Gainer Valuations for 12 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 77.6658 | 63.28 B | 1.4357 | 1.88 | 361.1 K | 28.05 M |
| CBOE | CBOE Global Markets Inc | 224.4239 | 35.95 B | 3.3817 | 1.53 | 694.2 K | 155.8 M |
| CQP | Cheniere Energy Partners LP | 55.5379 | 30.51 B | 0.6209 | 1.13 | 93.82 K | 5.21 M |
| GSAT | Globalstar | 22.19 | 10.85 B | 0.26 | 1.19 | 466.8 K | 10.36 M |
| BTG | B2Gold Corp | 3.6627 | 6.21 B | 0.1184 | 3.34 | 58.73 M | 215.11 M |
| NXE | Nexgen Energy Ltd | 6.69 | 5.27 B | 0.05 | 0.75 | 7.22 M | 48.32 M |
| SEB | Seaboard Corporation | 2744.3525 | 3.27 B | 37.6963 | 1.39 | 1.4 K | 3.84 M |
| NG | Novagold Resources Inc | 4.34 | 2.52 B | 0.03 | 0.7 | 2.8 M | 12.14 M |
| CET | Central Securities Corp | 45.1135 | 1.66 B | 0.4735 | 1.06 | 13.9 K | 627.08 K |
| TMP | Tompkinstrustco | 61.4389 | 1.43 B | 0.3988 | 0.65 | 54.6 K | 3.35 M |
| ESBA | Empire State Realty Op LP | 8.4037 | 1.38 B | 0.2253 | 2.75 | 20.2 K | 169.75 K |
| OGCP | Empire State Realty Op LP Se | 8.2248 | 1.35 B | 0.1175 | 1.45 | 305 | 2.51 K |
| VZLA | Vizsla Silver Corp | 3.50 | 1.08 B | 0.09 | 2.64 | 2.39 M | 8.35 M |
| UMAC | Unusual Machines Inc | 8.24 | 730.36 M | 0.26 | 3.26 | 6.08 M | 50.06 M |
| ASM | Avino Silver & Gold | 3.71 | 725.28 M | 0.23 | 6.61 | 9.37 M | 34.75 M |
| STRW | Strawberry Fields REIT Inc | 10.2248 | 708.19 M | 0.1141 | 1.13 | 24.74 K | 252.94 K |
| DC | Dakota Gold Corp | 3.92 | 696.36 M | 0.12 | 3.16 | 287.38 K | 1.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.80 | 666.63 M | 0.18 | 4.97 | 352.1 K | 1.34 M |
| CTGO | Contango Ore Inc | 20.50 | 458.14 M | 0.98 | 5.02 | 54.6 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 19.6491 | 367.75 M | 1.1408 | 6.16 | 191.02 K | 3.75 M |
| GTE | Gran Tierra Energy Inc | 5.25 | 363 M | 0.19 | 3.75 | 297.9 K | 1.56 M |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | 0.0284 | 0.88 | 91.23 K | 296.08 K |
| IDR | Idaho Strategic Resources | 13.86 | 300.7 M | 0.67 | 5.08 | 318.2 K | 4.41 M |
| MPTI | M-Tron Industries Inc | 46.01 | 283.04 M | 0.42 | 0.92 | 51.25 K | 2.36 M |
| ELLO | Ellomay Capital Ltd | 14.47 | 272.9 M | 0.54 | 3.88 | 600 | 8.68 K |
| BKTI | Bk Technologies Inc | 42.86 | 259.03 M | 0.43 | 1.01 | 22.7 K | 972.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6594 | 240.14 M | 0.0482 | 0.56 | 83 K | 718.73 K |
| PED | Pedevco Corp | 14.66 | 202.17 M | 1.26 | 9.4 | 20.27 K | 297.23 K |
| CMT | Core Molding Technologies Inc | 16.68 | 183.88 M | 0.13 | 0.79 | 14.1 K | 235.19 K |
| USBC | USBC, Inc. | 4.43 | 160.61 M | 0.82 | 22.71 | 22.6 M | 100.1 M |
| EXOD | Exodus Movement Inc | 31.62 | 146.18 M | 0.54 | 1.74 | 69.1 K | 2.18 M |
| OZ | Belpointe Prep Llc Class A Units | 66.53 | 135.8 M | 0.365 | 0.55 | 300 | 19.96 K |
| SIF | Sifco Industries | 3.85 | 130.11 M | 0.26 | 7.24 | 23.6 K | 90.86 K |
| LGCY | Legacy Education Inc | 8.99 | 120.7 M | 0.24 | 2.74 | 16 K | 143.84 K |
| GLU | Gabelli Global Utility | 16.0847 | 109.17 M | 0.1987 | 1.25 | 6 K | 96.51 K |
| LODE | Comstock Mining Inc | 3.59 | 105.63 M | 0.09 | 2.57 | 347 K | 1.25 M |
| FSI | Flexible Solutions International Inc | 4.39 | 78.56 M | 0.07 | 1.62 | 23.4 K | 102.73 K |
| IOR | Income Opportunity Realty Trust | 18.10 | 75.31 M | 0.15 | 0.84 | 500 | 9.05 K |
| MHH | Mastech Holdings Inc | 6.62 | 75.2 M | 0.23 | 3.6 | 7.9 K | 52.3 K |
| VENU | Venu Holding Corp | 10.73 | 70.64 M | 0.13 | 1.23 | 36.4 K | 390.57 K |
| TGEN | TGEN | 6.18 | 56.75 M | 0.08 | 1.31 | 240 K | 1.48 M |
| SLND | Southland Holdings Inc | 3.81 | 41.09 M | 0.09 | 2.42 | 48.1 K | 183.26 K |
| INDO | Indonesia Energy Corp Ltd | 3.54 | 41.08 M | 0.31 | 9.6 | 9.06 M | 32.07 M |
| AGIG | AGIG | 7.14 | 38.12 M | 1.68 | 30.77 | 6.39 M | 45.65 M |
| COHN | Cohen & CO Inc | 7.0293 | 32.26 M | 0.0494 | 0.71 | 1.49 K | 10.47 K |
| MXC | Mexco Energy Corp | 8.48 | 19.81 M | 0.49 | 6.13 | 22.2 K | 188.26 K |
| ACCS | Access Newswire Inc | 12.08 | 13.59 M | 0.13 | 1.09 | 20.07 K | 242.51 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.53 M | 0.07 | 2.02 | 42.2 K | 149.39 K |
| INUV | Inuvo Inc | 3.56 | 7.23 M | 0.52 | 17.11 | 413 K | 1.47 M |
| TOPS | Top Ships Inc | 9.25 | 2.42 M | 0.45 | 5.11 | 111 K | 1.03 M |
| SCCD | Sachem Capital Corp 6.00% | 20.1836 | 0.9063 | 4.7 | 17.2 K | 347.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.152 | 0.5264 | 2.99 | 4.1 K | 74.42 K | |
| SACH-P-A | SACH-P-A | 16.6158 | 0.3258 | 2 | 9.67 K | 160.64 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5827 | 0.2284 | 1.32 | 7.6 K | 133.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.26 | 0.27 | 1.29 | 2.27 K | 48.32 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.22 | 0.11 | 0.64 | 502 | 8.64 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 24.4414 | 0.1347 | 0.55 | 29.5 K | 721.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 144.9759 | 4.99 T | 2.1696 | 1.52 | 162.36 M | 23.54 B |
