Gainer Valuations for 23 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 228.2123 | 35.95 B | 4.2346 | 1.89 | 797.4 K | 181.98 M |
| EQX | Equinox Gold Corp | 6.1143 | 11.67 B | 0.1099 | 1.83 | 14.89 M | 91.04 M |
| GSAT | Globalstar | 23.79 | 10.85 B | 0.31 | 1.32 | 517.5 K | 12.31 M |
| BTG | B2Gold Corp | 3.6232 | 6.21 B | 0.0296 | 0.82 | 54.66 M | 198.04 M |
| NXE | Nexgen Energy Ltd | 6.68 | 5.27 B | 0.08 | 1.21 | 9.34 M | 62.42 M |
| UEC | Uranium Energy | 6.59 | 3.75 B | 0.13 | 2.01 | 13.48 M | 88.84 M |
| SEB | Seaboard Corporation | 2845.8105 | 3.27 B | 21.9229 | 0.78 | 2.7 K | 7.68 M |
| NHC | National Healthcare Corp | 104.3477 | 3.22 B | 1.5393 | 1.5 | 76.9 K | 8.02 M |
| PRK | Park National Corp | 158.5849 | 3.2 B | 3.6367 | 2.35 | 73.1 K | 11.59 M |
| UUUU | Energy Fuels Inc | 5.48 | 1.92 B | 0.07 | 1.29 | 9.04 M | 49.53 M |
| TMP | Tompkinstrustco | 60.5344 | 1.43 B | 1.7215 | 2.93 | 41.6 K | 2.52 M |
| IE | Ivanhoe Electric Inc | 8.24 | 1.23 B | 0.38 | 4.83 | 1.1 M | 9.09 M |
| DC | Dakota Gold Corp | 3.87 | 696.36 M | 0.04 | 1.04 | 605.31 K | 2.34 M |
| BHB | Bar Harbor Bankshares | 28.2325 | 690.09 M | 0.5918 | 2.14 | 67.3 K | 1.9 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.64 | 666.63 M | 0.19 | 5.51 | 540.6 K | 1.97 M |
| CTGO | Contango Ore Inc | 21.28 | 458.14 M | 1.16 | 5.77 | 110.6 K | 2.35 M |
| RLGT | Radiant Logistics | 6.05 | 442.08 M | 0.14 | 2.37 | 170.8 K | 1.03 M |
| CIX | Compx International Inc | 22.833 | 436.22 M | 0.4939 | 2.21 | 1.24 K | 28.34 K |
| CMCL | Caledonia Mining Cp | 19.3836 | 367.75 M | 1.0917 | 5.97 | 125.74 K | 2.44 M |
| IDR | Idaho Strategic Resources | 14.07 | 300.7 M | 0.34 | 2.48 | 258.55 K | 3.64 M |
| EVI | Evi Industries Inc | 18.8466 | 285.88 M | 0.4457 | 2.42 | 24.4 K | 459.86 K |
| MPTI | M-Tron Industries Inc | 40.16 | 283.04 M | 0.60 | 1.52 | 98.33 K | 3.95 M |
| BKTI | Bk Technologies Inc | 50.96 | 259.03 M | 3.14 | 6.57 | 135.06 K | 6.88 M |
| GENC | Gencor Industries IN | 14.39 | 252.7 M | 0.32 | 2.27 | 49.5 K | 712.31 K |
| ELMD | Electromed Inc | 21.25 | 221.43 M | 0.72 | 3.51 | 89.3 K | 1.9 M |
| PED | Pedevco Corp | 14.60 | 202.17 M | 0.18 | 1.25 | 46.67 K | 681.38 K |
| SIF | Sifco Industries | 3.62 | 130.11 M | 0.06 | 1.69 | 9.1 K | 32.94 K |
| LGCY | Legacy Education Inc | 11.38 | 120.7 M | 0.33 | 2.99 | 384.5 K | 4.38 M |
| CATX | Perspective Therapeutics Inc | 4.11 | 100.45 M | 0.65 | 18.79 | 2.15 M | 8.83 M |
| BEEP | Mobile Infrastructure Corp | 4.09 | 99.95 M | 0.06 | 1.49 | 34.3 K | 140.29 K |
| LUD | Luda Technology Group Limited | 6.09 | 91.44 M | 0.12 | 2.01 | 12.3 K | 74.91 K |
| EP | Empire Petroleum Corp | 5.72 | 85.7 M | 0.19 | 3.44 | 25.7 K | 147 K |
| LGL | LGL Group | 6.76 | 83.5 M | 0.09 | 1.35 | 205.3 K | 1.39 M |
| MHH | Mastech Holdings Inc | 6.65 | 75.2 M | 0.09 | 1.37 | 8.3 K | 55.2 K |
| WYY | Widepoint Corp | 3.15 | 69.99 M | 0.09 | 2.94 | 114.54 K | 360.79 K |
| COE | 51Talk Online Education Group | 32.40 | 66.68 M | 2.65 | 8.91 | 30.7 K | 994.68 K |
| CVU | CPI Aerostructures | 3.12 | 64 M | 0.02 | 0.65 | 19.54 K | 60.97 K |
| DIT | Amcon Distributing Company | 104.2234 | 58.53 M | 2.9878 | 2.95 | 100 | 10.42 K |
| TGEN | TGEN | 7.42 | 56.75 M | 1.29 | 21.04 | 1.01 M | 7.52 M |
| DXR | Daxor Corp | 9.46 | 50.79 M | 0.17 | 1.83 | 17.34 K | 164.05 K |
| SER | Serina Therapeutics Inc | 5.70 | 46.48 M | 0.32 | 5.95 | 16.1 K | 91.77 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.21 | 42.32 M | 0.03 | 0.94 | 21.2 K | 68.05 K |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 41.27 M | 0.20 | 1.74 | 2.44 K | 28.55 K |
| SLND | Southland Holdings Inc | 4.10 | 41.09 M | 0.23 | 5.94 | 87.2 K | 357.52 K |
| AGIG | AGIG | 18.54 | 38.12 M | 3.74 | 25.27 | 12.76 M | 236.58 M |
| COHN | Cohen & CO Inc | 8.2522 | 32.26 M | 0.7953 | 10.67 | 35.82 K | 295.63 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | 0.10 | 3.08 | 119.2 K | 399.32 K |
| ACCS | Access Newswire Inc | 11.56 | 13.59 M | 0.27 | 2.39 | 16.77 K | 193.92 K |
| REED | Reed's, Inc. | 5.94 | 12.1 M | 0.1513 | 2.61 | 585 | 3.47 K |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.82 M | 0.4662 | 4.08 | 3.4 K | 40.47 K |
| DDC | Ddc Enterprise Limited Cl A | 10.60 | 7.39 M | 0.09 | 0.86 | 279.9 K | 2.97 M |
| CLDI | Calidi Biotherapeutics Inc | 3.42 | 2.75 M | 0.048 | 1.42 | 1.61 M | 5.52 M |
| TOPS | Top Ships Inc | 5.92 | 2.42 M | 0.41 | 7.44 | 53.2 K | 314.94 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.8468 | 0.4564 | 4.01 | 1.32 K | 15.63 K | |
| SACH-P-A | SACH-P-A | 15.31 | 0.25 | 1.66 | 3.76 K | 57.58 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.3982 | 0.3616 | 0.98 | 800 | 29.92 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.78 | 0.17 | 0.97 | 101 | 1.8 K | |
| IPB | Merrill Lynch & Company | 24.697 | 0.2137 | 0.87 | 4.26 K | 105.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2954 | 0.0954 | 0.63 | 475 | 7.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.24 | 0.24 | 6 | 21.82 K | 92.53 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15097.0996 | 5.73 T | 332.2998 | 2.25 | 167.46 M | 2.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 483.1931 | 3.87 T | 8.5504 | 1.8 | 24.86 M | 12.01 B |
