Gainer Valuations for 26 June 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 26 June 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 240.2959 | 63.54 B | 5.7272 | 2.44 | 2.03 M | 487.97 M |
| IMO | Imperial Oil Ltd | 79.9767 | 63.28 B | 1.2292 | 1.56 | 346.2 K | 27.69 M |
| CQP | Cheniere Energy Partners LP | 53.8949 | 30.51 B | 1.729 | 3.31 | 317.73 K | 17.12 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.4187 | 12.38 B | 0.05 | 1.14 | 26.91 K | 118.9 K |
| EQX | Equinox Gold Corp | 5.9045 | 11.67 B | 0.03 | 0.51 | 15.59 M | 92.07 M |
| GSAT | Globalstar | 23.41 | 10.85 B | 0.20 | 0.86 | 451.5 K | 10.57 M |
| BTG | B2Gold Corp | 3.6035 | 6.21 B | 0.0592 | 1.67 | 61.16 M | 220.39 M |
| NXE | Nexgen Energy Ltd | 6.92 | 5.27 B | 0.26 | 3.9 | 15.04 M | 104.11 M |
| UEC | Uranium Energy | 7.05 | 3.75 B | 0.30 | 4.44 | 14.85 M | 104.73 M |
| SEB | Seaboard Corporation | 2906.1685 | 3.27 B | 45.3333 | 1.58 | 3.1 K | 9.01 M |
| NHC | National Healthcare Corp | 106.9164 | 3.22 B | 1.3137 | 1.24 | 64 K | 6.84 M |
| PRK | Park National Corp | 163.3106 | 3.2 B | 3.5589 | 2.23 | 26.9 K | 4.39 M |
| TGB | Taseko Mines Ltd | 3.15 | 2.72 B | 0.23 | 7.88 | 16.29 M | 51.31 M |
| NOG | Northern Oil and Gas | 27.4866 | 2.66 B | 0.6358 | 2.37 | 1.88 M | 51.75 M |
| NG | Novagold Resources Inc | 4.15 | 2.52 B | 0.45 | 12.16 | 6.62 M | 27.46 M |
| UUUU | Energy Fuels Inc | 5.90 | 1.92 B | 0.29 | 5.17 | 12.03 M | 70.98 M |
| SVM | Silvercorp Metals Inc | 4.1927 | 1.76 B | 0.1098 | 2.69 | 5.64 M | 23.63 M |
| CET | Central Securities Corp | 45.1909 | 1.66 B | 0.3237 | 0.72 | 49.4 K | 2.23 M |
| TMP | Tompkinstrustco | 61.8765 | 1.43 B | 1.5561 | 2.58 | 25.4 K | 1.57 M |
| IE | Ivanhoe Electric Inc | 9.91 | 1.23 B | 0.74 | 8.07 | 1.84 M | 18.19 M |
| SLSR | Solaris Res Inc | 4.68 | 1.12 B | 0.223 | 5 | 94.28 K | 441.24 K |
| REPX | Riley Exploration Permian Inc | 25.6797 | 1.02 B | 0.6705 | 2.68 | 81.82 K | 2.1 M |
| SKYH | Sky Harbour Group Corp | 9.63 | 822.01 M | 0.06 | 0.63 | 111.77 K | 1.08 M |
| UMAC | Unusual Machines Inc | 8.20 | 730.36 M | 0.61 | 8.04 | 2.86 M | 23.44 M |
| ASM | Avino Silver & Gold | 3.60 | 725.28 M | 0.09 | 2.56 | 4.96 M | 17.87 M |
| DC | Dakota Gold Corp | 3.84 | 696.36 M | 0.06 | 1.59 | 497.01 K | 1.91 M |
| BHB | Bar Harbor Bankshares | 29.1445 | 690.09 M | 0.6404 | 2.25 | 24 K | 699.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 666.63 M | 0.05 | 1.29 | 396.3 K | 1.56 M |
| ISOU | IsoEnergy Ltd. | 7.07 | 525.97 M | 0.14 | 2.02 | 60.1 K | 424.91 K |
| CTGO | Contango Ore Inc | 20.94 | 458.14 M | 0.53 | 2.6 | 51.2 K | 1.07 M |
| RLGT | Radiant Logistics | 6.09 | 442.08 M | 0.09 | 1.5 | 93.5 K | 569.42 K |
| CIX | Compx International Inc | 24.1098 | 436.22 M | 0.7642 | 3.27 | 888 | 21.41 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7664 | 370.6 M | 0.0472 | 0.61 | 86.4 K | 671.02 K |