| MSFT | Microsoft Corporation | 476.1043 | 3.87 T | 6.214 | 1.32 | 18.95 M | 9.02 B |
| AVGO | Broadcom Inc. | 254.0088 | 1.59 T | 3.1346 | 1.25 | 20.41 M | 5.18 B |
| COST | Costco Wholesale | 998.544 | 451.66 B | 5.9054 | 0.59 | 1.72 M | 1.72 B |
| CSCO | Cisco Systems Inc | 63.6353 | 405.97 B | 0.8895 | 1.42 | 15.16 M | 964.76 M |
| AMAT | Applied Materials | 173.9416 | 303.09 B | 2.1967 | 1.28 | 4.47 M | 777.26 M |
| LRCX | Lam Research Corp | 90.9933 | 288.73 B | 0.7048 | 0.78 | 5.99 M | 545.02 M |
| PANW | Palo Alto Networks Inc | 197.67 | 286.62 B | 3.28 | 1.69 | 4.16 M | 822.21 M |
| AZN | Astrazeneca Plc ADR | 147.4132 | 285.18 B | 2.4765 | 1.71 | 1.72 M | 253.98 M |
| CRWD | Crowdstrike Holdings Inc | 481.73 | 250.54 B | 4.75 | 1 | 3.52 M | 1.7 B |
| AMGN | Amgen Inc | 290.7943 | 249.37 B | 5.3603 | 1.88 | 2.16 M | 628.12 M |
| GILD | Gilead Sciences Inc | 109.1478 | 207.83 B | 2.6787 | 2.52 | 7.03 M | 766.87 M |
| PEP | Pepsico Inc | 128.6003 | 187.06 B | 2.3328 | 1.85 | 11.44 M | 1.47 B |
| SNDK | Sandisk Corporation | 41.30 | 162.81 B | 1.07 | 2.66 | 2.05 M | 84.75 M |
| MRVL | Marvell Technology Inc | 69.487 | 154.55 B | 1.3969 | 2.05 | 11.86 M | 824.3 M |
| VRTX | Vertex Pharmaceutic | 460.06 | 134.53 B | 7.62 | 1.68 | 1.07 M | 494.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.83 | 108.62 B | 1.13 | 2.27 | 1.95 M | 98.98 M |
| REGN | Regeneron Pharmaceuticals | 519.7711 | 100.21 B | 3.2272 | 0.62 | 873.2 K | 453.86 M |
| ABNB | Airbnb Inc Class A | 138.81 | 99.97 B | 0.75 | 0.54 | 3.46 M | 480.42 M |
| CEG | Constellation Energy Corp | 299.2734 | 93.32 B | 8.1598 | 2.8 | 2.08 M | 623.69 M |
| MNST | Monster Beverage Cp | 63.69 | 92.43 B | 1.10 | 1.76 | 6.26 M | 398.67 M |
| CTAS | Cintas Corp | 222.0704 | 88.84 B | 1.8376 | 0.83 | 1.47 M | 325.76 M |
| MDLZ | Mondelez Intl Inc | 65.9246 | 83.59 B | 1.1323 | 1.75 | 6.15 M | 405.23 M |
| DDOG | Datadog Inc | 122.68 | 79.18 B | 4.05 | 3.41 | 4.96 M | 608.92 M |
| ORLY | O'Reilly Automotive | 91.05 | 72.41 B | 1.04 | 1.16 | 4.6 M | 419.19 M |
| AEP | American Electric Power Company | 100.5829 | 70.71 B | 1.0544 | 1.06 | 2.12 M | 213.74 M |
| LITE | Lumentum Hld | 85.50 | 61.61 B | 3.14 | 3.81 | 2 M | 170.76 M |
| ARGX | Argenx Se ADR | 586.76 | 56.67 B | 11.80 | 2.05 | 286.4 K | 168.05 M |
| IDXX | Idexx Laboratories | 526.92 | 52.94 B | 2.74 | 0.52 | 379.34 K | 199.88 M |
| ADSK | Autodesk Inc | 298.57 | 52.73 B | 1.80 | 0.61 | 1.05 M | 314.78 M |
| XEL | XCEL Energy Inc | 66.9522 | 49.2 B | 0.7948 | 1.2 | 2.57 M | 172.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.0657 | 48.98 B | 0.6595 | 0.72 | 1.51 M | 139.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.10 | 47.74 B | 2.31 | 1.19 | 737.43 K | 145.35 M |
| KDP | Keurig Dr Pepper Inc | 32.0643 | 47.28 B | 0.2709 | 0.85 | 8.52 M | 273.27 M |
| EXC | Exelon Corp | 42.5164 | 46.88 B | 0.7405 | 1.77 | 7.72 M | 328.21 M |
| RVMD | Revolution Medicines Inc | 41.11 | 41.63 B | 0.32 | 0.78 | 1.33 M | 54.75 M |
| FER | Ferrovial Se | 51.3743 | 41.36 B | 0.6435 | 1.27 | 126.1 K | 6.48 M |
| ONC | BeiGene, Ltd. | 276.53 | 40.39 B | 14.12 | 5.38 | 724.3 K | 200.29 M |
| RPRX | Royalty Pharma Plc Cl A | 34.6817 | 38.37 B | 1.1997 | 3.58 | 8.95 M | 310.37 M |
| ZS | Zscaler Inc | 301.43 | 36.7 B | 1.57 | 0.52 | 1.83 M | 550.83 M |
| VOD | Vodafone Grp Plc ADR | 9.7878 | 36.19 B | 0.1958 | 2.04 | 13.99 M | 136.93 M |
| ILMN | Illumina Inc | 88.13 | 35.97 B | 0.59 | 0.67 | 1.74 M | 152.94 M |
| ERIC | Ericsson ADR | 8.2254 | 35.29 B | 0.0581 | 0.71 | 14.27 M | 117.35 M |
| STLD | Steel Dynamics Inc | 130.0895 | 35.22 B | 1.7957 | 1.4 | 1.07 M | 138.95 M |
| ACGL | Arch Capital Grp Ltd | 91.91 | 35.18 B | 2.52 | 2.82 | 1.66 M | 152.43 M |
| KMB | Kimberly-Clark Corp | 129.3938 | 34.74 B | 1.0051 | 0.78 | 1.55 M | 200.78 M |
| GMAB | Genmab A/S ADR | 23.09 | 34.14 B | 0.46 | 2.03 | 1.03 M | 23.7 M |
| NTRS | Northern Trust Corp | 107.1347 | 31.58 B | 0.6091 | 0.57 | 1 M | 107.18 M |
| WTW | Weight Watchers International, Inc | 297.5781 | 30.22 B | 5.0896 | 1.74 | 508.5 K | 151.32 M |
| CRDO | Credo Technology Group Holding Ltd | 74.34 | 28.36 B | 2.70 | 3.77 | 6.88 M | 511.14 M |
| CINF | Cincinnati Financial | 144.9244 | 28.3 B | 1.2317 | 0.86 | 438.3 K | 63.52 M |
| ON | On Semiconductor | 52.98 | 28.26 B | 1.20 | 2.32 | 9.89 M | 523.93 M |
| VRSN | Verisign Inc | 279.0962 | 28.16 B | 1.9609 | 0.71 | 676.52 K | 188.82 M |
| TW | Tradeweb Markets Inc | 138.3067 | 27.16 B | 1.9637 | 1.44 | 1.02 M | 141.29 M |
| ULTA | Ulta Beauty Inc | 462.43 | 27.15 B | 5.46 | 1.19 | 655.5 K | 303.12 M |
| ROIV | Roivant Sciences Ltd | 11.47 | 26.03 B | 0.19 | 1.68 | 3.99 M | 45.71 M |
| VRSK | Verisk Analytics Inc | 311.4851 | 25.81 B | 2.4013 | 0.78 | 521.6 K | 162.47 M |
| UTHR | United Therapeutic | 286.14 | 25.79 B | 9.67 | 3.5 | 1.06 M | 303.38 M |
| DLTR | Dollar Tree Inc | 96.09 | 25.16 B | 1.88 | 2 | 2.51 M | 240.84 M |
