Inc | 3.35 | 0.24 | 7.72 | 92 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.24 | 5.99 | 100 | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.40 | 4.35 | 21.89 K | |
| HAM | Highwood Asset Management Ltd | 5.68 | 0.23 | 4.22 | 2.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.14 | 0.18 | 3.63 | 32.1 K | |
| ZDC | Zedcor Inc | 3.57 | 0.12 | 3.48 | 91.8 K | |
| BQE | BQE Water Inc | 51.67 | 1.67 | 3.34 | 1.3 K | |
| GIP | Green Impact Partners Inc | 4.18 | 0.08 | 1.95 | 1.9 K | |
| CYBE | CyberCatch Holdings Inc. | 3.75 | 0.07 | 1.9 | 36.68 K | |
| NFD-A | Northfield Capital Corporation | 6.00 | 0.10 | 1.69 | 900 | |
| ODV | Osisko Development Corp | 3.03 | 0.05 | 1.68 | 43.4 K | |
| FDR | Flinders Resources Limited | 4.42 | 0.07 | 1.61 | 221.53 K | |
| MKO | Mako Mining Corp | 5.25 | 0.08 | 1.55 | 34.7 K | |
| ALV | Alvopetro Energy Ltd | 5.6216 | 0.0553 | 0.99 | 7.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.04 | 0.04 | 0.8 | 2 K | |
| ARTG | Artemis Gold Inc | 26.18 | 0.17 | 0.65 | 275.9 K |