Gainer Volumes for 24 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.1718 | 51.91 B | 7.3651 | 3.19 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 53.8758 | 31.14 B | 0.6114 | 1.15 | 224.82 K |
| NXE | Nexgen Energy Ltd | 6.77 | 7.26 B | 0.09 | 1.35 | 10.03 M |
| UEC | Uranium Energy | 6.65 | 6.47 B | 0.06 | 0.91 | 12.96 M |
| SEB | Seaboard Corporation | 2900.3384 | 4.46 B | 54.5278 | 1.92 | 2.3 K |
| UUUU | Energy Fuels Inc | 5.65 | 4.35 B | 0.17 | 3.1 | 8.86 M |
| NHC | National Healthcare Corp | 105.6811 | 3.07 B | 1.3334 | 1.28 | 74 K |
| PRK | Park National Corp | 160.2282 | 3.03 B | 1.6433 | 1.04 | 43.5 K |
| TIC | Acuren Corp | 10.79 | 1.99 B | 0.23 | 2.18 | 1.42 M |
| IE | Ivanhoe Electric Inc | 8.44 | 1.93 B | 0.20 | 2.43 | 644.63 K |
| CET | Central Securities Corp | 45.3052 | 1.57 B | 0.5522 | 1.23 | 15.9 K |
| TMP | Tompkinstrustco | 60.8845 | 1.21 B | 0.3501 | 0.58 | 42.5 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 717.83 M | 0.20 | 2.08 | 152.81 K |
| ELA | Envela Corp | 5.88 | 645.24 M | 0.03 | 0.51 | 38 K |
| BHB | Bar Harbor Bankshares | 28.6691 | 572.91 M | 0.4366 | 1.55 | 32.7 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 321.84 M | 0.61 | 4.21 | 3.3 K |
| ELMD | Electromed Inc | 21.65 | 316.63 M | 0.40 | 1.88 | 77.5 K |
| BKTI | Bk Technologies Inc | 54.62 | 314.51 M | 3.66 | 7.18 | 86.67 K |
| BRBS | Blue Ridge Bankshare | 3.1131 | 292.21 M | 0.0284 | 0.92 | 316.86 K |
| SENS | Senseonics Holdings | 10.04 | 290.25 M | 0.12 | 1.21 | 966.01 K |
| CIX | Compx International Inc | 24.175 | 277.02 M | 1.342 | 5.88 | 1.48 K |
| INTT | Intest Corp | 7.25 | 222.14 M | 0.33 | 4.77 | 19.43 K |
| EVI | Evi Industries Inc | 20.3024 | 221.48 M | 1.4558 | 7.72 | 17.3 K |
| VENU | Venu Holding Corp | 13.32 | 217.85 M | 0.49 | 3.82 | 336.59 K |
| EXOD | Exodus Movement Inc | 34.16 | 215.25 M | 5.39 | 18.73 | 190.2 K |
| GENC | Gencor Industries IN | 14.49 | 212.68 M | 0.10 | 0.69 | 26.2 K |
| ESP | Espey Mfg. & Electronics | 39.8891 | 180.32 M | 1.1807 | 3.05 | 27.1 K |
| INFU | Infusystems Holdings | 6.26 | 179.62 M | 0.08 | 1.29 | 128.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3935 | 171.56 M | 0.0842 | 0.9 | 36 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 168 M | 0.0277 | 0.63 | 201.7 K |
| COE | 51Talk Online Education Group | 32.99 | 165.2 M | 0.59 | 1.82 | 22.2 K |
| ACU | Acme United Corp | 39.3271 | 158.51 M | 1.1622 | 3.05 | 10.4 K |
| FRD | Friedman Industries Inc | 16.3525 | 145.3 M | 0.2583 | 1.6 | 19.4 K |
| BCV | Bancroft Convertible Fund | 17.7836 | 142.18 M | 0.2385 | 1.36 | 15 K |
| LPA | Logistic Properties of The Americas | 6.21 | 104.34 M | 0.04 | 0.65 | 16.2 K |
| MCRP | Micropolis Holding Company | 3.05 | 98.04 M | 0.09 | 3.04 | 14.3 K |
| WYY | Widepoint Corp | 3.36 | 95.47 M | 0.21 | 6.67 | 67.18 K |
| DIT | Amcon Distributing Company | 105.1961 | 80.72 M | 0.9727 | 0.93 | 1.7 K |
| MHH | Mastech Holdings Inc | 6.73 | 73.99 M | 0.08 | 1.2 | 10.1 K |
| IOR | Income Opportunity Realty Trust | 18.90 | 73.19 M | 0.40 | 2.16 | 800 |
| AREN | The Arena Group Holdings Inc | 6.02 | 71.88 M | 0.27 | 4.7 | 350.5 K |
| ANVS | Annovis Bio Inc | 3.06 | 71.03 M | 0.42 | 15.91 | 835.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2211 | 70.69 M | 0.0478 | 0.52 | 10.16 K |
| OPHC | Optimumbank Hlds | 4.43 | 66.86 M | 0.06 | 1.37 | 2.71 K |
| APT | Alpha Pro Tech | 4.82 | 63.34 M | 0.06 | 1.26 | 13.2 K |
| LGL | LGL Group | 6.87 | 44.47 M | 0.11 | 1.63 | 158.1 K |
| ZDGE | Zedge Inc Cl B | 3.974 | 38.73 M | 0.0492 | 1.25 | 123.27 K |
| COHN | Cohen & CO Inc | 8.3292 | 26.02 M | 0.077 | 0.93 | 19.59 K |
| INUV | Inuvo Inc | 3.74 | 21.05 M | 0.26 | 7.47 | 120.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.20 | 6.98 M | 0.30 | 1.44 | 8.91 K |
| TOPS | Top Ships Inc | 6.09 | 5.29 M | 0.17 | 2.87 | 83.9 K |
| PHGE | Biomx Ltd | 9.291 | 4.65 M | 0.456 | 5.16 | 2.64 K |
| OGEN | Oragenics Inc | 3.61 | 2.57 M | 0.05 | 1.4 | 47.3 K |
| SBEV | Splash Beverage Group Inc | 3.05 | 2.19 M | 0.44 | 16.86 | 93.2 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.788 | 0.1244 | 1.29 | 202 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0206 | 0.2213 | 1.24 | 9.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8484 | 0.4502 | 1.2 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 299.80 | 4.00 | 1.35 | 44 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15374.5703 | 5.6 T | 277.4707 | 1.84 | 168.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.8754 | 5.38 T | 3.7294 | 2.59 | 187.57 M |