| CASY | Casey's General Stor | 505.406 | 24.59 B | 7.4367 | 1.49 | 603.87 K | 305.2 M |
| PFG | Principal Financial Group Inc | 74.8825 | 23.97 B | 0.5153 | 0.69 | 971.7 K | 72.76 M |
| INCY | Incyte Corp | 69.22 | 23.84 B | 0.37 | 0.54 | 1.22 M | 84.3 M |
| ENTG | Entegris Inc | 79.3815 | 23.34 B | 1.1365 | 1.45 | 3.38 M | 268.18 M |
| LPLA | Lpl Financial Hld | 378.405 | 23.31 B | 2.304 | 0.61 | 341.5 K | 129.23 M |
| FWONA | Liberty Media F1 Series A | 87.90 | 22.02 B | 0.68 | 0.78 | 158.9 K | 13.97 M |
| VTRS | Viatris Inc | 8.8096 | 21.73 B | 0.1067 | 1.23 | 13.59 M | 119.74 M |
| ALNY | Alnylam Pharmaceuticals | 304.67 | 21.42 B | 6.09 | 2.04 | 874.9 K | 266.56 M |
| EXE | Expand Energy Corporation | 112.0572 | 20.77 B | 2.661 | 2.43 | 2.61 M | 292.83 M |
| PR | Permian Resources Corp | 13.894 | 20.1 B | 0.144 | 1.05 | 11.63 M | 161.57 M |
| EVRG | Evergy Inc | 66.1292 | 19.7 B | 0.4089 | 0.62 | 2.12 M | 140.1 M |
| WWD | Woodward Inc | 234.2384 | 19.64 B | 1.8943 | 0.82 | 611.18 K | 143.16 M |
| SBAC | SBA Communications | 224.1619 | 19.59 B | 3.2631 | 1.48 | 643.7 K | 144.29 M |
| RGLD | Royal Gold Inc | 177.4767 | 19.57 B | 4.4312 | 2.56 | 406.1 K | 72.07 M |
| TPG | Tpg Inc Cl A | 51.80 | 18.9 B | 0.50 | 0.97 | 1.74 M | 89.95 M |
| LNT | Alliant Energy Corp | 60.1048 | 18.7 B | 0.3908 | 0.65 | 1.32 M | 79.21 M |
| MEDP | Medpace Holdings Inc | 304.00 | 18.56 B | 1.69 | 0.56 | 341.15 K | 103.71 M |
| TSCO | Tractor Supply Company | 51.74 | 18.29 B | 0.43 | 0.84 | 4.55 M | 235.52 M |
| MTSI | Macom Technology S | 132.29 | 17.98 B | 0.99 | 0.75 | 362.69 K | 47.98 M |
| EXEL | Exelixis Inc | 41.78 | 17.92 B | 0.35 | 0.84 | 2.19 M | 91.61 M |
| GEN | Gen Digital Inc | 29.8493 | 17.78 B | 0.8184 | 2.82 | 6.18 M | 184.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.22 | 17.52 B | 1.19 | 1.37 | 396.59 K | 34.99 M |
| NBIX | Neurocrine Bioscienc | 125.01 | 16.76 B | 0.84 | 0.68 | 596.5 K | 74.57 M |
| APA | Apa Corp | 19.2806 | 16.74 B | 0.3286 | 1.73 | 8.32 M | 160.5 M |
| HAS | Hasbro Inc | 67.7907 | 16.64 B | 0.4487 | 0.67 | 2.2 M | 149.13 M |
| PAAS | Pan Amer Silver Corp | 28.6653 | 15.88 B | 0.297 | 1.05 | 3.98 M | 114.17 M |
| ICLR | Icon Plc | 147.09 | 15.27 B | 1.55 | 1.07 | 908.45 K | 133.62 M |
| HSAI | Hesai Group | 20.74 | 15.17 B | 0.12 | 0.58 | 3.15 M | 65.25 M |
| MANH | Manhattan Assoc | 192.88 | 14.81 B | 3.55 | 1.88 | 742.85 K | 143.28 M |
| HALO | Halozyme Therapeutic | 54.54 | 14.6 B | 0.69 | 1.28 | 1.13 M | 61.73 M |
| CG | The Carlyle Group | 46.8386 | 14.57 B | 0.2846 | 0.61 | 2.34 M | 109.38 M |
| BBIO | Bridgebio Pharma Inc | 39.65 | 14.47 B | 0.60 | 1.54 | 1.74 M | 68.94 M |
| ASTS | AST SpaceMobile Inc. | 36.92 | 14.46 B | 0.45 | 1.23 | 9.93 M | 366.5 M |
| TEM | Tempus Ai Class A | 71.23 | 14.18 B | 0.45 | 0.64 | 10.65 M | 758.79 M |
| ERIE | Erie Indemnity Company | 351.9146 | 14.1 B | 1.9716 | 0.56 | 107.5 K | 37.83 M |
| COKE | Coca Cola Bot Cons | 109.1875 | 13.73 B | 1.6403 | 1.53 | 591.41 K | 64.57 M |
| FIVE | Five Below Inc | 125.98 | 13 B | 0.95 | 0.76 | 936.57 K | 117.99 M |
| TIGO | Millicom International Cellular S.A. | 33.5109 | 13 B | 0.3975 | 1.2 | 389.8 K | 13.06 M |
| BSY | Bentley Systems Incorporated Cl B | 48.9497 | 12.73 B | 0.9057 | 1.89 | 1.29 M | 63.15 M |
| SMMT | Summit Therapeu ADR | 20.16 | 12.6 B | 0.58 | 2.96 | 3.64 M | 73.41 M |
| CSGP | Costar Group Inc | 82.37 | 12.6 B | 0.58 | 0.71 | 2.93 M | 241.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 213.8618 | 2.1 T | 2.0007 | 0.94 | 9.8 M | 2.1 B |
| JNJ | Johnson & Johnson | 153.7201 | 640.75 B | 1.3737 | 0.9 | 7.08 M | 1.09 B |
| ORCL | Oracle Corporation | 199.86 | 382.55 B | 23.48 | 13.31 | 54.52 M | 10.9 B |
| PG | Procter & Gamble Company | 163.18 | 375.62 B | 1.07 | 0.66 | 6.5 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 312.1734 | 363.02 B | 7.7823 | 2.56 | 15.96 M | 4.98 B |
| MRK | Merck & Company | 78.9519 | 356.93 B | 1.4474 | 1.87 | 13.17 M | 1.04 B |
| HD | Home Depot | 356.4079 | 332.89 B | 2.6498 | 0.75 | 2.92 M | 1.04 B |
| NVS | Novartis Ag ADR | 117.2027 | 300.78 B | 2.6202 | 2.29 | 1.2 M | 141.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.44 | 294.58 B | 0.42 | 0.59 | 3.08 M | 220.27 M |
| HSBC | HSBC Holdings Plc ADR | 57.6777 | 288.95 B | 0.719 | 1.26 | 1.2 M | 69.26 M |
| RY | Royal Bank of Canada | 125.0546 | 281.88 B | 0.9126 | 0.74 | 541.6 K | 67.73 M |
| SAP | SAP Ag ADR | 296.5843 | 265.82 B | 2.4868 | 0.85 | 884.3 K | 262.27 M |
| DELL | Dell Technologies Inc | 112.0472 | 259.67 B | 2.1343 | 1.94 | 5.6 M | 627.21 M |
| GEV | GE Vernova Inc | 486.602 | 243.03 B | 4.1908 | 0.87 | 2.43 M | 1.18 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.3638 | 239.41 B | 0.1654 | 1.25 | 2.91 M | 38.9 M |
| ANET | Arista Networks Inc | 95.77 | 214.29 B | 1.56 | 1.66 | 8.77 M | 839.49 M |
| APH | Amphenol Corp | 93.935 | 207.61 B | 1.5192 | 1.64 | 5.85 M | 549.42 M |