| CMCL | Caledonia Mining Cp | 19.0099 | 367.75 M | 0.2361 | 1.26 | 99.79 K | 1.9 M |
| BRBS | Blue Ridge Bankshare | 3.1604 | 356.95 M | 0.0662 | 2.14 | 375.34 K | 1.19 M |
| IDR | Idaho Strategic Resources | 13.35 | 300.7 M | 0.28 | 2.14 | 271.65 K | 3.63 M |
| FRD | Friedman Industries Inc | 16.2234 | 296.09 M | 0.3279 | 2.06 | 23.2 K | 376.38 K |
| SEG | Seaport Entertainment Group Inc | 18.15 | 291.67 M | 0.16 | 0.89 | 102.6 K | 1.86 M |
| EVI | Evi Industries Inc | 20.5896 | 285.88 M | 1.0894 | 5.59 | 24.1 K | 496.21 K |
| MPTI | M-Tron Industries Inc | 41.24 | 283.04 M | 2.48 | 6.4 | 82.18 K | 3.39 M |
| ELLO | Ellomay Capital Ltd | 17.50 | 272.9 M | 0.62 | 3.67 | 14.9 K | 260.75 K |
| ACU | Acme United Corp | 40.0067 | 266.45 M | 1.0637 | 2.73 | 21.8 K | 872.15 K |
| BKTI | Bk Technologies Inc | 55.98 | 259.03 M | 1.73 | 3.19 | 118.6 K | 6.64 M |
| INFU | Infusystems Holdings | 6.46 | 254.94 M | 0.06 | 0.94 | 125.1 K | 808.15 K |
| GENC | Gencor Industries IN | 14.79 | 252.7 M | 0.60 | 4.23 | 30.5 K | 451.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7427 | 240.14 M | 0.0463 | 0.53 | 132.7 K | 1.16 M |
| INTT | Intest Corp | 7.68 | 188.28 M | 0.49 | 6.82 | 38.6 K | 296.45 K |
| CMT | Core Molding Technologies Inc | 17.16 | 183.88 M | 0.59 | 3.56 | 41 K | 703.56 K |
| ESP | Espey Mfg. & Electronics | 44.2438 | 157.64 M | 3.3096 | 8.09 | 78.2 K | 3.46 M |
| EPM | Evolution Petroleum Corp | 4.4279 | 146.63 M | 0.1109 | 2.57 | 92.1 K | 407.81 K |
| BCV | Bancroft Convertible Fund | 17.9458 | 120.99 M | 0.1335 | 0.75 | 10.7 K | 192.02 K |
| LGCY | Legacy Education Inc | 11.51 | 120.7 M | 0.15 | 1.32 | 74.6 K | 858.65 K |
| OPHC | Optimumbank Hlds | 4.45 | 115.82 M | 0.04 | 0.91 | 3.26 K | 14.52 K |
| LODE | Comstock Mining Inc | 3.85 | 105.63 M | 0.38 | 10.95 | 346.6 K | 1.33 M |
| BEEP | Mobile Infrastructure Corp | 4.19 | 99.95 M | 0.08 | 1.95 | 101.8 K | 426.54 K |
| LUD | Luda Technology Group Limited | 5.75 | 91.44 M | 0.54 | 10.36 | 39.3 K | 225.97 K |
| EP | Empire Petroleum Corp | 5.57 | 85.7 M | 0.27 | 5.09 | 17.5 K | 97.48 K |
| LGL | LGL Group | 7.23 | 83.5 M | 0.08 | 1.12 | 8 K | 57.84 K |
| FSI | Flexible Solutions International Inc | 4.50 | 78.56 M | 0.145 | 3.33 | 7 K | 31.5 K |
| LPA | Logistic Properties of The Americas | 7.00 | 78.3 M | 0.63 | 9.89 | 20.8 K | 145.6 K |
| MHH | Mastech Holdings Inc | 6.80 | 75.2 M | 0.09 | 1.34 | 27.1 K | 184.28 K |
| VENU | Venu Holding Corp | 11.93 | 70.64 M | 0.23 | 1.97 | 58.4 K | 696.71 K |
| CVU | CPI Aerostructures | 3.50 | 64 M | 0.34 | 10.76 | 66.71 K | 233.48 K |
| DIT | Amcon Distributing Company | 111.1518 | 58.53 M | 8.864 | 8.67 | 400 | 44.46 K |
| TGEN | TGEN | 7.49 | 56.75 M | 0.58 | 8.39 | 409.8 K | 3.07 M |