| GOOGL | Alphabet Inc Class A | 166.3949 | 4.81 T | 1.5764 | 0.96 | 40.52 M |
| GOOG | Alphabet Inc Class C | 167.363 | 4.76 T | 1.7261 | 1.04 | 27.31 M |
| MSFT | Microsoft Corporation | 487.2793 | 3.15 T | 4.0862 | 0.85 | 22.31 M |
| AMZN | Amazon.com Inc | 212.77 | 2.85 T | 4.30 | 2.06 | 38.38 M |
| AVGO | Broadcom Inc. | 262.2658 | 1.99 T | 9.943 | 3.94 | 32.76 M |
| META | Meta Platforms Inc | 710.5313 | 1.55 T | 13.638 | 1.96 | 13.82 M |
| MU | Micron Technology | 127.6046 | 768.6 B | 5.8161 | 4.78 | 26.42 M |
| AMD | Advanced Micro Devices | 138.43 | 686.47 B | 8.85 | 6.83 | 78.57 M |
| ASML | ASML Holding N.V. ADR | 808.7984 | 567.49 B | 33.4513 | 4.31 | 2.04 M |
| INTC | Intel Corp | 22.55 | 543.66 B | 1.36 | 6.42 | 130.37 M |
| CSCO | Cisco Systems Inc | 66.3625 | 469.56 B | 0.4985 | 0.76 | 23.16 M |
| NFLX | Netflix Inc | 127.911 | 377.5 B | 2.557 | 2.04 | 26.63 M |
| LRCX | Lam Research Corp | 95.1706 | 347.61 B | 4.0006 | 4.39 | 12.84 M |
| AMAT | Applied Materials | 179.0902 | 328.21 B | 8.1703 | 4.78 | 7.25 M |
| PLTR | Palantir Technologies Inc | 143.23 | 323.97 B | 3.31 | 2.37 | 58.57 M |
| TXN | Texas Instruments | 200.1949 | 273.57 B | 4.2995 | 2.19 | 7.6 M |
| LIN | Linde Plc | 458.4534 | 236.19 B | 3.3754 | 0.74 | 1.47 M |
| KLAC | K L A-Tencor Corp | 884.4642 | 229.44 B | 32.5818 | 3.82 | 1.15 M |
| ARM | Arm Holdings Plc ADR | 156.41 | 228.89 B | 7.08 | 4.74 | 5.59 M |
| QCOM | Qualcomm Inc | 153.0591 | 214.64 B | 2.5263 | 1.68 | 7.69 M |
| TMUS | T-Mobile US | 226.7933 | 206.32 B | 2.8026 | 1.25 | 5.13 M |
| ADI | Analog Devices | 232.4915 | 204.35 B | 3.9576 | 1.73 | 3.64 M |
| PEP | Pepsico Inc | 127.3853 | 203.76 B | 1.9052 | 1.52 | 9.23 M |
| SNDK | Sandisk Corp | 47.34 | 197.41 B | 0.39 | 0.83 | 1.74 M |
| VZ | Verizon Communications Inc | 39.9387 | 195.25 B | 0.253 | 0.64 | 16.72 M |
| AMGN | Amgen Inc | 271.4269 | 175.17 B | 4.9396 | 1.85 | 3.69 M |
| STX | Seagate Technology | 134.5755 | 166.12 B | 3.1889 | 2.43 | 4.67 M |
| APP | AppLovin Corporation | 349.48 | 165.41 B | 14.08 | 4.2 | 5.3 M |
| GILD | Gilead Sciences Inc | 105.1649 | 160.99 B | 0.9908 | 0.95 | 7.92 M |
| WDC | Western Digital Cp | 61.9184 | 158.1 B | 1.6859 | 2.8 | 6.02 M |
| ISRG | Intuitive Surg Inc | 523.08 | 155.8 B | 7.99 | 1.55 | 1.59 M |
| MRVL | Marvell Technology Inc | 75.0448 | 147.91 B | 4.4203 | 6.26 | 27 M |
| IBKR | Interactive Brokers | 51.4555 | 146.41 B | 1.1061 | 2.2 | 3.35 M |
| PDD | Pinduoduo Inc ADR | 107.16 | 135.18 B | 5.21 | 5.11 | 11.72 M |
| SHOP | Shopify Inc | 114.42 | 132.87 B | 4.44 | 4.04 | 8.91 M |
| BKNG | Booking Holdings Inc | 217.997 | 120.16 B | 5.9173 | 2.79 | 5.85 M |
| VRTX | Vertex Pharmaceutic | 450.27 | 110.81 B | 6.73 | 1.52 | 1.07 M |
| EQIX | Equinix Inc | 890.7252 | 104.8 B | 16.2325 | 1.86 | 436.4 K |
| ADBE | Adobe Systems Inc | 382.34 | 103.33 B | 2.22 | 0.58 | 4.8 M |
| SNPS | Synopsys Inc | 478.98 | 95.48 B | 8.00 | 1.7 | 866.29 K |
| CDNS | Cadence Design Systems, Inc. | 296.80 | 95.43 B | 3.24 | 1.1 | 1.91 M |
| CEG | Constellation Energy Corp | 319.4787 | 94.92 B | 5.43 | 1.73 | 2.38 M |
| MAR | Marriot International | 266.8992 | 94.71 B | 4.5885 | 1.75 | 1.51 M |
| FTNT | Fortinet Inc | 104.42 | 92.68 B | 1.27 | 1.23 | 3.54 M |
| CMCSA | Comcast Corporation | 31.6134 | 89.06 B | 0.5567 | 1.79 | 25.95 M |
| MNST | Monster Beverage Cp | 63.57 | 86.59 B | 0.36 | 0.57 | 4.66 M |
| MELI | MercadoLibre Inc | 2528.95 | 80.4 B | 76.0601 | 3.1 | 313.4 K |
| ABNB | Airbnb Inc Class A | 132.15 | 79.71 B | 1.62 | 1.24 | 5.05 M |
| RKLB | Rocket Lab USA Inc | 33.46 | 75.91 B | 0.68 | 2.07 | 28.39 M |
| DDOG | Datadog Inc | 130.83 | 74.33 B | 1.31 | 1.01 | 3 M |
| NXPI | Nxp Semiconductors | 214.4226 | 73.64 B | 7.5069 | 3.63 | 2.83 M |
| MPWR | Monolithic Power Sys | 711.1759 | 73.02 B | 23.7793 | 3.46 | 709.7 K |
| NTES | Netease Inc ADR | 131.6275 | 72.5 B | 3.6528 | 2.85 | 992.9 K |
| CTAS | Cintas Corp | 221.7029 | 69.83 B | 2.2846 | 1.04 | 1.47 M |
| HOOD | Robinhood | 82.01 | 69.47 B | 5.66 | 7.41 | 42.27 M |
| LITE | Lumentum Hld | 91.81 | 68.85 B | 2.65 | 2.97 | 2.09 M |
| DASH | Doordash Inc Cl A | 236.17 | 68.43 B | 5.85 | 2.54 | 5.6 M |
| WBD | Discovery Inc Series A | 10.90 | 67.94 B | 0.22 | 2.06 | 67.03 M |
| REGN | Regeneron Pharmaceuticals | 520.1994 | 66.02 B | 10.309 | 2.02 | 970.6 K |