| TTE | Totalenergies Se ADR | 59.6033 | 204.16 B | 0.9072 | 1.55 | 1.73 M | 103.37 M |
| TD | Toronto Dominion Bank | 68.2752 | 203.7 B | 0.5016 | 0.74 | 1.38 M | 94.2 M |
| ABT | Abbott Laboratories | 133.7184 | 189.3 B | 1.1466 | 0.86 | 5.09 M | 680.51 M |
| NVO | Novo Nordisk A/S ADR | 81.05 | 177.27 B | 2.32 | 2.95 | 10.13 M | 821.13 M |
| WELL | Welltower Inc | 150.1201 | 176.92 B | 1.6503 | 1.11 | 1.56 M | 234.6 M |
| NEE | Nextera Energy | 73.84 | 176.87 B | 0.84 | 1.15 | 11.02 M | 813.78 M |
| COP | ConocoPhillips | 92.3333 | 173.47 B | 1.3067 | 1.44 | 7.86 M | 725.95 M |
| PFE | Pfizer Inc | 23.2175 | 170.99 B | 0.3365 | 1.47 | 42.47 M | 985.94 M |
| SAN | Banco Santander ADR | 7.9168 | 163.5 B | 0.1272 | 1.63 | 5.21 M | 41.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.511 | 159.79 B | 0.5311 | 0.76 | 3.88 M | 273.35 M |
| ETN | Eaton Corp | 327.4709 | 152.14 B | 4.5898 | 1.42 | 1.78 M | 582.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9129 | 149.78 B | 0.2656 | 1.81 | 1.18 M | 17.59 M |
| SONY | Sony Group Corp ADR | 25.4667 | 148.27 B | 0.4727 | 1.89 | 3.23 M | 82.37 M |
| LMT | Lockheed Martin Corp | 459.9137 | 147.61 B | 12.4174 | 2.77 | 1.7 M | 782.13 M |
| CB | Chubb Ltd | 285.5775 | 140.05 B | 3.6328 | 1.29 | 1.26 M | 359.42 M |
| UL | Unilever Plc ADR | 69.9881 | 139.57 B | 0.7807 | 1.13 | 1.51 M | 105.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7187 | 135.85 B | 0.3119 | 2.73 | 37.14 M | 435.22 M |
| PGR | Progressive Corp | 252.0586 | 132.77 B | 4.883 | 1.98 | 3.05 M | 767.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5788 | 132 B | 0.1047 | 0.72 | 1.05 M | 15.29 M |
| BMY | Bristol-Myers Squibb Company | 48.2777 | 126.14 B | 0.5048 | 1.06 | 9.62 M | 464.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.48 | 125.98 B | 0.27 | 2.41 | 5.82 M | 66.86 M |
| LOW | Lowe's Companies | 220.2408 | 119.72 B | 1.8723 | 0.86 | 2.49 M | 547.5 M |
| BMO | Bank of Montreal | 104.4942 | 119.35 B | 0.6075 | 0.58 | 299.5 K | 31.3 M |
| CVS | CVS Corp | 64.0089 | 116.91 B | 0.6078 | 0.96 | 6.56 M | 420.05 M |
| MCK | Mckesson Corp | 728.6486 | 116.55 B | 13.0016 | 1.82 | 674 K | 491.11 M |
| MFG | Mizuho Financial Group ADR | 5.4818 | 115.17 B | 0.069 | 1.27 | 2.4 M | 13.13 M |
| BNS | Bank of Nova Scotia | 51.7152 | 114.16 B | 0.4381 | 0.85 | 1.01 M | 52.07 M |
| NEM | Newmont Mining Corp | 55.4609 | 111.68 B | 2.5886 | 4.9 | 12.94 M | 717.6 M |
| CNQ | Canadian Natural Resources | 31.5768 | 110.5 B | 0.3812 | 1.22 | 16.58 M | 523.7 M |
| ENB | Enbridge Inc | 44.9136 | 109.08 B | 0.9019 | 2.05 | 3.06 M | 137.39 M |
| GLW | Corning Inc | 50.3475 | 108.66 B | 0.3665 | 0.73 | 4.36 M | 219.27 M |
| EQNR | Equinor ASA ADR | 25.259 | 108.01 B | 0.4498 | 1.81 | 3.13 M | 79.11 M |
| SO | Southern Company | 88.2247 | 107.85 B | 0.7909 | 0.9 | 7.12 M | 628.38 M |
| CM | Canadian Imperial Bank of Commerce | 65.9345 | 105.79 B | 0.3378 | 0.51 | 531.4 K | 35.04 M |
| SNOW | Snowflake Inc Class A | 211.28 | 104.09 B | 2.67 | 1.28 | 5.14 M | 1.09 B |
| GD | General Dynamics Corp | 276.1545 | 101.32 B | 4.0447 | 1.49 | 753.7 K | 208.14 M |
| HCA | Hca Holdings Inc | 369.1875 | 100.21 B | 4.0527 | 1.11 | 787.9 K | 290.88 M |
| PWR | Quanta Services | 358.65 | 98.99 B | 2.87 | 0.81 | 860.02 K | 308.45 M |
| DUK | Duke Energy Corp | 114.2994 | 98.64 B | 0.9064 | 0.8 | 2.43 M | 278 M |
| GSK | Glaxosmithkline Plc ADR | 41.3296 | 97.57 B | 0.8462 | 2.09 | 3.56 M | 147.08 M |
| ICE | Intercontinental Exchange | 177.0008 | 95.53 B | 1.5617 | 0.89 | 1.84 M | 325.95 M |
| WM | Waste Management | 234.4206 | 93.31 B | 2.8271 | 1.22 | 1.09 M | 254.68 M |
| VRT | Vertiv Holdings Llc. | 114.50 | 90.86 B | 3.91 | 3.54 | 6.58 M | 752.85 M |
| ELV | Elevance Health Inc | 379.813 | 89.73 B | 5.2022 | 1.39 | 898.03 K | 341.08 M |
| WMB | Williams Companies | 58.1746 | 88.64 B | 0.6391 | 1.11 | 5.72 M | 332.49 M |
| SU | Suncor Energy Inc | 38.0226 | 88.25 B | 0.2237 | 0.59 | 3.12 M | 118.63 M |
| ING | ING Groep N.V. ADR | 20.6699 | 87.79 B | 0.1758 | 0.86 | 1.35 M | 27.98 M |
| AMT | American Tower Corp | 209.9515 | 86.86 B | 3.2211 | 1.56 | 1.74 M | 364.9 M |
| ECL | Ecolab Inc | 268.1665 | 85.41 B | 2.9791 | 1.12 | 1.16 M | 310.17 M |
| AEM | Agnico-Eagle Mines Ltd | 121.263 | 84.57 B | 3.1585 | 2.67 | 2.93 M | 354.91 M |
| NGG | National Grid Transco Plc ADR | 71.7963 | 83.28 B | 1.331 | 1.89 | 652.4 K | 46.84 M |
| E | Eni S.P.A. ADR | 30.9928 | 83.18 B | 0.4996 | 1.64 | 326.7 K | 10.13 M |
| EOG | Eog Resources | 117.3442 | 81.39 B | 0.6519 | 0.56 | 3.32 M | 389.43 M |
| BAM | Brookfield Asset Management Inc | 54.6971 | 81.38 B | 0.3508 | 0.65 | 1.3 M | 71.33 M |
| MSI | Motorola Solutions | 408.6044 | 81.26 B | 3.9568 | 0.98 | 643.7 K | 263.02 M |
| TRV | The Travelers Companies Inc | 262.8796 | 81.02 B | 4.626 | 1.79 | 1.14 M | 300.05 M |