| META | Meta Platforms Inc | 696.8933 | 1.59 T | 16.1421 | 2.37 | 11.08 M | 7.72 B |
| AVGO | Broadcom Inc. | 252.3228 | 1.59 T | 3.7584 | 1.51 | 19.75 M | 4.98 B |
| TSLA | Tesla Inc | 348.68 | 1.58 T | 26.52 | 8.23 | 190.72 M | 66.5 B |
| WMT | Walmart Inc. | 96.8267 | 993.65 B | 1.7313 | 1.82 | 20.43 M | 1.98 B |
| AMD | Advanced Micro Devices | 129.58 | 789.95 B | 1.34 | 1.04 | 65.15 M | 8.44 B |
| ASML | ASML Holding N.V. ADR | 775.3471 | 598.22 B | 23.06 | 3.07 | 1.3 M | 1.01 B |
| COST | Costco Wholesale | 1000.3066 | 451.66 B | 24.0895 | 2.47 | 2.08 M | 2.08 B |
| PLTR | Palantir Technologies Inc | 139.92 | 421.5 B | 2.62 | 1.91 | 70.5 M | 9.86 B |
| CSCO | Cisco Systems Inc | 65.864 | 405.97 B | 1.0362 | 1.6 | 34.03 M | 2.24 B |
| INTC | Intel Corp | 21.19 | 321.52 B | 0.11 | 0.52 | 81.46 M | 1.73 B |
| AMAT | Applied Materials | 170.9199 | 303.09 B | 2.4848 | 1.48 | 6.84 M | 1.17 B |
| LRCX | Lam Research Corp | 91.17 | 288.73 B | 1.1147 | 1.24 | 12.55 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 203.32 | 286.62 B | 4.08 | 2.05 | 4.48 M | 910.63 M |
| TXN | Texas Instruments | 195.8954 | 285.69 B | 3.1029 | 1.61 | 4.57 M | 894.34 M |
| AZN | Astrazeneca Plc ADR | 138.8436 | 285.18 B | 1.3562 | 0.99 | 1.47 M | 204.78 M |
| NFLX | Netflix Inc | 125.354 | 264.08 B | 2.213 | 1.8 | 26.67 M | 3.34 B |
| CRWD | Crowdstrike Holdings Inc | 491.81 | 250.54 B | 15.51 | 3.26 | 4.43 M | 2.18 B |
| LIN | Linde Plc | 455.078 | 234.84 B | 3.8504 | 0.85 | 1.61 M | 733.13 M |
| ARM | Arm Holdings Plc ADR | 149.33 | 216.26 B | 4.29 | 2.96 | 4.74 M | 708.17 M |
| KLAC | K L A-Tencor Corp | 851.8824 | 203.84 B | 6.2477 | 0.74 | 1.43 M | 1.22 B |
| ADI | Analog Devices | 228.5339 | 203.42 B | 2.6022 | 1.15 | 3.57 M | 816.67 M |
| VZ | Verizon Communications Inc | 39.6857 | 187.5 B | 0.6183 | 1.58 | 16.01 M | 635.54 M |
| SHOP | Shopify Inc | 109.98 | 185.01 B | 3.58 | 3.36 | 8.83 M | 971.56 M |
| QRVO | Qorvo Inc | 80.92 | 183.22 B | 1.01 | 1.26 | 1.13 M | 91.44 M |
| QCOM | Qualcomm Inc | 150.5328 | 175.58 B | 1.789 | 1.2 | 6.86 M | 1.03 B |
| TMUS | T-Mobile US | 223.9907 | 163.56 B | 5.3881 | 2.46 | 7.47 M | 1.67 B |
| SNDK | Sandisk Corporation | 46.95 | 162.81 B | 0.37 | 0.79 | 1.79 M | 84.12 M |
| ISRG | Intuitive Surg Inc | 515.09 | 155.71 B | 5.73 | 1.12 | 1.22 M | 627.8 M |
| STX | Seagate Technology | 131.3866 | 139.47 B | 2.093 | 1.62 | 4.37 M | 574.51 M |
| VRTX | Vertex Pharmaceutic | 443.54 | 134.53 B | 2.67 | 0.61 | 949.8 K | 421.27 M |
| WDC | Western Digital Cp | 60.2325 | 130.02 B | 1.0873 | 1.84 | 4.63 M | 278.7 M |
| BKNG | Booking Holdings Inc | 212.0797 | 120.63 B | 1.1687 | 0.55 | 4.39 M | 931.03 M |
| ADP | Automatic Data Processing, Inc. | 304.1417 | 117.1 B | 3.9018 | 1.3 | 1.71 M | 519.17 M |
| PDD | Pinduoduo Inc ADR | 101.95 | 114.11 B | 0.74 | 0.73 | 4.73 M | 482.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.18 | 108.62 B | 0.32 | 0.67 | 1.42 M | 68.21 M |
| MAR | Marriot International | 262.3107 | 108.58 B | 3.8933 | 1.51 | 1.73 M | 453.4 M |
| EQIX | Equinix Inc | 874.4927 | 100.41 B | 6.9764 | 0.8 | 693 K | 606.02 M |
| ADBE | Adobe Systems Inc | 380.12 | 95.8 B | 3.20 | 0.85 | 3.84 M | 1.46 B |
| FTNT | Fortinet Inc | 103.15 | 94 B | 3.30 | 3.3 | 4.52 M | 466.6 M |
| CSX | CSX Corp | 32.0664 | 93.96 B | 0.356 | 1.12 | 12.35 M | 396.03 M |
| CEG | Constellation Energy Corp | 314.0487 | 93.32 B | 10.252 | 3.37 | 2.31 M | 726.87 M |
| CTAS | Cintas Corp | 219.4183 | 88.84 B | 2.2349 | 1.03 | 1.24 M | 271.71 M |
| MELI | MercadoLibre Inc | 2452.8899 | 84.27 B | 49.0798 | 2.04 | 350.68 K | 860.19 M |
| APP | AppLovin Corporation | 335.40 | 82.16 B | 10.70 | 3.3 | 5.5 M | 1.84 B |
| DASH | Doordash Inc Cl A | 230.32 | 79.43 B | 9.86 | 4.47 | 5.16 M | 1.19 B |
| DDOG | Datadog Inc | 129.52 | 79.18 B | 2.02 | 1.58 | 4.53 M | 586.92 M |
| WBD | Discovery Inc Series A | 10.68 | 77.6 B | 0.16 | 1.52 | 41.87 M | 447.21 M |
| NTES | Netease Inc ADR | 127.9747 | 74.42 B | 1.6692 | 1.32 | 512.6 K | 65.6 M |
| ORLY | O'Reilly Automotive | 91.26 | 72.41 B | 1.57 | 1.75 | 5.01 M | 457.09 M |
| HON | Honeywell International Inc. Common Stock | 208.433 | 71.01 B | 2.7266 | 1.33 | 2.74 M | 570.49 M |
| AEP | American Electric Power Company | 100.8661 | 70.71 B | 1.5231 | 1.53 | 3.33 M | 335.65 M |
| NXPI | Nxp Semiconductors | 206.9157 | 66.24 B | 1.8252 | 0.89 | 1.85 M | 382.21 M |
| MPWR | Monolithic Power Sys | 687.3966 | 65.28 B | 6.6693 | 0.98 | 480.6 K | 330.36 M |
| FAST | Fastenal Company | 40.6683 | 60.04 B | 0.3545 | 0.88 | 5.75 M | 233.71 M |
| NDAQ | Nasdaq Inc | 85.9549 | 59.79 B | 0.6243 | 0.73 | 3.94 M | 338.71 M |
| PCAR | Paccar Inc | 89.7662 | 53.72 B | 0.7436 | 0.84 | 2.46 M | 220.47 M |
| ADSK | Autodesk Inc | 300.95 | 52.73 B | 3.74 | 1.26 | 1.83 M | 550.41 M |
