Gainer Volumes for 24 June 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 238.1718 | 56.65 B | 7.3651 | 3.19 | 1.64 M |
| CQP | Cheniere Energy Partners LP | 53.8758 | 32.78 B | 0.6114 | 1.15 | 224.82 K |
| NXE | Nexgen Energy Ltd | 6.77 | 6.99 B | 0.09 | 1.35 | 10.03 M |
| UEC | Uranium Energy | 6.65 | 5.73 B | 0.06 | 0.91 | 12.96 M |
| SEB | Seaboard Corporation | 2900.3384 | 4.2 B | 54.5278 | 1.92 | 2.3 K |
| UUUU | Energy Fuels Inc | 5.65 | 3.71 B | 0.17 | 3.1 | 8.86 M |
| NHC | National Healthcare Corp | 105.6811 | 3.67 B | 1.3334 | 1.28 | 74 K |
| PRK | Park National Corp | 160.2282 | 3.64 B | 1.6433 | 1.04 | 43.5 K |
| TIC | Acuren Corp | 10.79 | 2.01 B | 0.23 | 2.18 | 1.42 M |
| IE | Ivanhoe Electric Inc | 8.44 | 1.69 B | 0.20 | 2.43 | 644.63 K |
| CET | Central Securities Corp | 45.3052 | 1.62 B | 0.5522 | 1.23 | 15.9 K |
| TMP | Tompkinstrustco | 60.8845 | 1.4 B | 0.3501 | 0.58 | 42.5 K |
| SKYH | Sky Harbour Group Corp | 9.81 | 832.96 M | 0.20 | 2.08 | 152.81 K |
| BHB | Bar Harbor Bankshares | 28.6691 | 661.92 M | 0.4366 | 1.55 | 32.7 K |
| SENS | Senseonics Holdings | 10.04 | 481.68 M | 0.12 | 1.21 | 966.01 K |
| ELA | Envela Corp | 5.88 | 389.45 M | 0.03 | 0.51 | 38 K |
| CIX | Compx International Inc | 24.175 | 382.44 M | 1.342 | 5.88 | 1.48 K |
| BRBS | Blue Ridge Bankshare | 3.1131 | 353.37 M | 0.0284 | 0.92 | 316.86 K |
| ELMD | Electromed Inc | 21.65 | 338.41 M | 0.40 | 1.88 | 77.5 K |
| FRD | Friedman Industries Inc | 16.3525 | 321.19 M | 0.2583 | 1.6 | 19.4 K |
| BKTI | Bk Technologies Inc | 54.62 | 290.77 M | 3.66 | 7.18 | 86.67 K |
| GENC | Gencor Industries IN | 14.49 | 280.26 M | 0.10 | 0.69 | 26.2 K |
| ELLO | Ellomay Capital Ltd | 15.10 | 270.15 M | 0.61 | 4.21 | 3.3 K |
| INFU | Infusystems Holdings | 6.26 | 242.79 M | 0.08 | 1.29 | 128.7 K |
| ACU | Acme United Corp | 39.3271 | 234.09 M | 1.1622 | 3.05 | 10.4 K |
| EXOD | Exodus Movement Inc | 34.16 | 219.58 M | 5.39 | 18.73 | 190.2 K |
| EVI | Evi Industries Inc | 20.3024 | 203.07 M | 1.4558 | 7.72 | 17.3 K |
| ESP | Espey Mfg. & Electronics | 39.8891 | 186.98 M | 1.1807 | 3.05 | 27.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3935 | 173.73 M | 0.0842 | 0.9 | 36 K |
| INTT | Intest Corp | 7.25 | 163.66 M | 0.33 | 4.77 | 19.43 K |
| BCV | Bancroft Convertible Fund | 17.7836 | 141.59 M | 0.2385 | 1.36 | 15 K |
| OPHC | Optimumbank Hlds | 4.43 | 127.49 M | 0.06 | 1.37 | 2.71 K |
| EPM | Evolution Petroleum Corp | 4.4094 | 119.81 M | 0.0277 | 0.63 | 201.7 K |
| VENU | Venu Holding Corp | 13.32 | 110.21 M | 0.49 | 3.82 | 336.59 K |
| LPA | Logistic Properties of The Americas | 6.21 | 103.65 M | 0.04 | 0.65 | 16.2 K |
| COE | 51Talk Online Education Group | 32.99 | 97.92 M | 0.59 | 1.82 | 22.2 K |
| LGL | LGL Group | 6.87 | 94.6 M | 0.11 | 1.63 | 158.1 K |
| WYY | Widepoint Corp | 3.36 | 92.35 M | 0.21 | 6.67 | 67.18 K |
| MHH | Mastech Holdings Inc | 6.73 | 88.89 M | 0.08 | 1.2 | 10.1 K |
| IOR | Income Opportunity Realty Trust | 18.90 | 81.4 M | 0.40 | 2.16 | 800 |
| ANVS | Annovis Bio Inc | 3.06 | 78.7 M | 0.42 | 15.91 | 835.9 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2211 | 74.91 M | 0.0478 | 0.52 | 10.16 K |
| DIT | Amcon Distributing Company | 105.1961 | 66.11 M | 0.9727 | 0.93 | 1.7 K |
| APT | Alpha Pro Tech | 4.82 | 54.91 M | 0.06 | 1.26 | 13.2 K |
| AREN | The Arena Group Holdings Inc | 6.02 | 50.47 M | 0.27 | 4.7 | 350.5 K |
| MCRP | Micropolis Holding Company | 3.05 | 45.01 M | 0.09 | 3.04 | 14.3 K |
| COHN | Cohen & CO Inc | 8.3292 | 38.2 M | 0.077 | 0.93 | 19.59 K |
| ZDGE | Zedge Inc Cl B | 3.974 | 37.38 M | 0.0492 | 1.25 | 123.27 K |
| BCHT | Birchtech Corp. | 3.45 | 36.3 M | 0.10 | 2.99 | 45.66 K |
| BESS | Bimergen Energy Corporation | 7.25 | 24.56 M | 2.21 | 43.85 | 300 |
| VNTG | Vantage Corp | 3.86 | 18.61 M | 0.05 | 1.31 | 130.47 K |
| INUV | Inuvo Inc | 3.74 | 12.18 M | 0.26 | 7.47 | 120.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21.20 | 7.46 M | 0.30 | 1.44 | 8.91 K |
| TOPS | Top Ships Inc | 6.09 | 4.53 M | 0.17 | 2.87 | 83.9 K |
| SBEV | Splash Beverage Group Inc | 3.05 | 2.59 M | 0.44 | 16.86 | 93.2 K |
| OGEN | Oragenics Inc | 3.61 | 2.39 M | 0.05 | 1.4 | 47.3 K |