| DXR | Daxor Corp | 9.625 | 50.79 M | 0.235 | 2.5 | 10.11 K | 97.31 K |
| SER | Serina Therapeutics Inc | 6.13 | 46.48 M | 0.21 | 3.55 | 5.2 K | 31.88 K |
| PAAI | Paradium AI, Inc. | 6.43 | 43.8 M | 0.83 | 14.82 | 277.3 K | 1.78 M |
| SLND | Southland Holdings Inc | 4.02 | 41.09 M | 0.22 | 5.79 | 119.2 K | 479.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.43 | 40.72 M | 0.36 | 7.1 | 146.8 K | 797.12 K |
| AGIG | AGIG | 13.05 | 38.12 M | 0.68 | 5.5 | 569.6 K | 7.43 M |
| BCHT | Birchtech Corp. | 3.50 | 29.46 M | 0.05 | 1.45 | 5.1 K | 17.85 K |
| LSF | Laird Superfood Inc | 6.31 | 28.21 M | 0.19 | 3.1 | 12.5 K | 78.87 K |
| CKX | Ckx Lands | 10.68 | 21.35 M | 0.23 | 2.2 | 28.6 K | 305.45 K |
| VNTG | Vantage Corp | 3.91 | 14.33 M | 0.098 | 2.57 | 54 K | 211.14 K |
| AIRI | Air Industries Group Inc | 3.37 | 12.53 M | 0.02 | 0.6 | 76.6 K | 258.14 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.3606 | 6.07 | 894 | 5.63 K |
| INUV | Inuvo Inc | 4.03 | 7.23 M | 0.18 | 4.68 | 83.4 K | 336.1 K |
| TOPS | Top Ships Inc | 5.55 | 2.42 M | 0.07 | 1.28 | 37.1 K | 205.91 K |
| OGEN | Oragenics Inc | 3.49 | 1.69 M | 0.03 | 0.87 | 191.1 K | 666.94 K |
| XXII | 22nd Century Group Inc | 124.80 | 922.17 K | 21.45 | 20.75 | 10.56 K | 1.32 M |
| AMZE | Amaze Holdings Inc | 11.22 | 397.51 K | 1.56 | 16.15 | 108 K | 1.21 M |
| VTAK | Catheter Precision Inc | 4.75 | 286.48 K | 0.19 | 4.17 | 84.28 K | 400.35 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0515 | 0.2344 | 1.32 | 1.1 K | 19.86 K | |
| SACH-P-A | SACH-P-A | 14.9722 | 0.1722 | 1.16 | 3.26 K | 48.85 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.0476 | 0.2709 | 0.72 | 900 | 34.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.78 | 0.13 | 0.6 | 4.23 K | 92.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.586 | 1.03 B | 0.291 | 0.8 | 21 | 768.31 |
| CC | Cocoa | 9041.00 | 345.00 | 3.97 | 6.38 K | 57.69 M | |
| HG | Copper | 5.0925 | 0.1795 | 3.65 | 1.94 K | 9.89 K | |
| RU | Rubber | 309.70 | 8.00 | 2.65 | 212 | 65.66 K | |
| ZL | Soybean Oil | 52.56 | 0.62 | 1.19 | 53.17 K | 2.79 M | |
| CT | Cotton | 68.80 | 0.48 | 0.7 | 25.39 K | 1.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15331.3203 | 5.73 T | 121.6006 | 0.8 | 119.78 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 494.5769 | 3.87 T | 5.15 | 1.05 | 21.58 M | 10.67 B |
| GOOGL | Alphabet Inc Class A | 173.1497 | 3.44 T | 2.8536 | 1.68 | 31.8 M | 5.51 B |
| GOOG | Alphabet Inc Class C | 174.038 | 3.42 T | 2.9334 | 1.71 | 25.91 M | 4.51 B |
| AMZN | Amazon.com Inc | 217.12 | 2.71 T | 5.13 | 2.42 | 50.48 M | 10.96 B |
| META | Meta Platforms Inc | 724.3887 | 1.59 T | 17.3692 | 2.46 | 13.96 M | 10.12 B |
| AVGO | Broadcom Inc. | 268.6293 | 1.59 T | 5.4885 | 2.09 | 23.57 M | 6.33 B |