| PCAR | Paccar Inc | 91.9773 | 58.78 B | 2.2111 | 2.46 | 2.34 M |
| MSTR | Strategy | 377.02 | 58.43 B | 9.84 | 2.68 | 10.17 M |
| NDAQ | Nasdaq Inc | 87.3325 | 52.37 B | 1.3776 | 1.6 | 3.63 M |
| ADSK | Autodesk Inc | 304.19 | 51.41 B | 3.24 | 1.08 | 1.47 M |
| NBIS | Nebius Group N.V. | 51.02 | 50.74 B | 3.54 | 7.46 | 18.08 M |
| FAST | Fastenal Company | 40.8948 | 50.51 B | 0.2265 | 0.56 | 7.59 M |
| EA | Electronic Arts Inc | 157.4793 | 50.41 B | 3.5295 | 2.29 | 3.88 M |
| TER | Teradyne Inc | 90.1932 | 50.26 B | 3.0234 | 3.47 | 5.91 M |
| MCHP | Microchip Technology | 68.9142 | 50.2 B | 1.8102 | 2.7 | 8.42 M |
| COIN | Coinbase Global Inc Class A | 344.82 | 49.91 B | 37.23 | 12.1 | 29.67 M |
| ARGX | Argenx Se ADR | 568.06 | 48.51 B | 27.30 | 5.05 | 385.9 K |
| FER | Ferrovial Se | 51.5822 | 48.18 B | 0.8217 | 1.62 | 145 K |
| FLEX | Flextronics Intl Ltd | 47.91 | 47.7 B | 1.56 | 3.37 | 3.86 M |
| BIDU | Baidu Inc ADR | 86.68 | 46.86 B | 2.45 | 2.91 | 2.54 M |
| TTWO | Take-Two Interacti | 243.05 | 44.84 B | 1.46 | 0.6 | 1.94 M |
| GRMN | Garmin Ltd | 202.6656 | 43.76 B | 3.3006 | 1.66 | 919.1 K |
| FITB | Fifth Third Bancorp | 39.1842 | 43.45 B | 0.4247 | 1.1 | 7.21 M |
| IDXX | Idexx Laboratories | 530.50 | 43.05 B | 5.85 | 1.12 | 391.01 K |
| ERIC | Ericsson ADR | 8.1093 | 42.69 B | 0.1549 | 1.95 | 16.34 M |
| JD | Jd.com Inc ADR | 32.58 | 42.68 B | 0.99 | 3.13 | 10.89 M |
| ON | On Semiconductor | 54.21 | 42.55 B | 1.04 | 1.96 | 7.44 M |
| KDP | Keurig Dr Pepper Inc | 32.461 | 40.04 B | 0.2806 | 0.87 | 9.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.19 | 39.29 B | 1.30 | 0.66 | 447.3 K |
| PYPL | PayPal Holdings | 73.1887 | 39.15 B | 1.5616 | 2.18 | 9.5 M |
| ALNY | Alnylam Pharmaceuticals | 325.00 | 38.22 B | 11.87 | 3.79 | 1 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.09 | 37.2 B | 1.04 | 2.73 | 1.35 M |
| ALAB | Astera Labs Inc | 87.26 | 36.95 B | 1.31 | 1.52 | 7.53 M |
| VOD | Vodafone Grp Plc ADR | 10.2184 | 34.54 B | 0.2251 | 2.25 | 11.29 M |
| PAYX | Paychex Inc | 148.1171 | 33.85 B | 0.9728 | 0.66 | 4.3 M |
| STLD | Steel Dynamics Inc | 126.5079 | 33.73 B | 0.7794 | 0.62 | 971.8 K |
| ASTS | AST SpaceMobile Inc. | 53.22 | 33.69 B | 3.02 | 6.02 | 20.03 M |
| ROP | Roper Industries | 568.0786 | 33.4 B | 4.8151 | 0.85 | 460.56 K |
| CPRT | Copart Inc | 48.65 | 32.21 B | 0.93 | 1.95 | 6.27 M |
| AXON | Axon Enterprise Inc | 794.25 | 32.19 B | 11.01 | 1.41 | 743.5 K |
| WDAY | Workday Inc | 239.19 | 32.18 B | 2.61 | 1.1 | 2.48 M |
| HBAN | Huntington Bcshs | 15.8138 | 31.56 B | 0.1848 | 1.18 | 26.67 M |
| TCOM | Trip.com Group Ltd ADR | 58.89 | 31.06 B | 1.28 | 2.22 | 3.95 M |
| ONC | BeiGene, Ltd. | 266.80 | 30.41 B | 9.29 | 3.61 | 450.6 K |
| FISV | Fiserv Inc | 172.66 | 30.3 B | 2.12 | 1.24 | 6.88 M |
| UAL | United Airlines Holdings Inc | 79.02 | 30.04 B | 2.05 | 2.66 | 7.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 218.4879 | 2.05 T | 9.6989 | 4.65 | 14.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.48 | 1.05 T | 5.71 | 1.17 | 5.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740085.00 | 1.05 T | 7617.25 | 1.04 | 424 |
| LLY | Eli Lilly and Company | 773.9445 | 881.12 B | 7.4004 | 0.97 | 2.79 M |
| JPM | JP Morgan Chase & Company | 277.3064 | 805.81 B | 2.948 | 1.07 | 9.27 M |
| V | Visa Inc | 349.5891 | 632.6 B | 7.8342 | 2.29 | 10.17 M |
| JNJ | Johnson & Johnson | 149.334 | 551.06 B | 0.8537 | 0.57 | 9.54 M |
| ORCL | Oracle Corporation | 215.27 | 536.7 B | 8.23 | 3.98 | 19.03 M |
| MA | Mastercard Inc | 555.2086 | 446.91 B | 15.1168 | 2.8 | 4.5 M |
| CAT | Caterpillar Inc | 369.0262 | 397.93 B | 6.7173 | 1.85 | 3.84 M |
| ABBV | Abbvie Inc | 179.6958 | 369.98 B | 1.7335 | 0.97 | 4.07 M |
| BAC | Bank of America Corporation | 45.9025 | 359.73 B | 0.3541 | 0.78 | 45.44 M |
| UNH | Unitedhealth Group Inc | 301.6757 | 355.2 B | 4.8763 | 1.64 | 8.78 M |
| KO | Coca-Cola Company | 68.7172 | 349.36 B | 0.46 | 0.67 | 15.22 M |
| BABA | Alibaba Group Holding ADR | 117.01 | 319.7 B | 3.92 | 3.47 | 17.13 M |
| HSBC | HSBC Holdings Plc ADR | 58.2049 | 309.11 B | 1.7159 | 3.04 | 2.09 M |
| MS | Morgan Stanley | 132.6971 | 303.93 B | 1.8552 | 1.42 | 5.6 M |
| HD | Home Depot | 353.7189 | 298.62 B | 3.3957 | 0.97 | 4.09 M |
| NVS | Novartis Ag ADR | 115.32 | 284.59 B | 1.2713 | 1.11 | 1.04 M |
| GS | Goldman Sachs Group | 651.9049 | 279.18 B | 14.9953 | 2.35 | 2.31 M |