| GRMN | Garmin Ltd | 199.365 | 52.31 B | 1.7097 | 0.86 | 871.3 K | 173.71 M |
| XEL | XCEL Energy Inc | 66.3756 | 49.2 B | 1.2413 | 1.91 | 3.4 M | 226 M |
| FITB | Fifth Third Bancorp | 38.7595 | 48.91 B | 0.782 | 2.06 | 8.3 M | 321.6 M |
| TEAM | Atlassian | 192.74 | 48.36 B | 3.21 | 1.69 | 3 M | 577.88 M |
| PYPL | PayPal Holdings | 71.6271 | 48.35 B | 1.9496 | 2.8 | 11.45 M | 819.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 195.89 | 47.74 B | 2.04 | 1.05 | 454 K | 88.93 M |
| EXC | Exelon Corp | 42.0877 | 46.88 B | 0.5846 | 1.41 | 5.13 M | 215.96 M |
| ROP | Roper Industries | 563.2635 | 46.84 B | 4.1684 | 0.75 | 374.94 K | 211.19 M |
| TER | Teradyne Inc | 87.1698 | 42.11 B | 1.0676 | 1.24 | 3.74 M | 326.37 M |
| RVMD | Revolution Medicines Inc | 40.04 | 41.63 B | 0.38 | 0.96 | 1.75 M | 70.23 M |
| FER | Ferrovial Se | 50.7605 | 41.36 B | 1.00 | 2.01 | 143.9 K | 7.3 M |
| PAYX | Paychex Inc | 147.1443 | 41.17 B | 2.0722 | 1.43 | 2.34 M | 344.05 M |
| ONC | BeiGene, Ltd. | 257.51 | 40.39 B | 10.43 | 4.22 | 450.7 K | 116.06 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8095 | 38.37 B | 0.531 | 1.55 | 3.36 M | 116.86 M |
| NTAP | Netapp Inc | 102.2911 | 37.47 B | 1.55 | 1.54 | 2.52 M | 258.1 M |
| ODFL | Old Dominion Freight Line Inc | 160.5156 | 36.95 B | 4.8743 | 3.13 | 1.26 M | 201.67 M |
| ZS | Zscaler Inc | 310.46 | 36.7 B | 7.52 | 2.48 | 3.05 M | 948.42 M |
| TTWO | Take-Two Interactive Software | 241.59 | 36.46 B | 3.22 | 1.35 | 1.72 M | 415.3 M |
| STLD | Steel Dynamics Inc | 125.7285 | 35.22 B | 1.5096 | 1.22 | 1.24 M | 155.97 M |
| ACGL | Arch Capital Grp Ltd | 91.11 | 35.18 B | 0.94 | 1.04 | 1.59 M | 144.63 M |
| UAL | United Airlines Holdings Inc | 76.97 | 34.83 B | 2.70 | 3.64 | 11.99 M | 922.5 M |
| RKLB | Rocket Lab USA Inc | 32.78 | 34.8 B | 2.74 | 9.12 | 44.06 M | 1.44 B |
| KMB | Kimberly-Clark Corp | 125.7601 | 34.74 B | 1.7782 | 1.43 | 3.21 M | 403.17 M |
| EXPE | Expedia Group Inc | 164.8739 | 34.3 B | 0.9346 | 0.57 | 1.53 M | 252.64 M |
| AXON | Axon Enterprise Inc | 783.24 | 33.84 B | 5.92 | 0.76 | 391.2 K | 306.4 M |
| FLEX | Flextronics Intl Ltd | 46.35 | 32.55 B | 0.32 | 0.7 | 2.76 M | 127.86 M |
| HBAN | Huntington Bcshs | 15.629 | 31.96 B | 0.2237 | 1.45 | 22.8 M | 356.27 M |
| NTRS | Northern Trust Corp | 118.6773 | 31.58 B | 8.8019 | 8.01 | 15.63 M | 1.86 B |
| FISV | Fiserv Inc | 170.54 | 31.06 B | 7.16 | 4.38 | 7.17 M | 1.22 B |
| WTW | Weight Watchers International, Inc | 300.1279 | 30.22 B | 4.635 | 1.57 | 410.7 K | 123.26 M |
| CTSH | Cognizant Tech Sol | 75.6625 | 28.53 B | 1.2327 | 1.66 | 4.74 M | 358.76 M |
| CINF | Cincinnati Financial | 144.8032 | 28.3 B | 2.6258 | 1.85 | 590.9 K | 85.56 M |
| FOXA | Fox Corp Cl A | 55.5503 | 28.29 B | 0.8222 | 1.5 | 3.33 M | 184.86 M |
| ON | On Semiconductor | 53.17 | 28.26 B | 0.35 | 0.66 | 5.67 M | 301.51 M |
| VRSN | Verisign Inc | 280.1658 | 28.16 B | 2.1392 | 0.77 | 651.79 K | 182.61 M |
| TW | Tradeweb Markets Inc | 139.6524 | 27.16 B | 0.7576 | 0.55 | 750.7 K | 104.84 M |
| MDB | Mongodb Inc Cl A | 203.24 | 26.97 B | 1.74 | 0.86 | 1.61 M | 327.26 M |
| EXPD | Expeditors Intl | 113.7904 | 26.56 B | 0.756 | 0.67 | 909.6 K | 103.5 M |
| BIDU | Baidu Inc ADR | 84.23 | 26.21 B | 0.61 | 0.73 | 3.25 M | 273.87 M |
| TCOM | Trip.com Group Ltd ADR | 57.61 | 26.06 B | 1.76 | 3.15 | 3.87 M | 222.89 M |
| VRSK | Verisk Analytics Inc | 306.4669 | 25.81 B | 2.3749 | 0.78 | 786.5 K | 241.04 M |
| FCNCA | First Citizens Bancs | 1883.5946 | 25.8 B | 19.1301 | 1.03 | 75.8 K | 142.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 766.5441 | 1.26 T | 7.868 | 1.04 | 3.95 M | 3.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 487.77 | 1.19 T | 2.92 | 0.6 | 4.14 M | 2.02 B |
| WMT | Walmart Stores | 97.0585 | 993.65 B | 1.7355 | 1.82 | 20.43 M | 1.98 B |
| JPM | JP Morgan Chase & Company | 274.3584 | 897.54 B | 3.224 | 1.19 | 8.09 M | 2.22 B |
| V | Visa Inc | 341.7549 | 785.77 B | 5.15 | 1.53 | 7.55 M | 2.58 B |
| JNJ | Johnson & Johnson | 148.4803 | 640.75 B | 1.5013 | 1.02 | 7.4 M | 1.1 B |
| MA | Mastercard Inc | 540.0918 | 563.81 B | 9.3409 | 1.76 | 3.68 M | 1.99 B |
| KO | Coca-Cola Company | 68.2572 | 407.82 B | 0.8809 | 1.31 | 21.82 M | 1.49 B |
| ORCL | Oracle Corporation | 207.04 | 382.55 B | 1.87 | 0.91 | 13.42 M | 2.78 B |
| PG | Procter & Gamble Company | 161.03 | 375.62 B | 1.95 | 1.23 | 6.59 M | 1.06 B |
| MRK | Merck & Company | 78.1246 | 356.93 B | 1.0721 | 1.39 | 18.55 M | 1.45 B |
| BAC | Bank of America Corporation | 45.5484 | 343.78 B | 0.787 | 1.76 | 42.68 M | 1.94 B |
| HD | Home Depot | 350.3232 | 332.89 B | 7.2035 | 2.1 | 3.86 M | 1.35 B |
| GE | General Electric Company | 246.5052 | 332.72 B | 8.3955 | 3.53 | 8.05 M | 1.98 B |
| PM | Philip Morris International Inc | 178.6208 | 324.24 B | 1.6032 | 0.91 | 4.31 M | 769.62 M |
| NVS | Novartis Ag ADR | 114.0487 | 300.78 B | 1.6983 | 1.51 | 1.15 M | 131.08 M |
| MS | Morgan Stanley | 130.8419 | 291.23 B | 1.2596 | 0.97 | 5.23 M | 684.62 M |