| PLTR | Palantir Technologies Inc | 144.25 | 421.5 B | 1.35 | 0.94 | 69.44 M | 10.02 B |
| CSCO | Cisco Systems Inc | 67.3987 | 405.97 B | 0.7429 | 1.11 | 23.15 M | 1.56 B |
| INTC | Intel Corp | 22.50 | 321.52 B | 0.30 | 1.35 | 63.23 M | 1.42 B |
| LRCX | Lam Research Corp | 96.3748 | 288.73 B | 0.816 | 0.85 | 9.48 M | 913.39 M |
| AZN | Astrazeneca Plc ADR | 137.7233 | 285.18 B | 0.7666 | 0.56 | 2.12 M | 292.64 M |
| NFLX | Netflix Inc | 130.667 | 264.08 B | 3.142 | 2.46 | 26.06 M | 3.41 B |
| CRWD | Crowdstrike Holdings Inc | 505.22 | 250.54 B | 11.13 | 2.25 | 3.02 M | 1.52 B |
| LIN | Linde Plc | 459.7402 | 234.84 B | 4.2167 | 0.93 | 1.98 M | 911.66 M |
| ARM | Arm Holdings Plc ADR | 158.15 | 216.26 B | 0.84 | 0.53 | 4.52 M | 714.77 M |
| GILD | Gilead Sciences Inc | 105.5769 | 207.83 B | 1.6579 | 1.6 | 6.31 M | 666.37 M |
| KLAC | K L A-Tencor Corp | 898.3028 | 203.84 B | 9.4313 | 1.06 | 864.7 K | 776.76 M |
| ADI | Analog Devices | 234.7869 | 203.42 B | 2.5922 | 1.12 | 3.06 M | 717.93 M |
| QCOM | Qualcomm Inc | 155.4969 | 175.58 B | 2.2216 | 1.45 | 6.28 M | 976.24 M |
| ISRG | Intuitive Surg Inc | 534.19 | 155.71 B | 12.56 | 2.41 | 1.97 M | 1.05 B |
| MRVL | Marvell Technology Inc | 79.7943 | 154.55 B | 4.0311 | 5.32 | 37.44 M | 2.99 B |
| STX | Seagate Technology | 139.6374 | 139.47 B | 2.134 | 1.55 | 3.05 M | 425.49 M |
| IBKR | Interactive Brokers | 53.2191 | 131.98 B | 1.1458 | 2.2 | 5.89 M | 313.42 M |
| WDC | Western Digital Cp | 63.3549 | 130.02 B | 0.9577 | 1.53 | 5.93 M | 375.71 M |
| BKNG | Booking Holdings Inc | 222.521 | 120.63 B | 4.40 | 2.02 | 5.48 M | 1.22 B |
| SBUX | Starbucks Corporation | 90.0032 | 119.44 B | 0.7252 | 0.81 | 6.57 M | 591.47 M |
| ADP | Automatic Data Processing, Inc. | 297.0244 | 117.1 B | 4.6958 | 1.61 | 2.3 M | 684.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.37 | 108.62 B | 0.57 | 1.19 | 1.93 M | 93.27 M |
| MAR | Marriot International | 267.7831 | 108.58 B | 3.6053 | 1.36 | 1.25 M | 333.42 M |
| ABNB | Airbnb Inc Class A | 133.72 | 99.97 B | 4.05 | 3.12 | 5.14 M | 687.09 M |
| CEG | Constellation Energy Corp | 321.3219 | 93.32 B | 7.3429 | 2.34 | 2.19 M | 704.47 M |
| INTU | Intuit Inc | 768.9913 | 92.12 B | 14.9249 | 1.98 | 1.42 M | 1.09 B |
| MRNA | Moderna | 27.54 | 91.2 B | 0.68 | 2.53 | 9.29 M | 255.82 M |
| CTAS | Cintas Corp | 218.9614 | 88.84 B | 1.1919 | 0.55 | 1.11 M | 242.37 M |
| CDNS | Cadence Design Systems, Inc. | 303.69 | 88.83 B | 6.16 | 2.07 | 2.13 M | 646.31 M |
| SNPS | Synopsys Inc | 495.70 | 88.7 B | 8.43 | 1.73 | 1.02 M | 505.42 M |
| MELI | MercadoLibre Inc | 2560.20 | 84.27 B | 19.70 | 0.78 | 326.97 K | 837.12 M |
| CMCSA | Comcast Corporation | 31.6134 | 84.05 B | 0.3322 | 1.06 | 17.96 M | 567.72 M |
| MDLZ | Mondelez Intl Inc | 65.5665 | 83.59 B | 0.4548 | 0.7 | 6.81 M | 446.23 M |