| NOC | Northrop Grumman Corp | 491.608 | 78.18 B | 8.5737 | 1.77 | 635.1 K | 312.22 M |
| CI | Cigna Corp | 310.3229 | 78.07 B | 5.0873 | 1.67 | 2.07 M | 643.73 M |
| CNI | Canadian National Railway | 103.2101 | 76.3 B | 0.7943 | 0.78 | 1.3 M | 134.57 M |
| CL | Colgate-Palmolive Company | 90.8439 | 76.23 B | 1.0046 | 1.12 | 4.7 M | 427.12 M |
| BCS | Barclays Plc ADR | 17.4074 | 74.48 B | 0.2058 | 1.2 | 13.35 M | 232.35 M |
| RSG | Republic Services | 249.1155 | 74.37 B | 3.5708 | 1.45 | 956.6 K | 238.3 M |
| KMI | Kinder Morgan | 26.8058 | 73.23 B | 0.1357 | 0.51 | 9.23 M | 247.52 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1561 | 71.38 B | 0.0689 | 1.69 | 12.62 M | 52.44 M |
| TGT | Target Corporation | 96.0141 | 70.14 B | 1.1411 | 1.2 | 5.32 M | 510.85 M |
| AJG | Arthur J. Gallagher & Company | 317.6396 | 70.1 B | 7.1535 | 2.3 | 1.42 M | 450 M |
| AON | AON Plc | 352.5735 | 70.05 B | 6.2432 | 1.8 | 1.37 M | 481.76 M |
| ET | Energy Transfer LP | 17.4202 | 69.42 B | 0.1888 | 1.1 | 11.17 M | 194.61 M |
| RELX | Relx Plc ADR | 51.9587 | 68.38 B | 0.283 | 0.55 | 668.6 K | 34.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8051 | 66.29 B | 0.2117 | 1.45 | 3.03 M | 44.8 M |
| ALL | Allstate Corp | 197.4021 | 66.12 B | 4.0797 | 2.11 | 1.09 M | 214.95 M |
| TRP | Tc Energy Corp | 47.8309 | 66.08 B | 0.4301 | 0.91 | 1.71 M | 81.8 M |
| CRH | CRH Plc ADR | 91.6625 | 62.22 B | 1.5144 | 1.68 | 3.44 M | 314.95 M |
| AFL | Aflac Inc | 101.0067 | 62.19 B | 1.2597 | 1.26 | 1.8 M | 181.87 M |
| NUE | Nucor Corp | 116.6804 | 62.06 B | 1.3003 | 1.13 | 2.13 M | 248.81 M |
| NWG | Natwest Group Plc ADR | 13.3509 | 61.21 B | 0.1883 | 1.43 | 3.29 M | 43.9 M |
| D | Dominion Resources | 54.0827 | 58.73 B | 0.3289 | 0.61 | 4.96 M | 267.98 M |
| CAH | Cardinal Health | 158.7293 | 58.57 B | 6.912 | 4.55 | 2.97 M | 471.24 M |
| CVE | Cenovus Energy Inc | 13.9547 | 56.69 B | 0.0968 | 0.7 | 15.63 M | 218.11 M |
| EW | Edwards Lifesciences Corp | 75.89 | 54.87 B | 0.42 | 0.56 | 2.85 M | 216.39 M |
| BDX | Becton Dickinson and Company | 134.8132 | 53.98 B | 1.3445 | 1.01 | 2.12 M | 285.4 M |
| WPM | Wheaton Precious Metals | 89.9649 | 53.33 B | 1.2439 | 1.4 | 1.95 M | 175.04 M |
| DEO | Diageo Plc ADR | 104.5704 | 52.31 B | 0.6236 | 0.6 | 733.4 K | 76.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 52.61 | 2.25 B | 1.45 | 2.83 | 700 | 36.83 K |
| MDI | Major Drilling Grp | 9.76 | 1.18 | 13.75 | 575.68 K | 5.62 M | |
| TA | Transalta Corp | 15.3462 | 1.1972 | 8.46 | 4.27 M | 65.55 M | |
| GMIN | G Mining Ventures Corp | 19.92 | 1.54 | 8.38 | 1.08 M | 21.47 M | |
| MAI | Mining Americas Inc. | 4.10 | 0.30 | 7.89 | 308.86 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 19.40 | 1.37 | 7.6 | 11 K | 213.4 K | |
| LUG | Lundin Gold Inc | 70.467 | 4.2479 | 6.41 | 1.09 M | 76.81 M | |
| MARI | Marimaca Copper Corp | 5.85 | 0.35 | 6.36 | 28.3 K | 165.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.65 | 0.38 | 6.06 | 231.3 K | 1.54 M | |
| NEO | NEO Performance Materials Inc | 11.9711 | 0.6829 | 6.05 | 260.6 K | 3.12 M | |
| EDV | Endeavour Mining Corp | 42.6061 | 2.3514 | 5.84 | 1.37 M | 58.28 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.04 | 0.27 | 5.66 | 706.4 K | 3.56 M | |
| TXG | Torex Gold Resources Inc | 48.0829 | 2.5291 | 5.55 | 375.95 K | 18.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 78.00 | 4.00 | 5.41 | 635 | 49.53 K | |
| BYD | Boyd Group Services Inc | 208.8876 | 8.5844 | 4.29 | 81.1 K | 16.94 M | |
| ROOT | Roots Corp | 3.20 | 0.13 | 4.23 | 3.7 K | 11.84 K | |
| GTE | Gran Tierra Energy Inc | 7.14 | 0.29 | 4.23 | 27.9 K | 199.21 K | |
| CTC | Canadian Tire Corp Ltd | 257.2791 | 9.3186 | 3.76 | 1.92 K | 494.49 K | |
| CFW | Calfrac Well Services Ltd | 3.50 | 0.12 | 3.55 | 54.2 K | 189.7 K | |
| PRU | Perseus Mining Ltd | 3.2587 | 0.1077 | 3.42 | 5.9 K | 19.23 K | |
| SKE | Skeena Resources Ltd | 19.61 | 0.62 | 3.26 | 104.6 K | 2.05 M | |
| BN-PFL | Brookfield Corporation | 13.9081 | 0.4331 | 3.21 | 10.2 K | 141.86 K | |
| KNT | K92 Mining Inc | 15.85 | 0.47 | 3.06 | 505.3 K | 8.01 M | |
| BHC | Bausch Health Companies Inc | 7.50 | 0.22 | 3.02 | 493.1 K | 3.7 M | |
| BIR | Birchcliff Energy Ltd | 7.2434 | 0.2064 | 2.93 | 1.18 M | 8.54 M | |
| ABX | Barrick Mining Corp | 27.9615 | 0.7953 | 2.93 | 4.16 M | 116.42 M | |
| AGF-B | AGF Management Limited | 12.0374 | 0.3381 | 2.89 | 89.59 K | 1.08 M | |
| POU | Paramount Resources Ltd | 20.9184 | 0.5851 | 2.88 | 808.9 K | 16.92 M | |
| BNK | Big Banc Split Corp Cl A | 11.1806 | 0.3083 | 2.84 | 3.48 K | 38.91 K | |
| GBT | Bmtc Group Inc | 12.7686 | 0.3501 | 2.82 | 1 K | 12.77 K | |
| X | TMX Group Ltd | 55.4056 | 1.5097 | 2.8 | 580.1 K | 32.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.36 | 0.36 | 2.77 | 21.8 K | 291.25 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.9365 | 0.1282 | 2.67 | 19.5 K | 96.26 K | |