| PHGE | Biomx Ltd | 9.291 | 1.47 M | 0.456 | 5.16 | 2.64 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.788 | 0.1244 | 1.29 | 202 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0206 | 0.2213 | 1.24 | 9.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8484 | 0.4502 | 1.2 | 300 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.885 | 0.115 | 0.53 | 2.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 299.80 | 4.00 | 1.35 | 44 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15374.5703 | 5.96 T | 277.4707 | 1.84 | 168.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 147.8754 | 5.27 T | 3.7294 | 2.59 | 187.57 M |
| GOOGL | Alphabet Inc Class A | 166.3949 | 4.22 T | 1.5764 | 0.96 | 40.52 M |
| GOOG | Alphabet Inc Class C | 167.363 | 4.18 T | 1.7261 | 1.04 | 27.31 M |
| MSFT | Microsoft Corporation | 487.2793 | 3.6 T | 4.0862 | 0.85 | 22.31 M |
| AMZN | Amazon.com Inc | 212.77 | 2.87 T | 4.30 | 2.06 | 38.38 M |
| AVGO | Broadcom Inc. | 262.2658 | 1.72 T | 9.943 | 3.94 | 32.76 M |
| META | Meta Platforms Inc | 710.5313 | 1.39 T | 13.638 | 1.96 | 13.82 M |
| MU | Micron Technology | 127.6046 | 992.6 B | 5.8161 | 4.78 | 26.42 M |
| AMD | Advanced Micro Devices | 138.43 | 761.42 B | 8.85 | 6.83 | 78.57 M |
| ASML | ASML Holding N.V. ADR | 808.7984 | 674.23 B | 33.4513 | 4.31 | 2.04 M |
| INTC | Intel Corp | 22.55 | 490.55 B | 1.36 | 6.42 | 130.37 M |
| CSCO | Cisco Systems Inc | 66.3625 | 435.73 B | 0.4985 | 0.76 | 23.16 M |
| PLTR | Palantir Technologies Inc | 143.23 | 420.99 B | 3.31 | 2.37 | 58.57 M |
| AMAT | Applied Materials | 179.0902 | 393.94 B | 8.1703 | 4.78 | 7.25 M |
| LRCX | Lam Research Corp | 95.1706 | 384.37 B | 4.0006 | 4.39 | 12.84 M |
| NFLX | Netflix Inc | 127.911 | 334.03 B | 2.557 | 2.04 | 26.63 M |
| ARM | Arm Holdings Plc ADR | 156.41 | 266.29 B | 7.08 | 4.74 | 5.59 M |
| KLAC | K L A-Tencor Corp | 884.4642 | 244.68 B | 32.5818 | 3.82 | 1.15 M |
| TXN | Texas Instruments | 200.1949 | 244.25 B | 4.2995 | 2.19 | 7.6 M |
| AMGN | Amgen Inc | 271.4269 | 239.32 B | 4.9396 | 1.85 | 3.69 M |
| LIN | Linde Plc | 458.4534 | 221.79 B | 3.3754 | 0.74 | 1.47 M |
| SNDK | Sandisk Corporation | 47.34 | 213.28 B | 0.39 | 0.83 | 1.74 M |
| MRVL | Marvell Technology Inc | 75.0448 | 212.96 B | 4.4203 | 6.26 | 27 M |
| VZ | Verizon Communications Inc | 39.9387 | 205.08 B | 0.253 | 0.64 | 16.72 M |
| TMUS | T-Mobile US | 226.7933 | 195.61 B | 2.8026 | 1.25 | 5.13 M |
| PEP | Pepsico Inc | 127.3853 | 194.76 B | 1.9052 | 1.52 | 9.23 M |
| SHOP | Shopify Inc | 114.42 | 190.21 B | 4.44 | 4.04 | 8.91 M |
| STX | Seagate Technology | 134.5755 | 188.7 B | 3.1889 | 2.43 | 4.67 M |
| GILD | Gilead Sciences Inc | 105.1649 | 183.02 B | 0.9908 | 0.95 | 7.92 M |
| ADI | Analog Devices | 232.4915 | 179.49 B | 3.9576 | 1.73 | 3.64 M |
| QCOM | Qualcomm Inc | 153.0591 | 170.01 B | 2.5263 | 1.68 | 7.69 M |
| BKNG | Booking Holdings Inc | 217.997 | 160.04 B | 5.9173 | 2.79 | 5.85 M |
| IBKR | Interactive Brokers | 51.4555 | 154.26 B | 1.1061 | 2.2 | 3.35 M |
| ISRG | Intuitive Surg Inc | 523.08 | 142.49 B | 7.99 | 1.55 | 1.59 M |
| WDC | Western Digital Cp | 61.9184 | 142.15 B | 1.6859 | 2.8 | 6.02 M |
| VRTX | Vertex Pharmaceutic | 450.27 | 139.93 B | 6.73 | 1.52 | 1.07 M |
| PDD | Pinduoduo Inc ADR | 107.16 | 128.39 B | 5.21 | 5.11 | 11.72 M |
| FTNT | Fortinet Inc | 104.42 | 112.15 B | 1.27 | 1.23 | 3.54 M |
| ABNB | Airbnb Inc Class A | 132.15 | 111.61 B | 1.62 | 1.24 | 5.05 M |
| ADBE | Adobe Systems Inc | 382.34 | 108.31 B | 2.22 | 0.58 | 4.8 M |
| EQIX | Equinix Inc | 890.7252 | 106.28 B | 16.2325 | 1.86 | 436.4 K |
| APP | AppLovin Corporation | 349.48 | 104.41 B | 14.08 | 4.2 | 5.3 M |
| CEG | Constellation Energy Corp | 319.4787 | 97.14 B | 5.43 | 1.73 | 2.38 M |
| MELI | MercadoLibre Inc | 2528.95 | 96.76 B | 76.0601 | 3.1 | 313.4 K |
| DASH | Doordash Inc Cl A | 236.17 | 95.95 B | 5.85 | 2.54 | 5.6 M |
| CMCSA | Comcast Corporation | 31.6134 | 94.36 B | 0.5567 | 1.79 | 25.95 M |
| MAR | Marriot International | 266.8992 | 93.86 B | 4.5885 | 1.75 | 1.51 M |
| MNST | Monster Beverage Cp | 63.57 | 92.92 B | 0.36 | 0.57 | 4.66 M |
| CDNS | Cadence Design Systems, Inc. | 296.80 | 86.74 B | 3.24 | 1.1 | 1.91 M |
| REGN | Regeneron Pharmaceuticals | 520.1994 | 86.57 B | 10.309 | 2.02 | 970.6 K |
| HOOD | Robinhood | 82.01 | 86.11 B | 5.66 | 7.41 | 42.27 M |
| DDOG | Datadog Inc | 130.83 | 83.85 B | 1.31 | 1.01 | 3 M |
| NTES | Netease Inc ADR | 131.6275 | 81.47 B | 3.6528 | 2.85 | 992.9 K |
| CTAS | Cintas Corp | 221.7029 | 81.27 B | 2.2846 | 1.04 | 1.47 M |