| HSBC | HSBC Holdings Plc ADR | 56.489 | 288.95 B | 0.4793 | 0.86 | 2.54 M | 143.53 M |
| CAT | Caterpillar Inc | 362.3089 | 286.81 B | 5.6489 | 1.58 | 2.93 M | 1.06 B |
| SAP | SAP Ag ADR | 285.8312 | 265.82 B | 3.1552 | 1.12 | 922.1 K | 263.56 M |
| GS | Goldman Sachs Group | 636.9096 | 260.92 B | 5.9863 | 0.95 | 2.02 M | 1.29 B |
| TMO | Thermo Fisher Scientific Inc | 399.156 | 258.21 B | 2.3238 | 0.59 | 2.49 M | 992.34 M |
| WFC | Wells Fargo & Company | 75.3565 | 256.75 B | 1.5754 | 2.14 | 17.38 M | 1.31 B |
| GEV | GE Vernova Inc | 498.7852 | 243.03 B | 12.8917 | 2.65 | 3.1 M | 1.55 B |
| IBM | International Business Machines | 284.0434 | 236.32 B | 8.0641 | 2.92 | 3.79 M | 1.08 B |
| ANET | Arista Networks Inc | 91.95 | 214.29 B | 5.70 | 6.61 | 16.23 M | 1.49 B |
| APH | Amphenol Corp | 94.7479 | 207.61 B | 1.4225 | 1.52 | 11.46 M | 1.09 B |
| C | Citigroup Inc | 77.6007 | 203.11 B | 0.8898 | 1.16 | 12.01 M | 931.77 M |
| BHP | BHP Billiton Ltd ADR | 44.9459 | 198.57 B | 0.6622 | 1.5 | 3.85 M | 172.98 M |
| WFC-PY | Wells Fargo & Company | 22.70 | 194.89 B | 0.15 | 0.67 | 41.85 K | 949.93 K |
| BLK | Blackrock Inc | 971.5019 | 188.69 B | 11.682 | 1.22 | 642.85 K | 624.53 M |
| SHOP | Shopify Inc | 109.98 | 186.48 B | 3.58 | 3.36 | 8.83 M | 971.56 M |
| MCD | McDonald's Corporation | 284.59 | 186.14 B | 2.0249 | 0.72 | 5.17 M | 1.47 B |
| CRM | Salesforce.com Inc | 261.8734 | 182.87 B | 2.7638 | 1.07 | 9.28 M | 2.43 B |
| UNP | Union Pacific Corp | 222.0124 | 180.26 B | 3.3123 | 1.51 | 2.67 M | 591.73 M |
| WELL | Welltower Inc | 152.304 | 176.92 B | 2.846 | 1.9 | 5.19 M | 790.08 M |
| ACN | Accenture Plc | 287.5036 | 155.78 B | 9.3853 | 3.37 | 5.45 M | 1.57 B |
| ETN | Eaton Corp | 330.0583 | 152.14 B | 1.7051 | 0.52 | 1.4 M | 461.36 M |
| TJX | TJX Companies | 123.657 | 152.04 B | 1.2489 | 1.02 | 4.07 M | 503.66 M |
| SCCO | Southern Copper Corp | 90.4343 | 146.49 B | 1.137 | 1.27 | 1 M | 90.53 M |
| T | American Telephone and Telegraph Inc. | 28.20 | 144.09 B | 0.43 | 1.55 | 32.96 M | 929.39 M |
| CB | Chubb Ltd | 285.4487 | 140.05 B | 4.3284 | 1.54 | 1.19 M | 340.63 M |
| UL | Unilever Plc ADR | 68.5587 | 139.57 B | 1.1876 | 1.76 | 2.63 M | 180 M |
| BA | Boeing Company | 201.31 | 137.34 B | 2.56 | 1.29 | 5.88 M | 1.18 B |
| UBER | Uber Technologies Inc | 85.24 | 136.03 B | 1.46 | 1.74 | 18.41 M | 1.57 B |
| SPGI | S&P Global Inc | 511.4877 | 135.1 B | 10.3176 | 2.06 | 2.13 M | 1.09 B |
| PGR | Progressive Corp | 250.143 | 132.77 B | 4.1037 | 1.67 | 3.01 M | 752.06 M |
| RIO | Rio Tinto Plc ADR | 54.2223 | 132.75 B | 1.1398 | 2.15 | 3.18 M | 172.62 M |
| COF | Capital One Financial Corp | 199.5673 | 128.04 B | 3.2364 | 1.65 | 3.54 M | 706.83 M |
| MO | Altria Group | 60.49 | 127.98 B | 0.74 | 1.24 | 8.96 M | 541.8 M |
| PLD | Prologis Inc | 104.5214 | 125.48 B | 1.4049 | 1.36 | 3.12 M | 325.99 M |
| SPOT | Spotify Technology S.A. | 731.15 | 123.37 B | 23.73 | 3.35 | 1.86 M | 1.36 B |
| LOW | Lowe's Companies | 215.3827 | 119.72 B | 5.7351 | 2.74 | 2.64 M | 568.5 M |
| PH | Parker-Hannifin Corp | 658.4775 | 119.17 B | 11.3906 | 1.76 | 499.3 K | 328.78 M |
| SYK | Stryker Corp | 375.5372 | 119.12 B | 3.5656 | 0.96 | 1.28 M | 481.36 M |
| NOW | Servicenow Inc | 980.40 | 113.3 B | 8.9901 | 0.93 | 1.1 M | 1.08 B |
| NEM | Newmont Mining Corp | 58.9718 | 111.68 B | 1.2199 | 2.11 | 12.42 M | 732.6 M |
| GLW | Corning Inc | 51.3184 | 108.66 B | 1.3672 | 2.74 | 4.23 M | 217.3 M |
| SO | Southern Company | 88.5274 | 107.85 B | 1.3377 | 1.53 | 5.91 M | 522.98 M |
| CM | Canadian Imperial Bank of Commerce | 67.2375 | 105.79 B | 0.7432 | 1.12 | 1.35 M | 90.69 M |
| SNOW | Snowflake Inc Class A | 213.71 | 104.09 B | 1.72 | 0.81 | 3.15 M | 672.5 M |
| GD | General Dynamics Corp | 278.5123 | 101.32 B | 3.4923 | 1.27 | 1.21 M | 335.77 M |
| PWR | Quanta Services | 365.76 | 98.99 B | 4.98 | 1.38 | 923.2 K | 337.67 M |
| DUK | Duke Energy Corp | 113.9973 | 98.64 B | 1.5301 | 1.36 | 2.44 M | 278.21 M |
| NET | Cloudflare Inc Cl A | 183.87 | 97.43 B | 4.57 | 2.55 | 3.42 M | 628.65 M |
| ICE | Intercontinental Exchange | 178.1207 | 95.53 B | 1.2884 | 0.73 | 2.02 M | 359.34 M |
| WM | Waste Management | 232.0087 | 93.31 B | 2.7382 | 1.19 | 1.61 M | 372.54 M |
| USB | U.S. Bancorp | 42.2955 | 93.31 B | 0.7674 | 1.85 | 12.5 M | 528.73 M |
| UPS | United Parcel Service | 95.5232 | 92.88 B | 1.0751 | 1.14 | 5.08 M | 484.99 M |
| EMR | Emerson Electric Company | 127.8537 | 92.81 B | 1.067 | 0.84 | 1.9 M | 243.06 M |
| TT | Trane Technologies Plc | 423.9383 | 91.38 B | 7.1695 | 1.72 | 786.4 K | 333.39 M |
| MMM | 3M Company | 145.639 | 91.31 B | 3.5225 | 2.48 | 2.9 M | 423.04 M |
| PNC | PNC Bank | 174.8418 | 91.13 B | 3.2501 | 1.89 | 1.85 M | 323.98 M |
| JCI | Johnson Controls Intl | 102.3097 | 90.81 B | 1.4552 | 1.44 | 6.02 M | 615.41 M |
| BN | Brookfield Corporation | 39.5713 | 90.72 B | 0.4713 | 1.21 | 3.06 M | 121.03 M |
| HWM | Howmet Aerospace Inc | 175.3111 | 88.98 B | 2.2858 | 1.32 | 2.43 M | 425.5 M |