| GEV | GE Vernova Inc | 509.7212 | 272.01 B | 10.936 | 2.19 | 2.69 M |
| BML-PH | Bank of America Corporation | 19.1377 | 262.22 B | 0.1718 | 0.91 | 11 K |
| BML-PG | Bank of America Corporation | 19.5813 | 260.07 B | 0.196 | 1.01 | 2.53 K |
| RY | Royal Bank of Canada | 124.5692 | 256.95 B | 1.097 | 0.89 | 1.09 M |
| BAC-PK | Bank of America Corporation | 22.986 | 251.02 B | 0.2261 | 0.99 | 63.28 K |
| BAC-PL | Bank of America Corporation | 1129.2572 | 241.94 B | 8.4553 | 0.75 | 2.97 K |
| BML-PL | Bank of America Corporation | 19.1694 | 241.62 B | 0.1788 | 0.94 | 52.88 K |
| BAC-PE | Bank of America Corporation | 20.8411 | 229.84 B | 0.2173 | 1.05 | 11.7 K |
| BML-PJ | Bank of America Corporation | 20.7644 | 228.99 B | 0.122 | 0.59 | 5.25 K |
| WFC | Wells Fargo & Company | 76.4329 | 227.59 B | 1.0764 | 1.43 | 16.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4028 | 216.61 B | 0.331 | 2.53 | 4.02 M |
| BHP | BHP Billiton Ltd ADR | 45.3874 | 213.44 B | 0.4415 | 0.98 | 3.07 M |
| AXP | American Express Company | 305.1811 | 213.05 B | 8.6593 | 2.92 | 2.81 M |
| IBM | International Business Machines | 288.5716 | 209.36 B | 4.5282 | 1.59 | 4.22 M |
| C | Citigroup Inc | 79.3412 | 208.78 B | 1.7405 | 2.24 | 18.39 M |
| SAP | SAP Ag ADR | 292.0039 | 205.87 B | 6.1727 | 2.16 | 1.22 M |
| MCD | McDonald's Corporation | 286.5068 | 200.7 B | 1.9168 | 0.67 | 4.46 M |
| NVO | Novo Nordisk A/S ADR | 70.73 | 196.29 B | 1.01 | 1.45 | 7.39 M |
| WFC-PY | Wells Fargo & Company | 23.05 | 195.02 B | 0.35 | 1.54 | 87.1 K |
| WFC-PL | Wells Fargo & Company | 1163.00 | 187.98 B | 10.00 | 0.87 | 10.77 K |
| NEE | Nextera Energy | 71.40 | 185.68 B | 0.67 | 0.95 | 9 M |
| TD | Toronto Dominion Bank | 69.2591 | 181.72 B | 0.598 | 0.87 | 1.66 M |
| DIS | Walt Disney Company | 117.8526 | 180.44 B | 1.3906 | 1.19 | 8.35 M |
| ANET | Arista Networks Inc | 94.97 | 178.44 B | 3.02 | 3.28 | 11.28 M |
| SAN | Banco Santander ADR | 8.093 | 170.79 B | 0.2642 | 3.37 | 5.67 M |
| BLK | Blackrock Inc | 989.8918 | 168.57 B | 18.3899 | 1.89 | 699.67 K |
| TMO | Thermo Fisher Scientific Inc | 403.3051 | 164.26 B | 4.1491 | 1.04 | 2.08 M |
| UNP | Union Pacific Corp | 224.0076 | 163.35 B | 1.9952 | 0.9 | 2.78 M |
| SCHW | The Charles Schwab Corp | 88.2012 | 160.68 B | 0.9283 | 1.06 | 9.77 M |
| DELL | Dell Technologies Inc | 119.1514 | 154.76 B | 2.5393 | 2.18 | 5.03 M |
| ABT | Abbott Laboratories | 135.3157 | 153.12 B | 4.7235 | 3.62 | 9.89 M |
| UBER | Uber Technologies Inc | 91.65 | 152.83 B | 6.41 | 7.52 | 38.93 M |
| APH | Amphenol Corp | 95.295 | 149.74 B | 0.5471 | 0.58 | 11.95 M |
| ETN | Eaton Corp | 340.2787 | 148.28 B | 10.2204 | 3.1 | 2.98 M |
| CRM | Salesforce.com Inc | 269.5881 | 146.82 B | 7.7147 | 2.95 | 9.71 M |
| PFE | Pfizer Inc | 22.7221 | 144.37 B | 0.2617 | 1.17 | 34.4 M |
| SCCO | Southern Copper Corp | 92.5936 | 143.42 B | 2.1593 | 2.39 | 1.41 M |
| BX | Blackstone Inc | 139.0012 | 143.05 B | 5.5291 | 4.14 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9227 | 139.46 B | 0.4131 | 2.85 | 1.72 M |
| SONY | Sony Group Corp ADR | 24.1065 | 134.17 B | 0.5498 | 2.33 | 6.4 M |
| SHOP | Shopify Inc | 114.42 | 133.92 B | 4.44 | 4.04 | 8.91 M |
| PLD | Prologis Inc | 105.4971 | 132.68 B | 0.9757 | 0.93 | 2.99 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2349 | 132.5 B | 0.1131 | 0.54 | 62.24 K |
| VRT | Vertiv Holdings Llc. | 122.32 | 130.49 B | 5.78 | 4.96 | 7.54 M |
| SPGI | S&P Global Inc | 519.8273 | 123.55 B | 8.3396 | 1.63 | 1.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5883 | 122.92 B | 0.3999 | 2.82 | 1.04 M |
| CVS | CVS Corp | 65.1955 | 122.48 B | 0.7428 | 1.15 | 10.27 M |
| LOW | Lowe's Companies | 216.7721 | 122.1 B | 1.3894 | 0.65 | 2.21 M |
| SYK | Stryker Corp | 382.7675 | 120.08 B | 7.2303 | 1.93 | 1.75 M |
| WFC-PC | Wells Fargo & Company | 17.53 | 117.36 B | 0.175 | 1.01 | 71.92 K |
| COF | Capital One Financial Corp | 204.2387 | 116.47 B | 4.6714 | 2.34 | 3.55 M |
| DHR | Danaher Corp | 196.1185 | 115.98 B | 1.1222 | 0.58 | 2.74 M |
| ACN | Accenture Plc | 293.0782 | 109.27 B | 5.5746 | 1.94 | 4.94 M |
| PWR | Quanta Services | 372.26 | 108.5 B | 6.50 | 1.78 | 938.6 K |
| BMO | Bank of Montreal | 102.9129 | 108.42 B | 1.3596 | 1.34 | 488.1 K |
| PH | Parker-Hannifin Corp | 669.4122 | 108.24 B | 10.9347 | 1.66 | 605.9 K |
| NOW | Servicenow Inc | 996.32 | 106.66 B | 15.92 | 1.62 | 1.51 M |
| CM | Canadian Imperial Bank of Commerce | 67.807 | 103.14 B | 0.5695 | 0.85 | 1.24 M |