| SNPS | Synopsys Inc | 478.98 | 76.83 B | 8.00 | 1.7 | 866.29 K |
| LITE | Lumentum Hld | 91.81 | 73.33 B | 2.65 | 2.97 | 2.09 M |
| WBD | Discovery Inc Series A | 10.90 | 71.53 B | 0.22 | 2.06 | 67.03 M |
| MRNA | Moderna | 26.80 | 69.62 B | 1.13 | 4.4 | 8.02 M |
| PCAR | Paccar Inc | 91.9773 | 67.1 B | 2.2111 | 2.46 | 2.34 M |
| ARGX | Argenx Se ADR | 568.06 | 64.23 B | 27.30 | 5.05 | 385.9 K |
| MPWR | Monolithic Power Sys | 711.1759 | 63.89 B | 23.7793 | 3.46 | 709.7 K |
| NBIS | Nebius Group N.V. | 51.02 | 60.87 B | 3.54 | 7.46 | 18.08 M |
| TER | Teradyne Inc | 90.1932 | 59.35 B | 3.0234 | 3.47 | 5.91 M |
| FAST | Fastenal Company | 40.8948 | 59.03 B | 0.2265 | 0.56 | 7.59 M |
| GRMN | Garmin Ltd | 202.6656 | 57.02 B | 3.3006 | 1.66 | 919.1 K |
| NXPI | Nxp Semiconductors | 214.4226 | 56.99 B | 7.5069 | 3.63 | 2.83 M |
| NDAQ | Nasdaq Inc | 87.3325 | 53.86 B | 1.3776 | 1.6 | 3.63 M |
| ADSK | Autodesk Inc | 304.19 | 53.06 B | 3.24 | 1.08 | 1.47 M |
| EA | Electronic Arts Inc | 157.4793 | 52.58 B | 3.5295 | 2.29 | 3.88 M |
| AXON | Axon Enterprise Inc | 794.25 | 52.46 B | 11.01 | 1.41 | 743.5 K |
| PYPL | PayPal Holdings | 73.1887 | 52.4 B | 1.5616 | 2.18 | 9.5 M |
| ALAB | Astera Labs Inc | 87.26 | 50.14 B | 1.31 | 1.52 | 7.53 M |
| FITB | Fifth Third Bancorp | 39.1842 | 49.84 B | 0.4247 | 1.1 | 7.21 M |
| WDAY | Workday Inc | 239.19 | 49 B | 2.61 | 1.1 | 2.48 M |
| RKLB | Rocket Lab USA Inc | 33.46 | 48.49 B | 0.68 | 2.07 | 28.39 M |
| NTRA | Natera Inc | 171.87 | 46.86 B | 1.50 | 0.88 | 935.45 K |
| FER | Ferrovial Se | 51.5822 | 46.6 B | 0.8217 | 1.62 | 145 K |
| TRI | Thomson Reuters Corporation Common Shares | 197.19 | 45.47 B | 1.30 | 0.66 | 447.3 K |
| IDXX | Idexx Laboratories | 530.50 | 44.29 B | 5.85 | 1.12 | 391.01 K |
| TEAM | Atlassian | 200.67 | 44.21 B | 7.93 | 4.11 | 2.17 M |
| CRDO | Credo Technology Group Holding Ltd | 91.92 | 43.79 B | 7.35 | 8.69 | 6.38 M |
| ONC | BeiGene, Ltd. | 266.80 | 43.68 B | 9.29 | 3.61 | 450.6 K |
| PAYX | Paychex Inc | 148.1171 | 43.57 B | 0.9728 | 0.66 | 4.3 M |
| JD | Jd.com Inc ADR | 32.58 | 43.54 B | 0.99 | 3.13 | 10.89 M |
| TTWO | Take-Two Interactive Software | 243.05 | 43.42 B | 1.46 | 0.6 | 1.94 M |
| KDP | Keurig Dr Pepper Inc | 32.461 | 42.27 B | 0.2806 | 0.87 | 9.92 M |
| COIN | Coinbase Global Inc Class A | 344.82 | 42.27 B | 37.23 | 12.1 | 29.67 M |
| MCHP | Microchip Technology | 68.9142 | 41.86 B | 1.8102 | 2.7 | 8.42 M |
| FLEX | Flextronics Intl Ltd | 47.91 | 41.75 B | 1.56 | 3.37 | 3.86 M |
| MSTR | Strategy | 377.02 | 41.06 B | 9.84 | 2.68 | 10.17 M |
| ROP | Roper Industries | 568.0786 | 40.28 B | 4.8151 | 0.85 | 460.56 K |
| EXPE | Expedia Group Inc | 168.2545 | 39.16 B | 3.3806 | 2.05 | 1.75 M |
| NTAP | Netapp Inc | 104.1158 | 38.1 B | 1.8247 | 1.78 | 1.91 M |
| UAL | United Airlines Holdings Inc | 79.02 | 37.58 B | 2.05 | 2.66 | 7.19 M |
| VOD | Vodafone Grp Plc ADR | 10.2184 | 37.37 B | 0.2251 | 2.25 | 11.29 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5372 | 35.67 B | 0.7277 | 2.09 | 8.05 M |
| MDB | Mongodb Inc Cl A | 209.25 | 35.43 B | 6.01 | 2.96 | 1.92 M |
| HBAN | Huntington Bcshs | 15.8138 | 34.69 B | 0.1848 | 1.18 | 26.67 M |
| DXCM | Dexcom | 87.57 | 33.92 B | 7.73 | 9.68 | 10.2 M |
| GEHC | Ge Healthcare Technologies Inc | 71.8511 | 33.7 B | 0.8185 | 1.15 | 8.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 218.4879 | 2.14 T | 9.6989 | 4.65 | 14.81 M |
| LLY | Eli Lilly and Company | 773.9445 | 1.14 T | 7.4004 | 0.97 | 2.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 740085.00 | 1.07 T | 7617.25 | 1.04 | 424 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.48 | 1.07 T | 5.71 | 1.17 | 5.11 M |
| JPM | JP Morgan Chase & Company | 277.3064 | 949.66 B | 2.948 | 1.07 | 9.27 M |
| V | Visa Inc | 349.5891 | 682.48 B | 7.8342 | 2.29 | 10.17 M |
| JNJ | Johnson & Johnson | 149.334 | 658.89 B | 0.8537 | 0.57 | 9.54 M |
| MA | Mastercard Inc | 555.2086 | 502.58 B | 15.1168 | 2.8 | 4.5 M |
| ABBV | Abbvie Inc | 179.6958 | 470 B | 1.7335 | 0.97 | 4.07 M |
| BAC | Bank of America Corporation | 45.9025 | 441.73 B | 0.3541 | 0.78 | 45.44 M |
| ORCL | Oracle Corporation | 215.27 | 414.24 B | 8.23 | 3.98 | 19.03 M |
| KO | Coca-Cola Company | 68.7172 | 388.74 B | 0.46 | 0.67 | 15.22 M |
| CAT | Caterpillar Inc | 369.0262 | 375.16 B | 6.7173 | 1.85 | 3.84 M |
| HD | Home Depot | 353.7189 | 359.13 B | 3.3957 | 0.97 | 4.09 M |