| BTO | B2Gold Corp | 4.9751 | 0.1283 | 2.65 | 2.58 M | 12.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0999 | 0.408 | 2.6 | 18.71 K | 301.2 K | |
| MDA | Mda Ltd | 29.51 | 0.72 | 2.5 | 243.9 K | 7.2 M | |
| IMG | Iamgold Corp | 10.25 | 0.25 | 2.5 | 2.69 M | 27.6 M | |
| SGD | Snowline Gold Corp | 7.89 | 0.19 | 2.47 | 96 K | 757.44 K | |
| VOXR | Vox Royalty Corp | 4.9174 | 0.1184 | 2.47 | 7.3 K | 35.9 K | |
| GEI | Gibson Energy Inc | 22.9561 | 0.5524 | 2.47 | 821.75 K | 18.86 M | |
| AAUC | Allied Gold Corporation | 20.09 | 0.48 | 2.45 | 450.9 K | 9.06 M | |
| CSH-UN | Chartwell Retirement Residences | 17.5532 | 0.4082 | 2.38 | 379.01 K | 6.65 M | |
| DBM | Doman Building Materials Group Ltd. | 8.2256 | 0.1882 | 2.34 | 138.4 K | 1.14 M | |
| QBR-A | Quebecor Inc | 39.1227 | 0.8706 | 2.28 | 3.11 K | 121.83 K | |
| TINY | Tiny Ltd | 7.20 | 0.16 | 2.27 | 3.12 K | 22.5 K | |
| SPB | Superior Plus Corp | 7.9433 | 0.1756 | 2.26 | 1.44 M | 11.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.551 | 0.321 | 2.26 | 273.74 K | 3.98 M | |
| TNZ | Tenaz Energy Corp | 19.51 | 0.43 | 2.25 | 76.6 K | 1.49 M | |
| AEM | Agnico Eagle Mines Ltd | 164.9943 | 3.6153 | 2.24 | 700.13 K | 115.52 M | |
| Y | Yellow Pages Ltd | 10.5645 | 0.2256 | 2.18 | 5 K | 52.82 K | |
| MID-UN | MINT Income Fund | 6.6894 | 0.1416 | 2.16 | 10.24 K | 68.47 K | |
| VZLA | Vizsla Resources Corp | 4.75 | 0.10 | 2.15 | 312 K | 1.48 M | |
| IFC | Intact Financial Corp | 304.4111 | 6.3545 | 2.13 | 150.8 K | 45.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7359 | 0.3227 | 2.09 | 616 K | 9.69 M | |
| OGC | Oceanagold Corp | 20.377 | 0.4165 | 2.09 | 1.06 M | 21.62 M | |
| DHT-UN | DRI Healthcare Trust | 12.7937 | 0.26 | 2.07 | 54.3 K | 694.7 K | |
| MRK | Merck & Co Inc | 18.2168 | 0.3694 | 2.07 | 4.38 K | 79.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.1709 | 0.3879 | 2.07 | 939.9 K | 18.02 M | |
| DXT | Dexterra Group Inc | 8.5724 | 0.1734 | 2.06 | 18.1 K | 155.16 K | |
| III | Imperial Metals Corp | 5.49 | 0.11 | 2.04 | 80.9 K | 444.14 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.12 | 2.04 | 27.07 K | 162.4 K | |
| XTC | Exco Tech | 6.6105 | 0.1318 | 2.03 | 24.33 K | 160.81 K | |
| U-U | Sprott Physical Uranium Trust | 17.08 | 0.34 | 2.03 | 20.6 K | 351.85 K | |
| VHI | Vitalhub Corp | 11.22 | 0.22 | 2 | 97.1 K | 1.09 M | |
| FORA | Verticalscope Holdings Inc | 4.10 | 0.08 | 1.99 | 3.2 K | 13.12 K | |
| CG | Centerra Gold Inc | 9.6859 | 0.1874 | 1.97 | 995.9 K | 9.65 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.9821 | 0.3865 | 1.97 | 10.12 K | 202.12 K | |
| CLS | Celestica Inc Sv | 177.93 | 3.43 | 1.97 | 759 K | 135.05 M | |
| DND | Dye & Durham Ltd | 9.90 | 0.19 | 1.96 | 120.8 K | 1.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 2316.1365 | 43.0984 | 1.9 | 34.4 K | 79.66 M | |
| ARIS | Aris Gold Corporation | 9.14 | 0.17 | 1.9 | 730.4 K | 6.68 M | |
| FTS-PI | Fortis Inc Pref I | 16.0589 | 0.2937 | 1.86 | 605 | 9.72 K | |
| JWEL | Jamieson Wellness Inc | 36.0304 | 0.6573 | 1.86 | 39.2 K | 1.41 M | |
| DFY | DeFinity Financial Corporation | 76.1276 | 1.3864 | 1.85 | 198.5 K | 15.11 M | |
| SOBO | South Bow Corporation WI | 34.6476 | 0.6249 | 1.84 | 881.8 K | 30.55 M | |
| BCE | BCE Inc | 29.6226 | 0.5308 | 1.82 | 5.54 M | 164.1 M | |
| ACO-X | ATCO Ltd | 50.128 | 0.895 | 1.82 | 291.06 K | 14.59 M | |
| GILD | GILD | 22.542 | 0.3994 | 1.8 | 1.6 K | 36.04 K | |
| ELF | E-L Financial | 14.7634 | 0.2606 | 1.8 | 53.42 K | 788.72 K | |
| ABRA | Abrasilver Resource Corp | 4.58 | 0.08 | 1.78 | 215.82 K | 988.46 K | |
| TCL-A | Transcontinental Inc | 20.6632 | 0.3583 | 1.76 | 195.2 K | 4.03 M | |
| WDO | Wesdome Gold Mines Ltd | 19.77 | 0.34 | 1.75 | 424.7 K | 8.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4746 | 0.7424 | 1.74 | 462.26 K | 20.1 M | |
| RCI-B | Rogers Communications Inc | 36.5581 | 0.6218 | 1.73 | 1.15 M | 41.87 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.34 | 0.19 | 1.7 | 1.4 K | 15.88 K | |
| KITS | Kits Eyecare Ltd | 13.98 | 0.23 | 1.67 | 19 K | 265.62 K | |
| TBL | Taiga Building Products Ltd | 3.2355 | 0.0529 | 1.66 | 6.4 K | 20.71 K | |
| MAU | Montage Gold Corp | 4.33 | 0.07 | 1.64 | 276.5 K | 1.2 M | |
| OR | Osisko Gold Royalties Ltd | 35.6993 | 0.5761 | 1.64 | 240.18 K | 8.57 M | |
| SFC | Sagicor Financial Company Ltd | 8.4099 | 0.1353 | 1.64 | 9.6 K | 80.74 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.2776 | 0.0841 | 1.62 | 31.3 K | 165.19 K | |
| ENS | E Split Corp | 13.1686 | 0.2095 | 1.62 | 38.9 K | 512.26 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.0211 | 0.1742 | 1.61 | 37.6 K | 414.43 K | |
| DSG | Descartes Sys | 137.07 | 2.16 | 1.6 | 208.2 K | 28.54 M | |
| WN | George Weston Limited | 88.4524 | 1.3917 | 1.6 | 335.52 K | 29.68 M | |
| ENB | Enbridge Inc | 60.3256 | 0.9472 | 1.6 | 5.82 M | 351.11 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.15 | 0.218 | 1.56 | 148.65 K | 2.1 M | |