| FCX | Freeport-Mcmoran Inc | 40.5585 | 88.7 B | 0.7133 | 1.79 | 11.69 M | 474.22 M |
| ING | ING Groep N.V. ADR | 20.25 | 87.79 B | 0.3319 | 1.67 | 2.97 M | 60.17 M |
| AMT | American Tower Corp | 215.4238 | 86.86 B | 4.0338 | 1.91 | 2.62 M | 563.98 M |
| MCO | Moody's Corp | 473.4462 | 86.85 B | 6.2328 | 1.33 | 693.54 K | 328.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9233 | 86.21 B | 0.1448 | 1.48 | 11.22 M | 111.33 M |
| ECL | Ecolab Inc | 263.8623 | 85.41 B | 4.683 | 1.81 | 1.09 M | 287.45 M |
| AEM | Agnico-Eagle Mines Ltd | 121.5311 | 84.57 B | 1.3309 | 1.11 | 2.37 M | 288.39 M |
| SPG | Simon Property Group | 153.5244 | 84.31 B | 1.7468 | 1.15 | 1.34 M | 205.8 M |
| NGG | National Grid Transco Plc ADR | 72.2991 | 83.28 B | 2.4352 | 3.49 | 1.29 M | 93.37 M |
| SHW | Sherwin-Williams Company | 341.4723 | 82.35 B | 10.2014 | 3.08 | 1.6 M | 546.63 M |
| ITW | Illinois Tool Works Inc | 238.1736 | 81.46 B | 3.4916 | 1.49 | 668.22 K | 159.15 M |
| MSI | Motorola Solutions | 407.5035 | 81.26 B | 4.5822 | 1.14 | 1.27 M | 516.76 M |
| TRV | The Travelers Companies Inc | 264.5303 | 81.02 B | 2.6095 | 1 | 1.12 M | 295.43 M |
| HLT | Hilton Inc | 251.9409 | 80.95 B | 3.4745 | 1.4 | 1.83 M | 460.65 M |
| CI | Cigna Corp | 311.8972 | 78.07 B | 2.578 | 0.83 | 1.25 M | 389.28 M |
| NSC | Norfolk Southern Corp | 251.9045 | 76.58 B | 3.338 | 1.34 | 1.04 M | 260.97 M |
| CL | Colgate-Palmolive Company | 86.4841 | 76.23 B | 0.868 | 1.01 | 5.1 M | 440.69 M |
| GM | General Motors Company | 48.1843 | 75 B | 0.3178 | 0.66 | 10.63 M | 512.03 M |
| FDX | Fedex Corp | 225.6938 | 74.48 B | 4.5684 | 2.07 | 2.04 M | 461.53 M |
| RSG | Republic Services | 247.9582 | 74.37 B | 2.4629 | 1 | 981.5 K | 243.37 M |
| MFC | Manulife Financial Corp | 30.4039 | 74.08 B | 0.6215 | 2.09 | 2.28 M | 69.29 M |
| URI | United Rentals | 713.6731 | 72.76 B | 11.1249 | 1.58 | 334.1 K | 238.44 M |
| TGT | Target Corporation | 93.3452 | 70.14 B | 0.9574 | 1.04 | 6.89 M | 642.89 M |
| AJG | Arthur J. Gallagher & Company | 321.5784 | 70.1 B | 3.9289 | 1.24 | 1.31 M | 421.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.50 | 40.51 M | 0.15 | 3.45 | 18.03 K | 81.12 K |
| BU | Burcon Nutrascience Corp | 3.78 | 0.62 | 19.62 | 39.9 K | 150.82 K | |
| TPX-A | Molson Coors Canada Inc | 79.4534 | 8.8194 | 12.49 | 400 | 31.78 K | |
| CORS | Corus Entertainment Holdings Inc. | 55.00 | 5.00 | 10 | 100 | 5.5 K | |
| TSAT | Telesat Corp | 34.28 | 2.78 | 8.83 | 39.7 K | 1.36 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.16 | 2.30 | 7.97 | 2.39 M | 74.4 M | |
| MARI | Marimaca Copper Corp | 6.03 | 0.33 | 5.79 | 33.2 K | 200.2 K | |
| ELE | Elemental Royalty Corporation | 18.6665 | 0.9982 | 5.65 | 37.35 K | 697.19 K | |
| IMG | Iamgold Corp | 10.49 | 0.56 | 5.64 | 2.82 M | 29.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.40 | 0.18 | 5.59 | 85.6 K | 291.04 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 3.15 K | 21.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 18.914 | 0.9457 | 5.26 | 135 | 2.55 K | |
| GBT | Bmtc Group Inc | 14.0941 | 0.6998 | 5.22 | 17.6 K | 248.01 K | |
| AC | Air Canada | 19.14 | 0.92 | 5.05 | 5.95 M | 113.94 M | |
| BLCO | Bausch Lomb Corporation | 16.49 | 0.76 | 4.83 | 2.4 K | 39.58 K | |
| GRGD | Groupe Dynamite Inc WI | 23.6449 | 1.0399 | 4.6 | 124.2 K | 2.94 M | |
| III | Imperial Metals Corp | 4.80 | 0.21 | 4.58 | 133 K | 638.4 K | |
| COP-UN | Sprott Physical Copper Trust | 10.59 | 0.44 | 4.33 | 8.7 K | 92.13 K | |
| IE | Ivanhoe Electric Inc | 11.30 | 0.43 | 3.96 | 1.9 K | 21.47 K | |
| KITS | Kits Eyecare Ltd | 13.72 | 0.52 | 3.94 | 17.7 K | 242.84 K | |
| PDN | Paladin Energy Ltd | 6.65 | 0.25 | 3.91 | 56.8 K | 377.72 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.0537 | 1.1969 | 3.76 | 9.88 K | 326.57 K | |
| SKE | Skeena Resources Ltd | 21.41 | 0.73 | 3.53 | 365.5 K | 7.83 M | |
| ERO | Ero Copper Corp | 21.71 | 0.74 | 3.53 | 289.1 K | 6.28 M | |
| XTD-PA | TDb Split Corp Pref A | 10.2973 | 0.3489 | 3.51 | 1.1 K | 11.33 K | |
| WFG | West Fraser Timber CO Ltd | 101.9417 | 3.4036 | 3.45 | 334.6 K | 34.11 M | |
| NFI | Nfi Group Inc. | 17.11 | 0.57 | 3.45 | 332.7 K | 5.69 M | |
| SJ | Stella Jones Inc | 76.9107 | 2.5413 | 3.42 | 110 K | 8.46 M | |
| ABRA | Abrasilver Resource Corp | 4.73 | 0.15 | 3.28 | 256.74 K | 1.21 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7329 | 0.2126 | 3.26 | 4.8 K | 32.32 K | |
| SHOP | Shopify Inc | 150.99 | 4.76 | 3.26 | 1.7 M | 256.7 M | |
| BNK | Big Banc Split Corp Cl A | 11.273 | 0.3467 | 3.17 | 9.36 K | 105.52 K | |
| DNG | Dynacor Gold Mines Inc | 4.4472 | 0.1362 | 3.16 | 90.4 K | 402.03 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.2623 | 0.1492 | 2.92 | 30.82 K | 162.19 K | |
| GEO | Geodrill Ltd | 3.55 | 0.10 | 2.9 | 14.2 K | 50.41 K | |
| QBR-A | Quebecor Inc | 40.512 | 1.0762 | 2.73 | 1.14 K | 46.18 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.09 | 2.72 | 28.2 K | 95.88 K | |
| DRM | Dream Unlimited Corp | 19.476 | 0.4901 | 2.58 | 47.5 K | 925.11 K | |