| HWM | Howmet Aerospace Inc | 176.2494 | 102.82 B | 0.9383 | 0.54 | 2.51 M |
| MFG | Mizuho Financial Group ADR | 5.5213 | 102.29 B | 0.1775 | 3.32 | 2.11 M |
| GSK | Glaxosmithkline Plc ADR | 37.6237 | 100.9 B | 0.4085 | 1.1 | 4.82 M |
| BN | Brookfield Corporation | 40.6996 | 100.81 B | 1.1283 | 2.85 | 2.26 M |
| WMB | Williams Companies | 59.6783 | 95.01 B | 0.6249 | 1.06 | 9.32 M |
| BK | Bank of New York Mellon Corp | 89.5178 | 93.75 B | 1.541 | 1.75 | 3.91 M |
| CMI | Cummins Inc | 319.7467 | 93.54 B | 7.4148 | 2.37 | 669.1 K |
| IBN | Icici Bank Ltd ADR | 32.6418 | 92.69 B | 0.1687 | 0.52 | 4.45 M |
| SPOT | Spotify Technology S.A. | 749.91 | 91.5 B | 18.7599 | 2.57 | 1.59 M |
| KKR | KKR & Co. LP | 127.1758 | 89.49 B | 5.6038 | 4.61 | 3.62 M |
| ICE | Intercontinental Exchange | 179.2306 | 88.21 B | 1.1099 | 0.62 | 2.1 M |
| FCX | Freeport-Mcmoran Inc | 41.6185 | 86.97 B | 1.06 | 2.61 | 10.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.094 | 86.79 B | 0.1256 | 2.1 | 32.95 M |
| PNC | PNC Bank | 176.0703 | 85.82 B | 1.2285 | 0.7 | 1.68 M |
| ELV | Elevance Health Inc | 370.1756 | 85.58 B | 3.9337 | 1.07 | 1.07 M |
| EPD | Enterprise Products Partners LP | 29.5685 | 85.37 B | 0.228 | 0.78 | 4.22 M |
| ING | ING Groep N.V. ADR | 20.8554 | 84.73 B | 0.6054 | 2.99 | 2.86 M |
| BSX | Boston Scientific Corp | 104.12 | 83.12 B | 1.76 | 1.72 | 7.16 M |
| USB | U.S. Bancorp | 42.7272 | 82.97 B | 0.4317 | 1.02 | 11 M |
| AMT | American Tower Corp | 217.64 | 82.59 B | 2.2162 | 1.03 | 2.22 M |
| MMM | 3M Company | 147.8789 | 79.55 B | 2.2399 | 1.54 | 2.7 M |
| BCS | Barclays Plc ADR | 17.8975 | 78.19 B | 0.6469 | 3.75 | 13.71 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU.TO | Burcon Nutrascience Corp | 4.75 | 0.97 | 25.66 | 79.8 K | |
| MARI.TO | Marimaca Copper Corp | 6.96 | 0.93 | 15.42 | 67.6 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.71 | 0.45 | 8.56 | 3.37 M | |
| HUT.TO | Hut 8 Mining Corp | 23.65 | 1.82 | 8.34 | 1.35 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.56 | 0.79 | 7.34 | 2.6 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.16 | 1.06 | 7.02 | 652.5 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.62 | 0.43 | 6.95 | 3.92 M | |
| HBLK.TO | Blockchain Technologies ETF | 17.87 | 1.05 | 6.24 | 1.2 K | |
| TLRY.TO | Tilray Inc | 5.30 | 0.30 | 6 | 103.2 K | |
| CKI.TO | Clarke Inc | 23.25 | 1.25 | 5.68 | 2.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 44.57 | 2.36 | 5.59 | 8.46 K | |
| CLS.TO | Celestica Inc Sv | 197.38 | 10.08 | 5.38 | 815.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.46 | 0.63 | 5.33 | 164.84 K | |
| ETHH.TO | Purpose Ether CAD ETF | 9.44 | 0.47 | 5.24 | 76.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 13.13 | 0.65 | 5.21 | 8.3 K | |
| ETHR.TO | Ether Unhedg ETF | 11.19 | 0.53 | 4.97 | 82.9 K | |
| FSZ.TO | Fiera Capital Corp | 6.0122 | 0.275 | 4.79 | 489.98 K | |
| MATR.TO | Mattr Corp | 11.83 | 0.52 | 4.6 | 213.07 K | |
| NEO.TO | NEO Performance Materials Inc | 13.1618 | 0.5607 | 4.45 | 231.8 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 32.5237 | 1.3647 | 4.38 | 900 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.3241 | 0.7463 | 4.25 | 800 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 42.7462 | 1.6699 | 4.07 | 12.7 K | |
| PNP.TO | Pinetree Capital Ltd | 16.80 | 0.65 | 4.02 | 11.7 K | |
| SHOP.TO | Shopify Inc | 157.03 | 6.04 | 4 | 1.75 M | |
| BBUC.TO | Brookfield Business Corporation | 42.7051 | 1.6406 | 4 | 24.7 K | |
| DND.TO | Dye & Durham Ltd | 9.69 | 0.36 | 3.86 | 144.7 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.995 | 0.2951 | 3.83 | 1.1 K | |
| TSAT.TO | Telesat Corp | 35.57 | 1.29 | 3.76 | 32.5 K | |
| ACQ.TO | Autocanada Inc | 22.39 | 0.81 | 3.75 | 42.4 K | |
| CCO.TO | Cameco Corp | 99.1077 | 3.5431 | 3.71 | 1.12 M | |
| WELL.TO | Well Health Technologies Corp | 3.93 | 0.14 | 3.69 | 754.5 K | |
| TBL.TO | Taiga Building Products Ltd | 3.38 | 0.118 | 3.62 | 127.2 K | |
| NGPE.TO | Nbi Global Private Equity ETF | 55.254 | 1.8883 | 3.54 | 5.6 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 29.36 | 1.00 | 3.53 | 1.4 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 55.8069 | 1.8808 | 3.49 | 3.33 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.20 | 0.24 | 3.45 | 3.62 K | |
| BOS.TO | Airboss America J | 4.5775 | 0.1461 | 3.3 | 2.77 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 29.4203 | 0.9387 | 3.3 | 1.3 K | |