| HSBC | HSBC Holdings Plc ADR | 58.2049 | 350.76 B | 1.7159 | 3.04 | 2.09 M |
| UNH | Unitedhealth Group Inc | 301.6757 | 348.81 B | 4.8763 | 1.64 | 8.78 M |
| MS | Morgan Stanley | 132.6971 | 336.77 B | 1.8552 | 1.42 | 5.6 M |
| BABA | Alibaba Group Holding ADR | 117.01 | 308.96 B | 3.92 | 3.47 | 17.13 M |
| NVS | Novartis Ag ADR | 115.32 | 304.7 B | 1.2713 | 1.11 | 1.04 M |
| GS | Goldman Sachs Group | 651.9049 | 297.48 B | 14.9953 | 2.35 | 2.31 M |
| RY | Royal Bank of Canada | 124.5692 | 288.52 B | 1.097 | 0.89 | 1.09 M |
| DELL | Dell Technologies Inc | 119.1514 | 282.72 B | 2.5393 | 2.18 | 5.03 M |
| BML-PH | Bank of America Corporation | 19.1377 | 263.71 B | 0.1718 | 0.91 | 11 K |
| GEV | GE Vernova Inc | 509.7212 | 262.99 B | 10.936 | 2.19 | 2.69 M |
| WFC | Wells Fargo & Company | 76.4329 | 259.88 B | 1.0764 | 1.43 | 16.34 M |
| BML-PG | Bank of America Corporation | 19.5813 | 259.64 B | 0.196 | 1.01 | 2.53 K |
| SAP | SAP Ag ADR | 292.0039 | 248.85 B | 6.1727 | 2.16 | 1.22 M |
| BAC-PK | Bank of America Corporation | 22.986 | 248.3 B | 0.2261 | 0.99 | 63.28 K |
| BML-PL | Bank of America Corporation | 19.1694 | 243.42 B | 0.1788 | 0.94 | 52.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4028 | 243.13 B | 0.331 | 2.53 | 4.02 M |
| BAC-PL | Bank of America Corporation | 1129.2572 | 238.31 B | 8.4553 | 0.75 | 2.97 K |
| ANET | Arista Networks Inc | 94.97 | 235.16 B | 3.02 | 3.28 | 11.28 M |
| BHP | BHP Billiton Ltd ADR | 45.3874 | 234.45 B | 0.4415 | 0.98 | 3.07 M |
| BML-PJ | Bank of America Corporation | 20.7644 | 233.5 B | 0.122 | 0.59 | 5.25 K |
| BAC-PE | Bank of America Corporation | 20.8411 | 230.37 B | 0.2173 | 1.05 | 11.7 K |
| AXP | American Express Company | 305.1811 | 229.54 B | 8.6593 | 2.92 | 2.81 M |
| TMO | Thermo Fisher Scientific Inc | 403.3051 | 226.85 B | 4.1491 | 1.04 | 2.08 M |
| IBM | International Business Machines | 288.5716 | 223.44 B | 4.5282 | 1.59 | 4.22 M |
| C | Citigroup Inc | 79.3412 | 222.91 B | 1.7405 | 2.24 | 18.39 M |
| NVO | Novo Nordisk A/S ADR | 70.73 | 203.64 B | 1.01 | 1.45 | 7.39 M |
| SAN | Banco Santander ADR | 8.093 | 201.87 B | 0.2642 | 3.37 | 5.67 M |
| ABT | Abbott Laboratories | 135.3157 | 197.4 B | 4.7235 | 3.62 | 9.89 M |
| WFC-PY | Wells Fargo & Company | 23.05 | 195.7 B | 0.35 | 1.54 | 87.1 K |
| TD | Toronto Dominion Bank | 69.2591 | 195.52 B | 0.598 | 0.87 | 1.66 M |
| APH | Amphenol Corp | 95.295 | 192.39 B | 0.5471 | 0.58 | 11.95 M |
| SCHW | The Charles Schwab Corp | 88.2012 | 191.75 B | 0.9283 | 1.06 | 9.77 M |
| SHOP | Shopify Inc | 114.42 | 191.72 B | 4.44 | 4.04 | 8.91 M |
| MCD | McDonald's Corporation | 286.5068 | 189.26 B | 1.9168 | 0.67 | 4.46 M |
| BLK | Blackrock Inc | 989.8918 | 188.3 B | 18.3899 | 1.89 | 699.67 K |
| WFC-PL | Wells Fargo & Company | 1163.00 | 186.73 B | 10.00 | 0.87 | 10.77 K |
| DIS | Walt Disney Company | 117.8526 | 184.63 B | 1.3906 | 1.19 | 8.35 M |
| UNP | Union Pacific Corp | 224.0076 | 179.29 B | 1.9952 | 0.9 | 2.78 M |
| NEE | Nextera Energy | 71.40 | 179.17 B | 0.67 | 0.95 | 9 M |
| BX | Blackstone Inc | 139.0012 | 173.43 B | 5.5291 | 4.14 | 3.95 M |
| CRM | Salesforce.com Inc | 269.5881 | 169.87 B | 7.7147 | 2.95 | 9.71 M |
| ETN | Eaton Corp | 340.2787 | 164.94 B | 10.2204 | 3.1 | 2.98 M |
| SCCO | Southern Copper Corp | 92.5936 | 164.38 B | 2.1593 | 2.39 | 1.41 M |
| PFE | Pfizer Inc | 22.7221 | 160.96 B | 0.2617 | 1.17 | 34.4 M |
| UBER | Uber Technologies Inc | 91.65 | 159.4 B | 6.41 | 7.52 | 38.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.5883 | 157.44 B | 0.3999 | 2.82 | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9227 | 156.1 B | 0.4131 | 2.85 | 1.72 M |
| DHR | Danaher Corp | 196.1185 | 148.68 B | 1.1222 | 0.58 | 2.74 M |
| SONY | Sony Group Corp ADR | 24.1065 | 137.51 B | 0.5498 | 2.33 | 6.4 M |
| PLD | Prologis Inc | 105.4971 | 137.36 B | 0.9757 | 0.93 | 2.99 M |
| COF | Capital One Financial Corp | 204.2387 | 135.41 B | 4.6714 | 2.34 | 3.55 M |
| NOW | Servicenow Inc | 996.32 | 134.95 B | 15.92 | 1.62 | 1.51 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2349 | 132.42 B | 0.1131 | 0.54 | 62.24 K |
| SYK | Stryker Corp | 382.7675 | 130.41 B | 7.2303 | 1.93 | 1.75 M |
| PH | Parker-Hannifin Corp | 669.4122 | 129.02 B | 10.9347 | 1.66 | 605.9 K |
| SPGI | S&P Global Inc | 519.8273 | 125.78 B | 8.3396 | 1.63 | 1.02 M |
| MFG | Mizuho Financial Group ADR | 5.5213 | 123.53 B | 0.1775 | 3.32 | 2.11 M |