| COST | Costco CDR [Cad Hedged] | 45.6536 | 1.1237 | 2.52 | 72.8 K | 3.32 M | |
| Y | Yellow Pages Ltd | 10.7337 | 0.2632 | 2.51 | 2.5 K | 26.83 K | |
| ICE | Canlan ICE Sports Corp | 3.2038 | 0.0781 | 2.5 | 5.4 K | 17.3 K | |
| WFCS | Wells Fargo & Company | 21.8751 | 0.4972 | 2.33 | 41.34 K | 904.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 2461.9075 | 55.3289 | 2.3 | 45.85 K | 112.88 M | |
| CIA | Champion Iron Ltd | 3.4998 | 0.0782 | 2.29 | 416.1 K | 1.46 M | |
| META | Meta CDR [Cad Hedged] | 38.1715 | 0.848 | 2.27 | 171.3 K | 6.54 M | |
| FM | First Quantum Minerals Ltd | 21.84 | 0.48 | 2.25 | 2.43 M | 53.14 M | |
| EDV | Endeavour Mining Corp | 41.6636 | 0.9036 | 2.22 | 590.8 K | 24.61 M | |
| SPGI | S&P Global Inc. CDR | 24.8118 | 0.5268 | 2.17 | 1.97 K | 48.95 K | |
| SSRM | Ssr Mining Inc | 17.90 | 0.38 | 2.17 | 350.6 K | 6.28 M | |
| WMT | Walmart CDR [Cad Hedged] | 41.5822 | 0.8727 | 2.14 | 18.2 K | 757 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6123 | 0.1157 | 2.1 | 2.94 K | 16.52 K | |
| BBUC | Brookfield Business Corporation | 41.0645 | 0.8452 | 2.1 | 23.7 K | 973.23 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0898 | 0.0835 | 2.08 | 990 | 4.05 K | |
| U-U | Sprott Physical Uranium Trust | 18.32 | 0.37 | 2.06 | 131.2 K | 2.4 M | |
| CIGI | Colliers International Group Inc | 180.4728 | 3.6122 | 2.04 | 140.92 K | 25.43 M | |
| DCBO | Docebo Inc | 36.74 | 0.73 | 2.03 | 47.9 K | 1.76 M | |
| FORA | Verticalscope Holdings Inc | 4.03 | 0.08 | 2.03 | 13.6 K | 54.81 K | |
| CF | Canaccord Genuity Group Inc | 9.8604 | 0.1957 | 2.02 | 322.2 K | 3.18 M | |
| CCO | Cameco Corp | 95.5646 | 1.8963 | 2.02 | 992.59 K | 94.86 M | |
| MFC | Manulife Fin | 41.7386 | 0.8254 | 2.02 | 7.85 M | 327.47 M | |
| ATZ | Aritzia Inc | 67.40 | 1.33 | 2.01 | 354.3 K | 23.88 M | |
| DOL | Dollarama Inc | 191.373 | 3.761 | 2 | 482.5 K | 92.34 M | |
| BEPC | Brookfield Renewable Corp | 42.775 | 0.8355 | 1.99 | 417.7 K | 17.87 M | |
| WPRT | Westport Fuel Systems Inc | 4.10 | 0.08 | 1.99 | 6.6 K | 27.06 K | |
| AETR | Aetherion Technologies Inc. | 4.10 | 0.08 | 1.99 | 6.58 K | 26.99 K | |
| PBH | Premium Brands Holdings Corp | 77.3998 | 1.5007 | 1.98 | 97.14 K | 7.52 M | |
| JAG | Jaguar Mining Inc | 3.63 | 0.07 | 1.97 | 81.8 K | 296.93 K | |
| HAI | Haivision Systems Inc | 4.69 | 0.09 | 1.96 | 2.3 K | 10.79 K | |
| TECK-B | Teck Resources Limited | 52.1842 | 0.994 | 1.94 | 964.47 K | 50.33 M | |
| CSCO | Cisco CDR [Cad Hedged] | 32.3467 | 0.6158 | 1.94 | 4.1 K | 132.62 K | |
| MRE | Martinrea International Inc | 8.2451 | 0.1567 | 1.94 | 97.47 K | 803.63 K | |
| DOO | Brp Inc | 64.8471 | 1.225 | 1.93 | 100.6 K | 6.52 M | |
| NEO | NEO Performance Materials Inc | 12.6011 | 0.2361 | 1.91 | 233.4 K | 2.94 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 20.8798 | 0.3891 | 1.9 | 413 | 8.62 K | |
| BB | Blackberry Ltd | 5.93 | 0.11 | 1.89 | 1.96 M | 11.61 M | |
| CGO | Cogeco Inc Sv | 61.5938 | 1.1378 | 1.88 | 3.36 K | 207.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.1175 | 0.5875 | 1.86 | 21.97 K | 705.75 K | |
| CG | Centerra Gold Inc | 9.8042 | 0.1775 | 1.84 | 851 K | 8.34 M | |
| WN | George Weston Limited | 89.8633 | 1.6175 | 1.83 | 250.7 K | 22.53 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.8369 | 0.6164 | 1.8 | 76.2 K | 2.65 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.5662 | 0.2924 | 1.8 | 613 | 10.16 K | |
| CXI | Currency Exchange International Corp | 19.91 | 0.35 | 1.79 | 2.1 K | 41.81 K | |
| LAC | Lithium Americas Corp | 3.53 | 0.06 | 1.73 | 293.95 K | 1.04 M | |
| FSV | Firstservice Corp | 239.8023 | 4.0711 | 1.73 | 62.7 K | 15.04 M | |
| IFC | Intact Financial Corp | 305.8923 | 5.1705 | 1.72 | 396.3 K | 121.23 M | |
| L | Loblaw CO | 56.1389 | 0.9433 | 1.71 | 1.91 M | 107.21 M | |
| EDR | Endeavour Silver Corp | 6.55 | 0.11 | 1.71 | 566 K | 3.71 M | |
| CS | Capstone Mining Corp | 7.75 | 0.13 | 1.71 | 2.4 M | 18.64 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4769 | 0.0916 | 1.7 | 40 K | 219.08 K | |
| NGEX | Ngex Minerals Ltd | 13.2806 | 0.22 | 1.68 | 162.5 K | 2.16 M | |
| AYA | Aya Gold and Silver Inc | 12.80 | 0.21 | 1.67 | 663.1 K | 8.49 M | |
| AMAT | Applied Materials, Inc. | 19.4823 | 0.3181 | 1.66 | 4.74 K | 92.33 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.2719 | 0.3632 | 1.66 | 14.88 K | 331.41 K | |
| WFC | Wall Financial | 14.5895 | 0.2369 | 1.65 | 1.3 K | 18.97 K | |
| POW | Power Corp of Canada Sv | 51.6569 | 0.8259 | 1.62 | 5.41 M | 279.43 M | |
| UBER | Uber CDR [Cad Hedged] | 12.8675 | 0.205 | 1.62 | 21.43 K | 275.71 K | |
| SOBO | South Bow Corporation WI | 34.0041 | 0.5409 | 1.62 | 3.1 M | 105.3 M | |
| CFP | Canfor Corp | 14.65 | 0.23 | 1.6 | 98.4 K | 1.44 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.5465 | 0.366 | 1.58 | 4.03 K | 94.92 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.1144 | 0.2187 | 1.57 | 458.5 K | 6.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 768.01 | 597.8 B | 17.79 | 2.37 | 1.4 K | 1.08 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.98 | 457.71 B | 0.23 | 1.46 | 34 K | 543.32 K |