| CF.TO | Canaccord Genuity Group Inc | 10.1832 | 0.3228 | 3.27 | 210.5 K | |
| ELVA.TO | Electrovaya Inc | 4.74 | 0.15 | 3.27 | 7.2 K | |
| FM.TO | First Quantum Minerals Ltd | 22.55 | 0.71 | 3.25 | 2.37 M | |
| OTEX.TO | Open Text Corp | 38.2678 | 1.1679 | 3.15 | 1.03 M | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 32.9496 | 1.0017 | 3.14 | 766 | |
| AC.TO | Air Canada | 19.74 | 0.60 | 3.13 | 3.22 M | |
| BAM.TO | Brookfield Asset Management Ltd | 74.5055 | 2.2214 | 3.07 | 732.9 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.28 | 0.63 | 3.05 | 11.62 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.50 | 0.72 | 3.03 | 919.63 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.44 | 0.48 | 3.01 | 12.07 K | |
| XCH.TO | Ishares China Index ETF | 23.9835 | 0.6852 | 2.94 | 23.8 K | |
| EFR.TO | Energy Fuels Inc | 7.75 | 0.22 | 2.92 | 778.1 K | |
| PRN.TO | Profound Medical Corp | 8.49 | 0.24 | 2.91 | 4.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.7747 | 0.5568 | 2.9 | 1.5 K | |
| BN.TO | Brookfield Corporation | 55.8987 | 1.5664 | 2.88 | 2.22 M | |
| ZCLN.TO | BMO Clean Energy Index ETF | 13.8175 | 0.3794 | 2.82 | 887 | |
| CIEM.TO | CI Emerging Markets Alpha ETF | 21.183 | 0.5798 | 2.81 | 4.8 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 42.5223 | 1.149 | 2.78 | 4.2 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 29.03 | 0.78 | 2.76 | 100 | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 102.7581 | 2.7377 | 2.74 | 214 | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 46.8136 | 1.2439 | 2.73 | 165.2 K | |
| SVI.TO | Storagevault Canada Inc | 4.139 | 0.1098 | 2.73 | 198.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 134.47 | 3.55 | 2.71 | 5.4 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 36.75 | 0.97 | 2.71 | 200 | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 16.3275 | 0.4301 | 2.71 | 100 | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 35.8193 | 0.9312 | 2.67 | 68.56 K | |
| FHG.TO | First Trust US Industrials ETF | 52.7679 | 1.3645 | 2.65 | 100 | |
| GOOS.TO | Canada Goose Holdings Inc | 15.94 | 0.41 | 2.64 | 160.9 K | |
| DSG.TO | Descartes Sys | 142.01 | 3.61 | 2.61 | 170.4 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 49.9761 | 1.2569 | 2.58 | 1.8 K | |
| GSY.TO | Goeasy Ltd | 161.4165 | 4.0339 | 2.56 | 47.26 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 29.5194 | 0.736 | 2.56 | 500 | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 26.6361 | 0.664 | 2.56 | 200 | |
| SYZ.TO | Sylogist Ltd | 8.7795 | 0.2188 | 2.56 | 17.33 K | |
| PBI.TO | Purpose Best Ideas Fund ETF | 47.47 | 1.18 | 2.55 | 100 | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 71.32 | 1.77 | 2.54 | 31.5 K | |
| DAMG.TO | Desjardins Alt Long/Short Global Equity Markets | 20.56 | 0.51 | 2.54 | 100 | |
| FHQ.TO | First Trust US Technology ETF | 100.87 | 2.50 | 2.54 | 300 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 9.0177 | 0.2234 | 2.54 | 68.63 K | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 23.419 | 0.5798 | 2.54 | 100 | |
| DCBO.TO | Docebo Inc | 37.67 | 0.93 | 2.53 | 62.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 40.70 | 1.00 | 2.52 | 1.11 K | |
| KXS.TO | Kinaxis Inc | 204.27 | 4.98 | 2.5 | 62.4 K | |
| ONEX.TO | Onex Corp | 110.404 | 2.683 | 2.49 | 111.66 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 22.5869 | 0.5449 | 2.47 | 300 | |
| DXU.TO | Dyn Ishares Active US Div ETF | 64.165 | 1.545 | 2.47 | 2.1 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 32.982 | 0.7874 | 2.45 | 700 | |
| CJT.TO | Cargojet Inc | 94.3326 | 2.2517 | 2.45 | 90.4 K | |
| BTCY.TO | Biotricity Inc. | 7.8231 | 0.1863 | 2.44 | 24.4 K | |
| XSEM.TO | Ishares ESG MSCI Emerg Mkts Index ETF | 23.1525 | 0.5494 | 2.43 | 1.5 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.05 | 0.64 | 2.42 | 6.8 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 20.5291 | 0.476 | 2.37 | 800 | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 70.00 | 1.62 | 2.37 | 5.1 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.5311 | 0.2657 | 2.36 | 1.5 K | |
| WFC.TO | Wall Financial | 14.9305 | 0.341 | 2.34 | 2.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.30 | 0.44 | 2.33 | 296.6 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 47.89 | 1.09 | 2.33 | 32.7 K | |
| KSI.TO | Kneat.com Inc | 6.17 | 0.14 | 2.32 | 102 K | |