| CKI | Clarke Inc | 22.80 | 0.35 | 1.56 | 1.3 K | 29.64 K | |
| STCK | Stack Capital Group Inc | 12.41 | 0.19 | 1.55 | 20.5 K | 254.4 K | |
| BN-PFK | Brookfield Corporation | 14.7243 | 0.223 | 1.54 | 804 | 11.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 788.26 | 597.8 B | 6.62 | 0.85 | 500 | 394.13 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.68 | 457.71 B | 0.17 | 1.1 | 35 K | 548.8 K |
| RHHBY | Roche Holding AG | 41.95 | 377.16 B | 0.86 | 2.09 | 822.8 K | 34.52 M |
| RHHVF | Roche Holding AG | 335.49 | 375.13 B | 6.97 | 2.12 | 1.5 K | 503.23 K |
| CICHY | China Construction Bank Corporation | 19.54 | 334.06 B | 0.17 | 0.88 | 39.5 K | 771.83 K |
| RYDAF | Royal Dutch Shell plc | 35.4775 | 298.78 B | 1.9275 | 5.75 | 36.42 K | 1.29 M |
| HBCYF | HSBC Holdings plc | 11.72 | 297.05 B | 0.22 | 1.91 | 7.3 K | 85.56 K |
| ACGBY | Agricultural Bank of China Limited | 17.65 | 294.27 B | 0.09 | 0.51 | 14.8 K | 261.22 K |
| SAPGF | SAP SE | 303.28 | 264.79 B | 6.20 | 2.09 | 13.1 K | 3.97 M |
| NSRGF | Nestlé S.A | 105.43 | 263.75 B | 3.10 | 3.03 | 8.8 K | 927.78 K |
| NSRGY | Nestlé S.A | 105.24 | 263.5 B | 1.57 | 1.51 | 174.7 K | 18.39 M |
| LRLCF | L'Oréal S.A | 441.08 | 253.64 B | 12.72 | 2.97 | 1.31 K | 576.93 K |
| BABAF | Alibaba Group Holding Ltd | 14.562 | 250.07 B | 0.132 | 0.91 | 700 | 10.19 K |
| SMAWF | Siemens Aktiengesellschaft | 254.12 | 229.38 B | 8.12 | 3.3 | 2.3 K | 584.48 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 543.00 | 223.36 B | 4.00 | 0.74 | 2.2 K | 1.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.38 | 221.22 B | 0.86 | 0.8 | 457.9 K | 49.63 M |
| ALIZY | Allianz SE | 39.71 | 186.99 B | 0.21 | 0.53 | 247.1 K | 9.81 M |
| NONOF | Novo Nordisk A/S | 81.00 | 175.93 B | 2.90 | 3.71 | 1.01 M | 81.43 M |
| IBDRY | Iberdrola S.A | 75.60 | 164.73 B | 1.48 | 2 | 74.5 K | 5.63 M |
| IBDSF | Iberdrola S.A | 18.82 | 164.6 B | 0.26 | 1.4 | 13.7 K | 257.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 71.54 | 164.3 B | 0.37 | 0.52 | 1.47 M | 104.88 M |
| BCDRF | Banco Santander S.A | 8.35 | 162.51 B | 0.35 | 4.38 | 13.73 K | 114.69 K |
| ATEYY | Advantest Corporation | 58.26 | 161.5 B | 0.81 | 1.41 | 90.8 K | 5.29 M |
| DBSDF | DBS Group Holdings Ltd | 36.03 | 159.66 B | 0.58 | 1.64 | 4.3 K | 154.93 K |
| SBGSF | Schneider Electric S.E | 258.69 | 158.29 B | 5.73 | 2.27 | 8 | 2.07 K |
| SNEJF | Sony Group Corporation | 27.66 | 154.84 B | 2.53 | 10.07 | 1.4 K | 38.72 K |
| SFTBY | SoftBank Group Corp | 27.97 | 152.96 B | 0.35 | 1.27 | 591.7 K | 16.55 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.275 | 150.61 B | 0.895 | 3.67 | 69 | 1.74 K |
| TOELF | Tokyo Electron Limited | 167.42 | 139.7 B | 1.892 | 1.14 | 300 | 50.23 K |
| AIQUF | L'Air Liquide S.A | 213.38 | 130.7 B | 2.80 | 1.33 | 500 | 106.69 K |
| AIQUY | L'Air Liquide S.A | 42.54 | 130.12 B | 0.35 | 0.83 | 143.8 K | 6.12 M |
| BTAFF | British American Tobacco p.l.c | 48.25 | 130.12 B | 1.41 | 3.01 | 1.6 K | 77.2 K |
| SAFRF | Safran SA | 300.96 | 128.46 B | 4.05 | 1.36 | 1.8 K | 541.73 K |
| BPAQF | BP p.l.c | 5.15 | 128.11 B | 0.05 | 0.98 | 34 K | 175.1 K |
| UNCRY | UniCredit S.p.A. | 32.96 | 123.94 B | 0.53 | 1.63 | 374.3 K | 12.34 M |
| CFRHF | Compagnie Financière Richemont SA | 191.66 | 119.94 B | 6.66 | 3.6 | 2.4 K | 459.98 K |
| CFRUY | Compagnie Financière Richemont SA | 19.05 | 118.47 B | 0.44 | 2.36 | 647.6 K | 12.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.90 | 113.17 B | 0.25 | 0.74 | 130.7 K | 4.43 M |
| ZFSVF | Zurich Insurance Group AG | 714.32 | 110.93 B | 39.97 | 5.93 | 1.2 K | 857.18 K |
| SNYNF | Sanofi | 101.57 | 108.78 B | 3.154 | 3.2 | 1.9 K | 192.98 K |
| BNPQY | BNP Paribas SA | 44.39 | 106.38 B | 0.66 | 1.51 | 121.1 K | 5.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.76 | 105.42 B | 0.36 | 3.46 | 19.6 K | 210.9 K |
| ESOCF | Enel SpA | 9.31 | 103.5 B | 0.19 | 2.08 | 80.9 K | 753.18 K |
| ENLAY | Enel SpA | 9.27 | 102.95 B | 0.16 | 1.76 | 578.8 K | 5.37 M |
| AXAHY | AXA SA | 48.63 | 97.22 B | 0.42 | 0.87 | 55.9 K | 2.72 M |
| ESLOF | EssilorLuxottica Société anonyme | 287.75 | 95.34 B | 3.50 | 1.23 | 1.8 K | 517.95 K |
| AXAHF | AXA SA | 48.62 | 94.86 B | 0.77 | 1.61 | 47.2 K | 2.29 M |
| ATLKY | Atlas Copco AB | 16.37 | 93.33 B | 0.09 | 0.55 | 1.64 M | 26.85 M |
| ZIJMY | Zijin Mining Group Company Limited | 51.47 | 91.78 B | 2.98 | 6.15 | 48.6 K | 2.5 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.27 | 89.22 B | 0.22 | 0.81 | 66.6 K | 1.82 M |
| MITSY | Mitsui & Co. Ltd | 410.53 | 89.12 B | 4.135 | 1.02 | 6.5 K | 2.67 M |
| MITSF | Mitsui & Co. Ltd | 20.80 | 89.03 B | 0.55 | 2.72 | 1.1 K | 22.88 K |
| CHDRY | Christian Dior SE | 129.17 | 88.76 B | 3.17 | 2.52 | 100 | 12.92 K |
| NGGTF | National Grid plc | 14.67 | 84.5 B | 0.475 | 3.35 | 14.6 K | 214.18 K |
| ANZGY | ANZGY | 19.58 | 84.1 B | 0.16 | 0.82 | 99.1 K | 1.94 M |
| CHDRF | Christian Dior SE | 522.62 | 83.44 B | 7.4675 | 1.45 | 2 | 1.05 K |