| RHHBY | Roche Holding AG | 40.04 | 377.16 B | 0.84 | 2.14 | 1.5 M | 60.1 M |
| CICHY | China Construction Bank Corporation | 19.873 | 334.06 B | 0.233 | 1.19 | 150.99 K | 3 M |
| ACGBY | Agricultural Bank of China Limited | 18.026 | 294.27 B | 0.376 | 2.13 | 45.63 K | 822.49 K |
| SAPGF | SAP SE | 287.98 | 264.79 B | 2.36 | 0.83 | 3.29 K | 947.74 K |
| NSRGY | Nestlé S.A | 100.57 | 263.5 B | 1.14 | 1.15 | 272.95 K | 27.45 M |
| BACHY | Bank of China Limited | 14.72 | 238.91 B | 0.31 | 2.15 | 53.7 K | 790.46 K |
| SIEGY | Siemens Aktiengesellschaft | 121.75 | 229.51 B | 1.64 | 1.37 | 147.28 K | 17.93 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 522.30 | 223.36 B | 4.21 | 0.81 | 6.21 K | 3.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 104.69 | 221.22 B | 1.54 | 1.49 | 417.4 K | 43.7 M |
| IDEXF | Industria de Diseño Textil S.A | 51.2375 | 197.84 B | 0.8975 | 1.78 | 4.71 K | 241.17 K |
| BHPLF | BHP Group | 25.08 | 197.73 B | 0.28 | 1.13 | 403.8 K | 10.13 M |
| CMWAY | Commonwealth Bank of Australia | 119.56 | 194.4 B | 1.29 | 1.09 | 51.3 K | 6.13 M |
| ALIZF | Allianz SE | 393.28 | 188.13 B | 12.78 | 3.36 | 400 | 157.31 K |
| EADSY | Airbus SE | 48.73 | 170.39 B | 0.51 | 1.06 | 343 K | 16.71 M |
| CIHKY | China Merchants Bank Co. Ltd | 34.42 | 166.7 B | 0.67 | 1.99 | 24.5 K | 843.29 K |
| IBDRY | Iberdrola S.A | 76.77 | 164.73 B | 1.48 | 1.97 | 63.15 K | 4.85 M |
| IBDSF | Iberdrola S.A | 19.07 | 164.6 B | 0.21 | 1.11 | 6.6 K | 125.86 K |
| ATEYY | Advantest Corporation | 67.26 | 161.5 B | 0.47 | 0.7 | 134.7 K | 9.06 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.66 | 158.48 B | 0.134 | 1.27 | 422.69 K | 4.51 M |
| DBSDY | DBS Group Holdings Ltd | 136.243 | 157.59 B | 0.723 | 0.53 | 457.38 K | 62.32 M |
| SBGSY | Schneider Electric S.E | 49.62 | 157.18 B | 0.60 | 1.22 | 233.4 K | 11.58 M |
| SNEJF | Sony Group Corporation | 25.146 | 154.84 B | 0.616 | 2.51 | 224.05 K | 5.63 M |
| HESAY | Hermès International Société en commandite par actions | 261.049 | 153.49 B | 2.259 | 0.87 | 49.59 K | 12.95 M |
| SFTBY | SoftBank Group Corp | 31.06 | 152.96 B | 0.71 | 2.34 | 373.7 K | 11.61 M |
| HESAF | Hermès International Société en commandite par actions | 2618.3999 | 152.89 B | 14.7998 | 0.57 | 100 | 261.84 K |
| FRCOY | Fast Retailing Co. Ltd | 31.78 | 146.03 B | 0.45 | 1.44 | 77.2 K | 2.45 M |
| DTEGF | Deutsche Telekom AG | 35.83 | 139.72 B | 1.18 | 3.41 | 23.6 K | 845.59 K |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | 0.98 | 2.79 | 276.2 K | 9.98 M |
| IVSBF | Investor AB (publ) | 28.5136 | 133.69 B | 0.7236 | 2.6 | 743 | 21.19 K |
| BTAFF | British American Tobacco p.l.c | 49.38 | 130.12 B | 0.45 | 0.92 | 3.4 K | 167.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.21 | 118.51 B | 0.16 | 1.33 | 149.3 K | 1.82 M |
| CFRUY | Compagnie Financière Richemont SA | 18.25 | 118.47 B | 0.32 | 1.78 | 391 K | 7.14 M |
| CSUAY | China Shenhua Energy Company Limited | 17.682 | 118.1 B | 0.262 | 1.5 | 12.46 K | 220.39 K |
| ZURVY | Zurich Insurance Group AG | 34.22 | 113.4 B | 0.39 | 1.15 | 77.59 K | 2.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 33.45 | 113.17 B | 0.31 | 0.94 | 143.9 K | 4.81 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.50 | 105.42 B | 0.08 | 0.77 | 19.9 K | 208.95 K |
| TKOMY | Tokio Marine Holdings Inc | 40.06 | 103.84 B | 0.46 | 1.16 | 63.9 K | 2.56 M |
| ESOCF | Enel SpA | 9.2675 | 103.5 B | 0.1175 | 1.28 | 1.29 K | 11.98 K |
| ENLAY | Enel SpA | 9.34 | 102.95 B | 0.21 | 2.3 | 1.05 M | 9.84 M |
| AAIGF | AIA Group Limited | 8.61 | 101.12 B | 0.07 | 0.82 | 51.1 K | 439.97 K |
| AAGIY | AIA Group Limited | 35.01 | 99.4 B | 0.53 | 1.54 | 241.2 K | 8.44 M |
| EBBNF | Enbridge Inc | 23.22 | 95.6 B | 0.17 | 0.74 | 9.35 K | 217.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.25 | 95.34 B | 3.00 | 1.09 | 926 | 257.66 K |
| XIACY | Xiaomi Corporation | 35.00 | 92.59 B | 0.81 | 2.37 | 336.5 K | 11.78 M |
| XIACF | Xiaomi Corporation | 7.00 | 91.1 B | 0.14 | 2.04 | 59.91 K | 419.33 K |
| MITSF | Mitsui & Co. Ltd | 20.40 | 89.03 B | 0.20 | 0.99 | 22.9 K | 467.16 K |
| CHDRY | Christian Dior SE | 126.00 | 88.76 B | 3.22 | 2.62 | 300 | 37.8 K |
| NGGTF | National Grid plc | 14.336 | 84.5 B | 0.326 | 2.33 | 3.74 K | 53.56 K |
| ANZGY | ANZGY | 18.30 | 84.1 B | 0.10 | 0.55 | 115.42 K | 2.11 M |
| BYDDF | BYD Company Limited | 16.19 | 83.75 B | 0.11 | 0.68 | 193.24 K | 3.13 M |
| JAPAF | Japan Tobacco Inc | 32.26 | 83.21 B | 2.21 | 7.35 | 100 | 3.23 K |
| PROSY | Prosus N.V | 10.983 | 81.93 B | 0.433 | 4.1 | 631.55 K | 6.94 M |
| GLCNF | Glencore plc | 3.85 | 79.57 B | 0.05 | 1.32 | 16.4 K | 63.14 K |
| GLNCY | Glencore plc | 7.73 | 78.75 B | 0.09 | 1.18 | 1.21 M | 9.37 M |