| LOW | Lowe's Companies | 216.7721 | 123.28 B | 1.3894 | 0.65 | 2.21 M |
| BMO | Bank of Montreal | 102.9129 | 123.08 B | 1.3596 | 1.34 | 488.1 K |
| CVS | CVS Corp | 65.1955 | 119.78 B | 0.7428 | 1.15 | 10.27 M |
| WFC-PC | Wells Fargo & Company | 17.53 | 113.77 B | 0.175 | 1.01 | 71.92 K |
| HWM | Howmet Aerospace Inc | 176.2494 | 113.05 B | 0.9383 | 0.54 | 2.51 M |
| SNOW | Snowflake Inc Class A | 223.14 | 112.65 B | 9.43 | 4.41 | 7.21 M |
| ACN | Accenture Plc | 293.0782 | 112.09 B | 5.5746 | 1.94 | 4.94 M |
| SPOT | Spotify Technology S.A. | 749.91 | 109.65 B | 18.7599 | 2.57 | 1.59 M |
| CM | Canadian Imperial Bank of Commerce | 67.807 | 107.56 B | 0.5695 | 0.85 | 1.24 M |
| IBN | Icici Bank Ltd ADR | 32.6418 | 105.95 B | 0.1687 | 0.52 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 37.6237 | 105.91 B | 0.4085 | 1.1 | 4.82 M |
| CVNA | Carvana Co. Class A | 64.594 | 104.82 B | 0.578 | 0.9 | 12.96 M |
| NET | Cloudflare Inc Cl A | 186.43 | 103.93 B | 2.56 | 1.39 | 2.03 M |
| KKR | KKR & Co. LP | 127.1758 | 102.02 B | 5.6038 | 4.61 | 3.62 M |
| PWR | Quanta Services | 372.26 | 101.84 B | 6.50 | 1.78 | 938.6 K |
| VRT | Vertiv Holdings Llc. | 122.32 | 100.48 B | 5.78 | 4.96 | 7.54 M |
| ING | ING Groep N.V. ADR | 20.8554 | 99.06 B | 0.6054 | 2.99 | 2.86 M |
| PNC | PNC Bank | 176.0703 | 98.34 B | 1.2285 | 0.7 | 1.68 M |
| USB | U.S. Bancorp | 42.7272 | 97.88 B | 0.4317 | 1.02 | 11 M |
| FCX | Freeport-Mcmoran Inc | 41.6185 | 96.73 B | 1.06 | 2.61 | 10.82 M |
| BN | Brookfield Corporation | 40.6996 | 94.15 B | 1.1283 | 2.85 | 2.26 M |
| MMM | 3M Company | 147.8789 | 93.17 B | 2.2399 | 1.54 | 2.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2322 | 92.85 B | 0.3089 | 3.11 | 14.18 M |
| BCS | Barclays Plc ADR | 17.8975 | 90.46 B | 0.6469 | 3.75 | 13.71 M |
| WMB | Williams Companies | 59.6783 | 89.58 B | 0.6249 | 1.06 | 9.32 M |
| ICE | Intercontinental Exchange | 179.2306 | 88.27 B | 1.1099 | 0.62 | 2.1 M |
| EMR | Emerson Electric Company | 129.1579 | 87.91 B | 1.3042 | 1.02 | 2.72 M |
| ELV | Elevance Health Inc | 370.1756 | 86.41 B | 3.9337 | 1.07 | 1.07 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1463 | 86.18 B | 0.0985 | 2.43 | 7.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 51.03 M | 0.35 | 7.78 | 2.7 K |
| BU | Burcon Nutrascience Corp | 4.75 | 0.97 | 25.66 | 79.8 K | |
| MARI | Marimaca Copper Corp | 6.96 | 0.93 | 15.42 | 67.6 K | |
| HUT | Hut 8 Corp | 23.65 | 1.82 | 8.34 | 1.35 M | |
| SGD | Snowline Gold Corp | 8.53 | 0.61 | 7.7 | 366.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.56 | 0.79 | 7.34 | 2.6 K | |
| UBER | Uber CDR [Cad Hedged] | 13.8075 | 0.94 | 7.31 | 59.66 K | |
| LSPD | Lightspeed Commerce Inc. | 16.16 | 1.06 | 7.02 | 652.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.84 | 1.64 | 6.78 | 606 K | |
| TLRY | Tilray Inc | 5.30 | 0.30 | 6 | 103.2 K | |
| CKI | Clarke Inc | 23.25 | 1.25 | 5.68 | 2.1 K | |
| CLS | Celestica Inc Sv | 197.38 | 10.08 | 5.38 | 815.8 K | |
| MU | Micron CDR [Cad Hedged] | 5.7741 | 0.2774 | 5.05 | 75.18 K | |
| AMAT | Applied Materials, Inc. | 20.4265 | 0.9442 | 4.85 | 14.18 K | |
| FSZ | Fiera Capital Corp | 6.0122 | 0.275 | 4.79 | 489.98 K | |
| RCI-A | Rogers Communications Inc | 42.7614 | 1.9344 | 4.74 | 4.37 K | |
| KKR | KKR | 28.1336 | 1.2418 | 4.62 | 738 | |
| MATR | Mattr Corp | 11.83 | 0.52 | 4.6 | 213.07 K | |
| NEO | NEO Performance Materials Inc | 13.1618 | 0.5607 | 4.45 | 231.8 K | |
| TRP-PL | TC Energy Corp Pref | 18.5267 | 0.7851 | 4.43 | 7.53 K | |
| AGF-B | AGF Management Limited | 12.8876 | 0.5024 | 4.06 | 137.92 K | |
| PNP | Pinetree Capital Ltd | 16.80 | 0.65 | 4.02 | 11.7 K | |
| SHOP | Shopify Inc | 157.03 | 6.04 | 4 | 1.75 M | |
| CVO | Coveo Solutions Inc | 7.54 | 0.29 | 4 | 304.1 K | |
| BBUC | Brookfield Business Corporation | 42.7051 | 1.6406 | 4 | 24.7 K | |
| DND | Dye & Durham Ltd | 9.69 | 0.36 | 3.86 | 144.7 K | |
| PDV | Prime Dividend Corp Cl A | 7.9337 | 0.2928 | 3.83 | 1.1 K | |
| TSAT | Telesat Corp | 35.57 | 1.29 | 3.76 | 32.5 K | |
| ACQ | Autocanada Inc | 22.39 | 0.81 | 3.75 | 42.4 K | |
| CCO | Cameco Corp | 99.1077 | 3.5431 | 3.71 | 1.12 M | |
| WELL | Well Health Technologies Corp | 3.93 | 0.14 | 3.69 | 754.5 K | |
| TBL | Taiga Building Products Ltd | 3.38 | 0.118 | 3.62 | 127.2 K | |
| CRM | CRM | 21.2666 | 0.7381 | 3.6 | 196.58 K | |