| EBIT.TO | Bitcoin ETF | 51.36 | 1.16 | 2.31 | 35.7 K | |
| ZCH.TO | BMO China Equity Index ETF | 18.3658 | 0.4147 | 2.31 | 19.8 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 25.90 | 0.58 | 2.29 | 280.22 K | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 37.4928 | 0.8345 | 2.28 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 811.58 | 562.52 B | 43.57 | 5.67 | 300 |
| TCEHY | Tencent Holdings Limited | 65.76 | 519.46 B | 1.556 | 2.42 | 3.6 M |
| TCTZF | Tencent Holdings Limited | 64.598 | 514.46 B | 2.598 | 4.19 | 2.01 K |
| DOGEF | Ørsted A/S | 44.32 | 498.09 B | 2.83 | 6.82 | 600 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.31 | 406.02 B | 0.33 | 2.07 | 51.9 K |
| BABAF | Alibaba Group Holding Ltd | 14.646 | 357.16 B | 0.896 | 6.52 | 200.6 K |
| RHHBF | Roche Holding AG | 340.00 | 330.18 B | 6.638 | 1.99 | 100 |
| RHHBY | Roche Holding AG | 40.79 | 329.03 B | 0.75 | 1.87 | 869.2 K |
| RHHVF | Roche Holding AG | 323.09 | 328.2 B | 11.502 | 3.69 | 25.9 K |
| HBCYF | HSBC Holdings plc | 12.07 | 321.24 B | 0.49 | 4.23 | 10.51 K |
| CICHY | China Construction Bank Corporation | 20.46 | 292.21 B | 0.587 | 2.95 | 66.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.20 | 271.73 B | 0.174 | 0.97 | 15.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.80 | 263.22 B | 1.11 | 1.06 | 635.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 529.65 | 261.86 B | 7.35 | 1.41 | 8 K |
| NSRGY | Nestlé S.A | 101.83 | 258.15 B | 1.26 | 1.25 | 252.6 K |
| TOYOF | Toyota Motor Corporation | 17.29 | 249.72 B | 0.29 | 1.71 | 500.1 K |
| RYDAF | Royal Dutch Shell plc | 35.15 | 239.82 B | 0.23 | 0.66 | 1.4 K |
| SIEGY | Siemens Aktiengesellschaft | 124.68 | 234.05 B | 2.93 | 2.41 | 235.5 K |
| LRLCF | L'Oréal S.A | 417.70 | 232.04 B | 8.40 | 2.05 | 175 |
| SMAWF | Siemens Aktiengesellschaft | 249.64 | 230.54 B | 10.24 | 4.28 | 600 |
| LRLCY | L'Oréal S.A | 84.59 | 223.79 B | 1.801 | 2.18 | 89.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.85 | 218.5 B | 0.65 | 4.92 | 50.7 K |
| BACHY | Bank of China Limited | 14.92 | 213.3 B | 0.20 | 1.36 | 45 K |
| NAPRF | Naspers Limited | 310.00 | 209.34 B | 4.81 | 1.58 | 100 |
| SFTBF | SoftBank Group Corp | 65.19 | 207.61 B | 4.19 | 6.87 | 2.3 K |
| SAPGF | SAP SE | 295.58 | 207.01 B | 7.60 | 2.64 | 92 K |
| SFTBY | SoftBank Group Corp | 32.89 | 206.3 B | 1.83 | 5.89 | 1.21 M |
| RTNTF | Rio Tinto Group | 66.32 | 204.8 B | 2.47 | 3.87 | 300 |
| CMWAY | Commonwealth Bank of Australia | 122.74 | 194.08 B | 3.18 | 2.66 | 51.9 K |
| HESAY | Hermès International Société en commandite par actions | 264.61 | 193.29 B | 3.561 | 1.36 | 54.8 K |
| HESAF | Hermès International Société en commandite par actions | 2635.20 | 191.79 B | 16.80 | 0.64 | 51 |
| IDEXF | Industria de Diseño Textil S.A | 52.88 | 189.72 B | 1.6425 | 3.21 | 4.6 K |
| ABLZF | ABB Ltd | 58.51 | 188.1 B | 1.24 | 2.17 | 20.7 K |
| BCDRF | Banco Santander S.A | 8.10 | 182.14 B | 0.25 | 3.18 | 3.19 K |
| SBGSF | Schneider Electric S.E | 254.92 | 175.24 B | 10.37 | 4.24 | 900 |
| SBGSY | Schneider Electric S.E | 50.78 | 171.77 B | 1.16 | 2.34 | 237.3 K |
| ALIZY | Allianz SE | 39.66 | 169.01 B | 0.59 | 1.51 | 152.5 K |
| SMEGF | Siemens Energy AG | 107.00 | 166.75 B | 8.13 | 8.22 | 2.4 K |
| DTEGY | Deutsche Telekom AG | 37.06 | 163.19 B | 0.93 | 2.57 | 908.8 K |
| DTEGF | Deutsche Telekom AG | 37.13 | 160.82 B | 1.30 | 3.63 | 2 K |
| EADSF | Airbus SE | 198.80 | 157.37 B | 4.51 | 2.32 | 2.8 K |
| EADSY | Airbus SE | 49.78 | 156.09 B | 1.05 | 2.15 | 516.8 K |
| IBDRY | Iberdrola S.A | 77.72 | 153.81 B | 0.95 | 1.24 | 50.8 K |
| IBDSF | Iberdrola S.A | 19.44 | 152.73 B | 0.37 | 1.94 | 4.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 35.16 | 149.55 B | 0.74 | 2.15 | 26.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.90 | 143.77 B | 0.69 | 5.65 | 117.7 K |
| DBSDF | DBS Group Holdings Ltd | 35.13 | 142.93 B | 1.19 | 3.51 | 1.3 K |
| TOELY | Tokyo Electron Limited | 85.66 | 142 B | 3.91 | 4.78 | 112 K |
| SAFRF | Safran SA | 306.16 | 140.33 B | 9.276 | 3.12 | 600 |
| TOELF | Tokyo Electron Limited | 164.50 | 138.19 B | 5.052 | 3.17 | 100 |
| SNEJF | Sony Group Corporation | 25.94 | 137.72 B | 0.794 | 3.16 | 1 K |
| HTHIY | Hitachi Ltd | 27.66 | 137.24 B | 0.884 | 3.3 | 434.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.37 | 137.19 B | 0.59 | 1.86 | 63.9 K |
| DBSDY | DBS Group Holdings Ltd | 138.70 | 135.18 B | 2.457 | 1.8 | 407.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.50 | 133.9 B | 0.74 | 5.01 | 1.6 K |