| IFNNY | Infineon Technologies AG | 40.37 | 76.38 B | 1.19 | 3.04 | 163.5 K | 6.6 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.82 | 72.8 B | 3.365 | 2.7 | 1.27 K | 162.33 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.84 | 71.97 B | 0.44 | 1.88 | 24.97 K | 595.26 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.30 | 71.92 B | 7.28 | 15.48 | 2.53 K | 137.43 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.04 | 71.64 B | 0.04 | 0.57 | 531.7 K | 3.74 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.34 | 71.45 B | 0.10 | 0.58 | 59.5 K | 1.03 M |
| MRAAF | Murata Manufacturing Co. Ltd | 14.972 | 71.41 B | 1.442 | 10.66 | 4.8 K | 71.87 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.617 | 70.83 B | 1.117 | 4.56 | 107.05 K | 2.74 M |
| NETTF | NetEase Inc | 27.508 | 68.7 B | 2.858 | 11.59 | 822 | 22.61 K |
| RLXXF | RELX PLC | 53.25 | 68.07 B | 1.35 | 2.6 | 4.3 K | 228.92 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.71 | 67.9 B | 0.32 | 3.41 | 500 | 4.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.03 | 67.47 B | 0.09 | 0.6 | 354.9 K | 5.33 M |
| ENGIY | ENGIE SA | 22.755 | 66.21 B | 0.235 | 1.04 | 134.48 K | 3.06 M |
| KDDIY | KDDI Corporation | 16.479 | 66.07 B | 0.129 | 0.79 | 213.91 K | 3.53 M |
| ENGQF | ENGIE SA | 22.8667 | 65.4 B | 0.2167 | 0.96 | 4.2 K | 95.97 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.28 | 63.95 B | 2.05 | 2.27 | 14.5 K | 1.34 M |
| VLVLY | AB Volvo (publ) | 26.90 | 63.73 B | 0.21 | 0.79 | 92.2 K | 2.48 M |
| DBOEY | Deutsche Börse AG | 31.57 | 62.58 B | 0.47 | 1.51 | 85.4 K | 2.7 M |
| WFAFY | Wesfarmers Limited | 26.90 | 61.97 B | 0.79 | 3.03 | 47.4 K | 1.28 M |
| DBOEF | Deutsche Börse AG | 315.775 | 61.78 B | 7.575 | 2.46 | 5 | 1.58 K |
| LDNXF | London Stock Exchange Group plc | 146.40 | 61.11 B | 1.15 | 0.79 | 13.1 K | 1.92 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.346 | 60.58 B | 1.696 | 3.42 | 41.55 K | 2.13 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.00 | 60.44 B | 1.15 | 2.31 | 108 K | 5.51 M |
| UCBJF | UCB SA | 193.85 | 60.11 B | 4.91 | 2.6 | 166 | 32.18 K |
| SCBFF | Standard Chartered PLC | 15.72 | 59.76 B | 0.16 | 1.03 | 2.2 K | 34.58 K |
| GWLIF | Great-West Lifeco Inc | 36.91 | 58.56 B | 0.24 | 0.65 | 263.4 K | 9.72 M |
| UCBJY | UCB SA | 95.50 | 58.52 B | 5.05 | 5.58 | 27.1 K | 2.59 M |
| NTIOF | National Bank of Canada | 99.08 | 58.52 B | 0.55 | 0.56 | 71.5 K | 7.08 M |
| MPNGY | Meituan ADR | 33.478 | 58.29 B | 0.978 | 3.01 | 176.88 K | 5.92 M |
| CMPGY | Compass Group PLC | 34.21 | 57.39 B | 0.61 | 1.82 | 147.1 K | 5.03 M |
| LBLCF | Loblaw Companies Limited | 165.00 | 57.26 B | 2.93 | 1.81 | 300 | 49.5 K |
| LZAGY | Lonza Group Ltd | 68.94 | 56.22 B | 0.72 | 1.06 | 187.23 K | 12.91 M |
| SMMNY | Siemens Healthineers AG | 27.04 | 53.99 B | 0.46 | 1.73 | 41 K | 1.11 M |
| NGLOY | Anglo American plc | 13.73 | 53.79 B | 0.13 | 0.96 | 230.56 K | 3.17 M |
| EONGY | E.ON SE | 18.32 | 53.72 B | 0.36 | 2 | 255.3 K | 4.68 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.26 | 53.6 B | 0.26 | 0.51 | 13.2 K | 676.48 K |
| HOCPF | HOYA Corporation | 120.306 | 53.14 B | 4.256 | 3.67 | 1 K | 120.31 K |
| THLEF | Thales S.A | 285.98 | 52.95 B | 2.98 | 1.05 | 100 | 28.6 K |
| CNSWF | Constellation Software Inc | 3558.1499 | 52.24 B | 62.8999 | 1.8 | 778 | 2.77 M |
| HOCPY | HOYA Corporation | 117.05 | 51.96 B | 2.33 | 2.03 | 28.5 K | 3.34 M |
| BASFY | BASF SE | 12.00 | 51.55 B | 0.14 | 1.18 | 138.1 K | 1.66 M |
| SSUMF | Sumitomo Corporation | 25.40 | 51.44 B | 0.40 | 1.6 | 6.6 K | 167.64 K |
| UOVEF | United Overseas Bank Limited | 26.91 | 50.89 B | 0.86 | 3.3 | 4.7 K | 126.48 K |
| SWRAY | Swire Pacific Limited | 8.50 | 50.18 B | 0.19 | 2.29 | 37.8 K | 321.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 9.10 | 4.75 | 109.2 | 3.13 M | 28.45 M | |
| CSOC-A | Canso Select Opportunities Corporation | 3.74 | 0.74 | 24.67 | 200 | 748 | |
| NEXM | NexMetals Mining Corp. | 9.58 | 1.18 | 14.05 | 203.9 K | 1.95 M | |
| CSOC-B | Canso Select Opportunities Corporation | 3.99 | 0.39 | 10.83 | 600 | 2.39 K | |
| LA | Los Andes Copper Ltd | 6.06 | 0.36 | 6.32 | 3 K | 18.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.00 | 0.29 | 6.16 | 19.3 K | 96.5 K | |
| PTF | Pender Growth Fund Inc | 11.75 | 0.55 | 4.91 | 17.1 K | 200.93 K | |
| GIP | Green Impact Partners Inc | 4.07 | 0.17 | 4.36 | 700 | 2.85 K | |
| JUN-A | Juno International Corporation | 6.20 | 0.21 | 3.51 | 16.7 K | 103.54 K | |
| GRZ | Gold Reserve Inc | 3.09 | 0.10 | 3.34 | 5 K | 15.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.234 | 0.1051 | 2.05 | 3.2 K | 16.75 K | |
| MOON | Blue Moon Metals Inc | 3.55 | 0.06 | 1.72 | 31 K | 110.05 K | |
| NU | NeutriSci International Inc | 12.34 | 0.20 | 1.65 | 82.38 M | 1.02 B | |
| ARTG | Artemis Gold Inc | 25.57 | 0.41 | 1.63 | 133.7 K | 3.42 M | |
| BCF | Builders Capital Mortgage Corp | 8.3449 | 0.0917 | 1.11 | 3.6 K | 30.04 K | |
| MKO | Mako Mining Corp | 5.24 | 0.05 | 0.96 | 102.2 K | 535.53 K | |
| DE | Decisive Dividend Corporation | 7.0184 | 0.0659 | 0.95 | 4.62 K | 32.43 K | |
| RX | BioSyent Inc | 11.6586 | 0.0988 | 0.85 | 4 K | 46.63 K |