| QBTC-U | The Bitcoin Fund Class A | 98.39 | 3.41 | 3.59 | 2.5 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.24 | 3.45 | 3.62 K | |
| TECK-A | Teck Resources Limited | 53.4683 | 1.7793 | 3.44 | 1.09 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.7768 | 0.8853 | 3.42 | 11.49 K | |
| RCI-B | Rogers Communications Inc | 38.8703 | 1.2824 | 3.41 | 2.77 M | |
| BOS | Airboss America J | 4.5775 | 0.1461 | 3.3 | 2.77 K | |
| CF | Canaccord Genuity Group Inc | 10.1832 | 0.3228 | 3.27 | 210.5 K | |
| ELVA | Electrovaya Inc | 4.74 | 0.15 | 3.27 | 7.2 K | |
| FM | First Quantum Minerals Ltd | 22.55 | 0.71 | 3.25 | 2.37 M | |
| GRGD | Groupe Dynamite Inc WI | 24.4127 | 0.7678 | 3.25 | 147.7 K | |
| OTEX | Open Text Corp | 38.2678 | 1.1679 | 3.15 | 1.03 M | |
| AC | Air Canada | 19.74 | 0.60 | 3.13 | 3.22 M | |
| BKNG | Booking Holdings Inc. | 36.4048 | 1.0936 | 3.1 | 3.74 K | |
| BAM | Brookfield Asset Management Ltd | 74.5055 | 2.2214 | 3.07 | 732.9 K | |
| PRL | Propel Holdings Inc | 35.4866 | 1.0309 | 2.99 | 154.4 K | |
| EFR | Energy Fuels Inc | 7.75 | 0.22 | 2.92 | 778.1 K | |
| PRN | Profound Medical Corp | 8.49 | 0.24 | 2.91 | 4.7 K | |
| BN | Brookfield Corporation | 55.8987 | 1.5664 | 2.88 | 2.22 M | |
| BNT | Brookfield Wealth Solutions Ltd | 83.677 | 2.2801 | 2.8 | 8.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.2098 | 0.4841 | 2.73 | 117.67 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 46.8136 | 1.2439 | 2.73 | 165.2 K | |
| SVI | Storagevault Canada Inc | 4.139 | 0.1098 | 2.73 | 198.7 K | |
| QBTC | The Bitcoin Fund CAD | 134.47 | 3.55 | 2.71 | 5.4 K | |
| GOOS | Canada Goose Holdings Inc | 15.94 | 0.41 | 2.64 | 160.9 K | |
| ADW-A | Andrew Peller Limited | 5.1975 | 0.1336 | 2.64 | 92.05 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 33.985 | 0.8698 | 2.63 | 1.07 M | |
| TPX-B | Molson Coors Canada Inc | 66.4324 | 1.689 | 2.61 | 707 | |
| DSG | Descartes Sys | 142.01 | 3.61 | 2.61 | 170.4 K | |
| GSY | Goeasy Ltd | 161.4165 | 4.0339 | 2.56 | 47.26 K | |
| SYZ | Sylogist Ltd | 8.7795 | 0.2188 | 2.56 | 17.33 K | |
| DCBO | Docebo Inc | 37.67 | 0.93 | 2.53 | 62.7 K | |
| BBD-A | Bombardier Inc | 114.49 | 2.82 | 2.53 | 5.4 K | |
| BCT | Briacell Therapeutics Corp | 40.70 | 1.00 | 2.52 | 1.11 K | |
| KXS | Kinaxis Inc | 204.27 | 4.98 | 2.5 | 62.4 K | |
| MAU | Montage Gold Corp | 4.52 | 0.11 | 2.49 | 224 K | |
| ONEX | Onex Corp | 110.2987 | 2.6805 | 2.49 | 111.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.5671 | 0.2322 | 2.49 | 100 | |
| CJT | Cargojet Inc | 94.3326 | 2.2517 | 2.45 | 90.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.165 | 0.265 | 2.43 | 664.61 K | |
| TXN | Texas Instruments Incorporated | 21.759 | 0.5042 | 2.37 | 1.39 K | |
| WFC | Wall Financial | 14.9305 | 0.341 | 2.34 | 2.2 K | |
| KSI | Kneat.com Inc | 6.17 | 0.14 | 2.32 | 102 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3816 | 0.1193 | 2.27 | 26.16 K | |
| GEO | Geodrill Ltd | 3.63 | 0.08 | 2.25 | 11.9 K | |
| ERD | Erdene Resource Development Corp | 5.46 | 0.12 | 2.25 | 35.93 K | |
| BBD-B | Bombardier Inc Series B | 114.30 | 2.50 | 2.24 | 469.47 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.8346 | 0.7171 | 2.23 | 38.64 K | |
| BLK | BLK | 26.1347 | 0.5668 | 2.22 | 6.38 K | |
| ATZ | Aritzia Inc | 68.87 | 1.47 | 2.18 | 340.7 K | |
| CPX | Capital Power Corp | 54.6624 | 1.1665 | 2.18 | 577.47 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.05 | 0.53 | 2.16 | 175.1 K | |
| HPS-A | Hammond Power Solutions Inc | 116.5392 | 2.4268 | 2.13 | 23.25 K | |
| META | Meta CDR [Cad Hedged] | 38.9497 | 0.7782 | 2.04 | 178.4 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 28.0535 | 0.5441 | 1.98 | 2.53 K | |
| ACB | Aurora Cannabis Inc | 5.47 | 0.10 | 1.86 | 763.8 K | |
| LNR | Linamar Corp | 63.3821 | 1.1272 | 1.81 | 111.69 K | |
| DRM | Dream Unlimited Corp | 19.8267 | 0.3507 | 1.8 | 20.1 K | |
| BEPC | Brookfield Renewable Corp | 43.5425 | 0.7675 | 1.79 | 176.5 K | |
| BDT | Bird Construction Inc | 27.3161 | 0.4777 | 1.78 | 84.7 K | |
| IE | Ivanhoe Electric Inc | 11.50 | 0.20 | 1.77 | 1.3 K | |
| STCK | Stack Capital Group Inc | 12.80 | 0.22 | 1.75 | 9 K | |
| CGG | China Gold Int Resources Corp | 12.036 | 0.2057 | 1.74 | 16.19 K | |
| BNK | Big Banc Split Corp Cl A | 11.4656 | 0.1926 | 1.71 | 2.16 K | |
| FTG | Firan Technology Group Corp | 12.04 | 0.20 | 1.69 | 77 K | |