| HTHIF | Hitachi Ltd | 28.34 | 133.05 B | 1.01 | 3.7 | 2.6 K |
| SAFRY | Safran SA | 76.74 | 132.7 B | 2.08 | 2.79 | 160.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.00 | 131.63 B | 0.71 | 2.92 | 16.3 K |
| MSBHF | Mitsubishi Corporation | 19.57 | 129.98 B | 0.17 | 0.88 | 7.1 K |
| RYCEY | Rolls-Royce Holdings plc | 12.53 | 129.02 B | 0.571 | 4.77 | 2.55 M |
| UNCFF | UniCredit S.p.A | 67.55 | 128.09 B | 3.09 | 4.79 | 1.28 K |
| RYCEF | Rolls-Royce Holdings plc | 12.33 | 127.86 B | 0.53 | 4.49 | 29.2 K |
| UNCRY | UniCredit S.p.A. | 33.295 | 125.29 B | 1.165 | 3.63 | 284.4 K |
| AIQUF | L'Air Liquide S.A | 204.59 | 123.07 B | 2.42 | 1.2 | 300 |
| BNPQF | BNP Paribas SA | 87.51 | 120.93 B | 1.56 | 1.82 | 500 |
| IVSBF | Investor AB (publ) | 28.75 | 120.88 B | 0.2364 | 0.83 | 700 |
| ATEYY | Advantest Corporation | 69.12 | 120.19 B | 1.86 | 2.77 | 81.6 K |
| AAIGF | AIA Group Limited | 8.94 | 119.13 B | 0.33 | 3.83 | 383.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.59 | 118.7 B | 0.24 | 4.49 | 13.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 118.66 B | 0.70 | 2.09 | 187.8 K |
| KYCCF | Keyence Corporation | 388.00 | 117.87 B | 7.70 | 2.02 | 1.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 49.50 | 117.61 B | 0.43 | 0.88 | 68.5 K |
| AIQUY | L'Air Liquide S.A | 40.98 | 117.53 B | 0.42 | 1.04 | 176.3 K |
| ESOCF | Enel SpA | 9.45 | 116.2 B | 0.1825 | 1.97 | 900 |
| CFRUY | Compagnie Financière Richemont SA | 18.58 | 116.18 B | 0.33 | 1.81 | 688.4 K |
| CFRHF | Compagnie Financière Richemont SA | 186.88 | 115.89 B | 6.65 | 3.69 | 200 |
| AAGIY | AIA Group Limited | 36.41 | 115.47 B | 1.40 | 4 | 249.3 K |
| BNPQY | BNP Paribas SA | 43.84 | 114 B | 1.02 | 2.38 | 889.8 K |
| ENLAY | Enel SpA | 9.40 | 111.74 B | 0.06 | 0.64 | 408.9 K |
| ZURVY | Zurich Insurance Group AG | 34.51 | 110.14 B | 0.29 | 0.85 | 52.9 K |
| BYDDF | BYD Company Limited | 16.92 | 109.95 B | 0.73 | 4.51 | 222.7 K |
| BYDDY | BYD Company Limited | 100.86 | 109.5 B | 4.03 | 4.16 | 391.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.94 | 109.26 B | 0.44 | 4.19 | 59.1 K |
| MITSY | Mitsui & Co. Ltd | 402.25 | 106.16 B | 6.848 | 1.73 | 6.6 K |
| MITSF | Mitsui & Co. Ltd | 20.625 | 104.47 B | 0.225 | 1.1 | 2.4 K |
| GLAXF | GlaxoSmithKline plc | 19.35 | 103.19 B | 0.873 | 4.72 | 500 |
| XIACF | Xiaomi Corporation | 7.30 | 102.51 B | 0.30 | 4.29 | 358.1 K |
| SNYNF | Sanofi | 96.03 | 102.19 B | 1.206 | 1.27 | 400 |
| XIACY | Xiaomi Corporation | 36.46 | 101.43 B | 1.46 | 4.17 | 389.7 K |
| IFNNY | Infineon Technologies AG | 41.53 | 100.04 B | 1.16 | 2.87 | 75.2 K |
| IFNNF | Infineon Technologies AG | 40.88 | 99.28 B | 1.17 | 2.95 | 300 |
| PROSY | Prosus N.V | 11.18 | 97.64 B | 0.197 | 1.79 | 376.8 K |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 93.61 B | 0.39 | 0.97 | 46.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.69 | 93.37 B | 1.921 | 1.38 | 220.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 282.75 | 93.04 B | 4.50 | 1.62 | 700 |
| AXAHF | AXA SA | 48.89 | 92.13 B | 0.89 | 1.85 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.53 | 91.47 B | 0.03 | 0.55 | 200 |
| ATLKY | Atlas Copco AB | 15.85 | 91.13 B | 0.35 | 2.26 | 177.1 K |
| CHDRF | Christian Dior SE | 514.10 | 90.51 B | 28.10 | 5.78 | 60 |
| ITOCY | ITOCHU Corporation | 102.75 | 88.42 B | 0.83 | 0.81 | 149.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 13.21 | 1.46 | 12.43 | 16.3 K | |
| EU | enCore Energy Corp | 3.48 | 0.30 | 9.43 | 324.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.0877 | 0.7428 | 8.9 | 500 | |
| NU | NeutriSci International Inc | 13.43 | 1.09 | 8.83 | 117.76 M | |
| ZDC | Zedcor Inc | 3.88 | 0.24 | 6.59 | 128.1 K | |
| NEXM | NexMetals Mining Corp. | 10.08 | 0.50 | 5.22 | 47.8 K | |
| FDR | Flinders Resources Limited | 4.06 | 0.16 | 4.1 | 328.4 K | |
| SPRX | Sparx Technology Inc | 28.53 | 0.7254 | 2.61 | 23.11 K | |
| SNI-PR-A | Sonor Investments Limited | 5.3666 | 0.1103 | 2.1 | 100 | |
| NFD-A | Northfield Capital Corporation | 6.30 | 0.10 | 1.61 | 200 | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.04 | 1.04 | 203.88 K | |
| BQE | BQE Water Inc | 52.50 | 0.50 | 0.96 | 1.3 K | |
| ALV | Alvopetro Energy Ltd | 6.0363 | 0.0461 | 0.77 | 27.4 K | |
| LMN | Lumine Group Inc. | 45.40 | 0.33 | 0.73 | 49.7 K | |
| TOI | Topicus.com Inc | 165.90 | 0.88 | 0.53 | 27 K |