| JAPAY | Japan Tobacco Inc | 15.35 | 82.59 B | 0.35 | 2.33 | 15.2 K | 233.32 K |
| PROSY | Prosus N.V | 10.96 | 81.93 B | 0.08 | 0.74 | 397.4 K | 4.36 M |
| BAESF | BAE Systems plc | 25.83 | 81.65 B | 0.84 | 3.36 | 34.9 K | 901.47 K |
| BAESY | BAE Systems plc | 103.62 | 81.21 B | 2.75 | 2.73 | 276.7 K | 28.67 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.25 | 80.87 B | 6.00 | 0.93 | 200 | 130.25 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.94 | 80.21 B | 0.10 | 0.78 | 256.8 K | 3.32 M |
| GLCNF | Glencore plc | 3.90 | 79.57 B | 0.03 | 0.78 | 1.45 K | 5.65 K |
| DPSTF | Deutsche Post AG | 48.05 | 74.09 B | 0.77 | 1.63 | 2 K | 96.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 136.25 | 72.8 B | 4.73 | 3.6 | 200 | 27.25 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.84 | 72.24 B | 0.30 | 1.13 | 5.87 K | 157.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.91 | 71.97 B | 1.24 | 5.47 | 14.4 K | 344.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.83 | 71.92 B | 2.07 | 3.92 | 1 K | 54.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.12 | 71.45 B | 0.10 | 0.55 | 21.2 K | 384.14 K |
| SOBKY | SoftBank Corp | 15.28 | 70.75 B | 0.16 | 1.06 | 41.6 K | 635.65 K |
| NETTF | NetEase Inc | 27.924 | 68.7 B | 1.354 | 5.1 | 1.02 K | 28.45 K |
| RLXXF | RELX PLC | 53.50 | 68.07 B | 0.80 | 1.52 | 585 | 31.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.32 | 67.9 B | 1.06 | 11.45 | 2.61 K | 26.9 K |
| VCISY | VINCI SA | 36.56 | 66.95 B | 0.48 | 1.33 | 679.6 K | 24.85 M |
| CSLLY | CSL Limited | 79.01 | 66.49 B | 0.63 | 0.8 | 7.62 K | 602.29 K |
| ENGIY | ENGIE SA | 22.74 | 66.21 B | 0.45 | 2.02 | 4.96 K | 112.79 K |
| KDDIY | KDDI Corporation | 17.00 | 66.07 B | 0.26 | 1.55 | 152.1 K | 2.59 M |
| ENGQF | ENGIE SA | 22.792 | 65.4 B | 0.742 | 3.37 | 60.9 K | 1.39 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.27 | 65.35 B | 0.36 | 1.29 | 238.1 K | 6.73 M |
| VLVLY | AB Volvo (publ) | 28.10 | 63.73 B | 0.51 | 1.85 | 53.7 K | 1.51 M |
| WFAFY | Wesfarmers Limited | 27.82 | 61.97 B | 0.20 | 0.72 | 8.7 K | 242.03 K |
| RBSPF | NatWest Group plc | 7.14 | 61.6 B | 0.23 | 3.33 | 26.2 K | 187.07 K |
| MIELY | Mitsubishi Electric Corporation | 40.88 | 61.4 B | 0.48 | 1.19 | 141.7 K | 5.79 M |
| SCBFY | Standard Chartered PLC | 31.56 | 59.82 B | 0.20 | 0.64 | 36.7 K | 1.16 M |
| SCBFF | Standard Chartered PLC | 15.76 | 59.76 B | 0.20 | 1.29 | 7.2 K | 113.47 K |
| NTDOY | Nintendo Co. Ltd | 20.49 | 59.44 B | 0.32 | 1.59 | 722 K | 14.79 M |
| NRDBY | Nordea Bank Abp | 14.71 | 59.39 B | 0.21 | 1.45 | 175.8 K | 2.59 M |
| NTDOF | Nintendo Co. Ltd | 84.50 | 59.32 B | 3.70 | 4.58 | 2.76 K | 232.97 K |
| GWLIF | Great-West Lifeco Inc | 37.23 | 58.56 B | 0.21 | 0.57 | 1.4 K | 52.12 K |
| NTIOF | National Bank of Canada | 99.17 | 58.52 B | 0.82 | 0.83 | 36.1 K | 3.58 M |
| BAYZF | Bayer Aktiengesellschaft | 32.26 | 57.84 B | 0.47 | 1.48 | 900 | 29.03 K |
| BAYRY | Bayer Aktiengesellschaft | 8.03 | 56.63 B | 0.08 | 1.01 | 386.2 K | 3.1 M |
| LZAGY | Lonza Group Ltd | 71.88 | 56.22 B | 1.74 | 2.48 | 22.6 K | 1.62 M |
| LZAGF | Lonza Group Ltd | 721.70 | 55.47 B | 23.49 | 3.36 | 100 | 72.17 K |
| SMMNY | Siemens Healthineers AG | 26.82 | 53.99 B | 0.245 | 0.92 | 40.8 K | 1.09 M |
| EONGY | E.ON SE | 18.00 | 53.72 B | 0.44 | 2.51 | 195.8 K | 3.52 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.19 | 53.6 B | 0.92 | 1.73 | 19.8 K | 1.07 M |
| THLLY | Thales S.A | 57.743 | 53.44 B | 0.483 | 0.84 | 35 K | 2.02 M |
| DGEAF | Diageo plc | 27.38 | 52.98 B | 0.89 | 3.36 | 1.7 K | 46.55 K |
| RNMBY | Rheinmetall AG | 403.90 | 52.67 B | 6.60 | 1.66 | 49.1 K | 19.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.25 | 0.24 | 5.99 | 100 | 425 | |
| NEXM | NexMetals Mining Corp. | 9.60 | 0.40 | 4.35 | 21.89 K | 210.19 K | |
| HAM | Highwood Asset Management Ltd | 5.68 | 0.23 | 4.22 | 2.45 K | 13.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.14 | 0.18 | 3.63 | 32.1 K | 164.99 K | |
| ZDC | Zedcor Inc | 3.57 | 0.12 | 3.48 | 91.8 K | 327.73 K | |
| BQE | BQE Water Inc | 51.67 | 1.67 | 3.34 | 1.3 K | 67.17 K | |
| GIP | Green Impact Partners Inc | 4.18 | 0.08 | 1.95 | 1.9 K | 7.94 K | |
| CYBE | CyberCatch Holdings Inc. | 3.75 | 0.07 | 1.9 | 36.68 K | 137.55 K | |
| JUN-A | Juno International Corporation | 6.00 | 0.10 | 1.69 | 900 | 5.4 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | 0.05 | 1.68 | 43.4 K | 131.5 K | |
| FDR | Flinders Resources Limited | 4.42 | 0.07 | 1.61 | 221.53 K | 979.16 K | |
| MKO | Mako Mining Corp | 5.25 | 0.08 | 1.55 | 34.7 K | 182.18 K | |
| GORO | Goldgroup Mining Inc. | 3.92 | 0.04 | 1.03 | 13.57 K | 53.21 K | |
| ALV | Alvopetro Energy Ltd | 5.6216 | 0.0553 | 0.99 | 7.8 K | 43.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.04 | 0.04 | 0.8 | 2 K | 10.08 K | |
| ARTG | Artemis Gold Inc | 26.18 | 0.17 | 0.65 | 275.9 K | 7.22 M |