| CGY | Calian Group Ltd | 45.9181 | 0.7492 | 1.66 | 9.37 K | |
| FFN | North American Financial 15 Split Corp | 5.8365 | 0.0947 | 1.65 | 833 K | |
| SPGI | S&P Global Inc. CDR | 25.2194 | 0.4076 | 1.64 | 948 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 811.58 | 680.71 B | 43.57 | 5.67 | 300 |
| TCEHY | Tencent Holdings Limited | 65.76 | 520.36 B | 1.556 | 2.42 | 3.6 M |
| TCTZF | Tencent Holdings Limited | 64.598 | 512.57 B | 2.598 | 4.19 | 2.01 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.31 | 439.77 B | 0.33 | 2.07 | 51.9 K |
| DOGEF | Ørsted A/S | 44.32 | 395.38 B | 2.83 | 6.82 | 600 |
| RHHBY | Roche Holding AG | 40.79 | 371.23 B | 0.75 | 1.87 | 869.2 K |
| RHHVF | Roche Holding AG | 323.09 | 368.32 B | 11.502 | 3.69 | 25.9 K |
| RHHBF | Roche Holding AG | 340.00 | 350.58 B | 6.638 | 1.99 | 100 |
| HBCYF | HSBC Holdings plc | 12.07 | 339.28 B | 0.49 | 4.23 | 10.51 K |
| BABAF | Alibaba Group Holding Ltd | 14.646 | 308.27 B | 0.896 | 6.52 | 200.6 K |
| CICHY | China Construction Bank Corporation | 20.46 | 303.74 B | 0.587 | 2.95 | 66.3 K |
| ACGBY | Agricultural Bank of China Limited | 18.20 | 279.18 B | 0.174 | 0.97 | 15.6 K |
| RYDAF | Royal Dutch Shell plc | 35.15 | 263.88 B | 0.23 | 0.66 | 1.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 529.65 | 261.89 B | 7.35 | 1.41 | 8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.80 | 261.57 B | 1.11 | 1.06 | 635.4 K |
| NSRGY | Nestlé S.A | 101.83 | 255.27 B | 1.26 | 1.25 | 252.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.85 | 252.37 B | 0.65 | 4.92 | 50.7 K |
| SAPGF | SAP SE | 295.58 | 252.28 B | 7.60 | 2.64 | 92 K |
| SIEGY | Siemens Aktiengesellschaft | 124.68 | 247.83 B | 2.93 | 2.41 | 235.5 K |
| SMAWF | Siemens Aktiengesellschaft | 249.64 | 243.13 B | 10.24 | 4.28 | 600 |
| LRLCY | L'Oréal S.A | 84.59 | 237.78 B | 1.801 | 2.18 | 89.9 K |
| LRLCF | L'Oréal S.A | 417.70 | 233.5 B | 8.40 | 2.05 | 175 |
| BACHY | Bank of China Limited | 14.92 | 222.46 B | 0.20 | 1.36 | 45 K |
| TOYOF | Toyota Motor Corporation | 17.29 | 220.01 B | 0.29 | 1.71 | 500.1 K |
| IDEXF | Industria de Diseño Textil S.A | 52.88 | 207.65 B | 1.6425 | 3.21 | 4.6 K |
| BCDRF | Banco Santander S.A | 8.10 | 203.44 B | 0.25 | 3.18 | 3.19 K |
| RTNTF | Rio Tinto Group | 66.32 | 201.54 B | 2.47 | 3.87 | 300 |
| ALIZY | Allianz SE | 39.66 | 193.66 B | 0.59 | 1.51 | 152.5 K |
| HESAY | Hermès International Société en commandite par actions | 264.61 | 193.38 B | 3.561 | 1.36 | 54.8 K |
| CMWAY | Commonwealth Bank of Australia | 122.74 | 193.22 B | 3.18 | 2.66 | 51.9 K |
| SBGSY | Schneider Electric S.E | 50.78 | 192.76 B | 1.16 | 2.34 | 237.3 K |
| NAPRF | Naspers Limited | 310.00 | 192.39 B | 4.81 | 1.58 | 100 |
| EADSF | Airbus SE | 198.80 | 192.02 B | 4.51 | 2.32 | 2.8 K |
| SBGSF | Schneider Electric S.E | 254.92 | 191.62 B | 10.37 | 4.24 | 900 |
| EADSY | Airbus SE | 49.78 | 191.44 B | 1.05 | 2.15 | 516.8 K |
| SFTBY | SoftBank Group Corp | 32.89 | 189.09 B | 1.83 | 5.89 | 1.21 M |
| HESAF | Hermès International Société en commandite par actions | 2635.20 | 188.88 B | 16.80 | 0.64 | 51 |
| SFTBF | SoftBank Group Corp | 65.19 | 186.62 B | 4.19 | 6.87 | 2.3 K |
| ABLZF | ABB Ltd | 58.51 | 180.94 B | 1.24 | 2.17 | 20.7 K |
| RYCEF | Rolls-Royce Holdings plc | 12.33 | 170.5 B | 0.53 | 4.49 | 29.2 K |
| DBSDY | DBS Group Holdings Ltd | 138.70 | 170.07 B | 2.457 | 1.8 | 407.6 K |
| RYCEY | Rolls-Royce Holdings plc | 12.53 | 169.76 B | 0.571 | 4.77 | 2.55 M |
| SAFRY | Safran SA | 76.74 | 168.21 B | 2.08 | 2.79 | 160.1 K |
| ATEYY | Advantest Corporation | 69.12 | 167.55 B | 1.86 | 2.77 | 81.6 K |
| SAFRF | Safran SA | 306.16 | 166.68 B | 9.276 | 3.12 | 600 |
| DBSDF | DBS Group Holdings Ltd | 35.13 | 166.48 B | 1.19 | 3.51 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 37.06 | 164.98 B | 0.93 | 2.57 | 908.8 K |
| DTEGF | Deutsche Telekom AG | 37.13 | 162.12 B | 1.30 | 3.63 | 2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.00 | 160.3 B | 0.71 | 2.92 | 16.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.50 | 158.21 B | 0.74 | 5.01 | 1.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 35.16 | 157.47 B | 0.74 | 2.15 | 26.2 K |
| IBDSF | Iberdrola S.A | 19.44 | 157.32 B | 0.37 | 1.94 | 4.9 K |
| TOELY | Tokyo Electron Limited | 85.66 | 156.6 B | 3.91 | 4.78 | 112 K |
| IBDRY | Iberdrola S.A | 77.72 | 156.44 B | 0.95 | 1.24 | 50.8 K |
| HTHIF | Hitachi Ltd | 28.34 | 155.21 B | 1.01 | 3.7 | 2.6 K |
| TOELF | Tokyo Electron Limited | 164.50 | 155.12 B | 5.052 | 3.17 | 100 |
| SMEGF | Siemens Energy AG | 107.00 | 152.87 B | 8.13 | 8.22 | 2.4 K |
| HTHIY | Hitachi Ltd | 27.66 | 149.49 B | 0.884 | 3.3 | 434.6 K |
| FRCOY | Fast Retailing Co. Ltd | 32.37 | 145.76 B | 0.59 | 1.86 | 63.9 K |
| UNCRY | UniCredit S.p.A. | 33.295 | 144.04 B | 1.165 | 3.63 | 284.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.59 | 140.16 B | 0.24 | 4.49 | 13.7 K |
| UNCFF | UniCredit S.p.A | 67.55 | 139.5 B | 3.09 | 4.79 | 1.28 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.15 | 139 B | 0.70 | 2.09 | 187.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.92 | 138.94 B | 0.26 | 2.44 | 487.5 K |
| CFRHF | Compagnie Financière Richemont SA | 186.88 | 138.61 B | 6.65 | 3.69 | 200 |
| BNPQF | BNP Paribas SA | 87.51 | 138.35 B | 1.56 | 1.82 | 500 |
| BNPQY | BNP Paribas SA | 43.84 | 136.9 B | 1.02 | 2.38 | 889.8 K |
| CFRUY | Compagnie Financière Richemont SA | 18.58 | 136.17 B | 0.33 | 1.81 | 688.4 K |
| IVSBF | Investor AB (publ) | 28.75 | 134.07 B | 0.2364 | 0.83 | 700 |
| SNEJF | Sony Group Corporation | 25.94 | 130.95 B | 0.794 | 3.16 | 1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.90 | 126.75 B | 0.69 | 5.65 | 117.7 K |
| AIQUF | L'Air Liquide S.A | 204.59 | 124.66 B | 2.42 | 1.2 | 300 |
| AIQUY | L'Air Liquide S.A | 40.98 | 123.6 B | 0.42 | 1.04 | 176.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 49.50 | 122.92 B | 0.43 | 0.88 | 68.5 K |
| KYCCF | Keyence Corporation | 388.00 | 119.21 B | 7.70 | 2.02 | 1.7 K |
| SNYNF | Sanofi | 96.03 | 109.71 B | 1.206 | 1.27 | 400 |
| ENLAY | Enel SpA | 9.40 | 109.64 B | 0.06 | 0.64 | 408.9 K |
| ZURVY | Zurich Insurance Group AG | 34.51 | 109.55 B | 0.29 | 0.85 | 52.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.21 | 109.23 B | 1.453 | 5.87 | 6.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.94 | 108.49 B | 0.44 | 4.19 | 59.1 K |
| MSBHF | Mitsubishi Corporation | 19.57 | 108.27 B | 0.17 | 0.88 | 7.1 K |
| ESOCF | Enel SpA | 9.45 | 108.05 B | 0.1825 | 1.97 | 900 |
| AXAHF | AXA SA | 48.89 | 107.54 B | 0.89 | 1.85 | 200 |
| BYDDF | BYD Company Limited | 16.92 | 105.21 B | 0.73 | 4.51 | 222.7 K |
| BYDDY | BYD Company Limited | 100.86 | 104.76 B | 4.03 | 4.16 | 391.1 K |
| ATLKY | Atlas Copco AB | 15.85 | 103.43 B | 0.35 | 2.26 | 177.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.53 | 103.23 B | 0.03 | 0.55 | 200 |
| GLAXF | GlaxoSmithKline plc | 19.35 | 101.54 B | 0.873 | 4.72 | 500 |
| AAGIY | AIA Group Limited | 36.41 | 96.46 B | 1.40 | 4 | 249.3 K |
| CHDRF | Christian Dior SE | 514.10 | 95.33 B | 28.10 | 5.78 | 60 |
| AAIGF | AIA Group Limited | 8.94 | 94.62 B | 0.33 | 3.83 | 383.2 K |
| PROSY | Prosus N.V | 11.18 | 94.29 B | 0.197 | 1.79 | 376.8 K |
| BCLYF | Barclays PLC | 4.46 | 91.57 B | 0.25 | 5.94 | 34 K |
| NAUBF | National Australia Bank Limited | 25.67 | 91.2 B | 0.27 | 1.06 | 300 |
| XIACY | Xiaomi Corporation | 36.46 | 90.97 B | 1.46 | 4.17 | 389.7 K |
| ATLCY | Atlas Copco AB | 13.88 | 90.1 B | 0.16 | 1.17 | 34.7 K |
| XIACF | Xiaomi Corporation | 7.30 | 89.58 B | 0.30 | 4.29 | 358.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.69 | 87.6 B | 1.921 | 1.38 | 220.4 K |
| ITOCY | ITOCHU Corporation | 102.75 | 87.37 B | 0.83 | 0.81 | 149.5 K |
| TKOMY | Tokio Marine Holdings Inc | 40.45 | 87.31 B | 0.39 | 0.97 | 46.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 13.21 | 1.46 | 12.43 | 16.3 K | |
| EU | enCore Energy Corp | 3.48 | 0.30 | 9.43 | 324.3 K | |
| BCF | Builders Capital Mortgage Corp | 9.0877 | 0.7428 | 8.9 | 500 | |
| NU | NeutriSci International Inc | 13.43 | 1.09 | 8.83 | 117.76 M | |
| ZDC | Zedcor Inc | 3.88 | 0.24 | 6.59 | 128.1 K | |
| NEXM | NexMetals Mining Corp. | 10.08 | 0.50 | 5.22 | 47.8 K | |
| FDR | Flinders Resources Limited | 4.06 | 0.16 | 4.1 | 328.4 K | |
| SPRX | Sparx Technology Inc | 28.53 | 0.7254 | 2.61 | 23.11 K | |
| JUN-A | Juno International Corporation | 6.30 | 0.10 | 1.61 | 200 | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.04 | 1.04 | 203.88 K | |
| BQE | BQE Water Inc | 52.50 | 0.50 | 0.96 | 1.3 K | |
| ALV | Alvopetro Energy Ltd | 6.0363 | 0.0461 | 0.77 | 27.4 K | |
| LMN | Lumine Group Inc. | 45.40 | 0.33 | 0.73 | 49.7 K | |
| TOI | Topicus.com Inc | 165.90 | 0.88 | 0.53 | 27 K |