| APP | AppLovin Corporation | 347.45 | 82.16 B | 8.65 | 2.55 | 5.31 M | 1.84 B |
| DASH | Doordash Inc Cl A | 239.64 | 79.43 B | 6.96 | 2.99 | 3.2 M | 767.42 M |
| DDOG | Datadog Inc | 131.12 | 79.18 B | 0.88 | 0.68 | 3.88 M | 509.38 M |
| WBD | Discovery Inc Series A | 11.15 | 77.6 B | 0.28 | 2.58 | 72.74 M | 811.01 M |
| HOOD | Robinhood | 84.52 | 77.15 B | 1.77 | 2.14 | 25.22 M | 2.13 B |
| HON | Honeywell International Inc. Common Stock | 209.954 | 71.01 B | 4.2568 | 2.07 | 2.79 M | 585.84 M |
| AEP | American Electric Power Company | 99.9288 | 70.71 B | 0.9178 | 0.93 | 3 M | 299.96 M |
| NXPI | Nxp Semiconductors | 215.2152 | 66.24 B | 1.9914 | 0.93 | 2.71 M | 583.17 M |
| MPWR | Monolithic Power Sys | 729.6257 | 65.28 B | 12.2568 | 1.71 | 494.5 K | 360.8 M |
| LITE | Lumentum Hld | 94.71 | 61.61 B | 2.94 | 3.2 | 1.71 M | 161.87 M |
| NTRA | Natera Inc | 168.17 | 56.02 B | 4.01 | 2.44 | 1.44 M | 242.95 M |
| FANG | Diamondback Energy | 138.0814 | 53.86 B | 2.774 | 2.05 | 1.58 M | 218.43 M |
| PCAR | Paccar Inc | 92.8285 | 53.72 B | 0.724 | 0.79 | 3.59 M | 332.84 M |
| ADSK | Autodesk Inc | 304.93 | 52.73 B | 2.56 | 0.85 | 1.16 M | 353.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7957 | 52.42 B | 0.7299 | 1.97 | 10.37 M | 391.8 M |
| GRMN | Garmin Ltd | 202.7348 | 52.31 B | 1.591 | 0.79 | 781.7 K | 158.48 M |
| XEL | XCEL Energy Inc | 66.2192 | 49.2 B | 0.4203 | 0.64 | 2.17 M | 143.44 M |
| FITB | Fifth Third Bancorp | 40.0144 | 48.91 B | 0.7433 | 1.89 | 5.77 M | 230.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 197.20 | 47.74 B | 1.47 | 0.75 | 440.87 K | 86.94 M |
| WDAY | Workday Inc | 237.21 | 47.7 B | 3.75 | 1.61 | 2.08 M | 492.57 M |
| EXC | Exelon Corp | 41.4154 | 46.88 B | 0.2143 | 0.52 | 4.54 M | 188.17 M |
| TER | Teradyne Inc | 90.8518 | 42.11 B | 0.8481 | 0.94 | 2.92 M | 265.55 M |
| FER | Ferrovial Se | 52.2555 | 41.36 B | 0.5247 | 1.01 | 155.7 K | 8.14 M |
| NBIS | Nebius Group N.V. | 52.60 | 41.22 B | 4.08 | 8.41 | 11.53 M | 606.64 M |
| PAYX | Paychex Inc | 137.1822 | 41.17 B | 2.9866 | 2.23 | 3.93 M | 539.33 M |
| COHR | Coherent Inc | 89.88 | 40.86 B | 4.25 | 4.96 | 5.23 M | 470.5 M |
| ALAB | Astera Labs Inc | 97.96 | 40.53 B | 8.33 | 9.29 | 7.54 M | 738.45 M |
| COIN | Coinbase Global Inc Class A | 375.07 | 38.38 B | 19.70 | 5.54 | 27.37 M | 10.27 B |
| ZS | Zscaler Inc | 313.85 | 36.7 B | 1.87 | 0.6 | 1.88 M | 589.6 M |
| GEHC | Ge Healthcare Technologies Inc | 74.7259 | 36.47 B | 2.1062 | 2.9 | 5.09 M | 380.5 M |
| JD | Jd.com Inc ADR | 33.26 | 36.34 B | 0.32 | 0.97 | 6.8 M | 226.03 M |
| VOD | Vodafone Grp Plc ADR | 10.4338 | 36.19 B | 0.2839 | 2.8 | 17.84 M | 186.1 M |
| ILMN | Illumina Inc | 94.16 | 35.97 B | 0.93 | 1 | 2.93 M | 275.76 M |
| STLD | Steel Dynamics Inc | 129.7441 | 35.22 B | 2.9796 | 2.35 | 1.25 M | 162.43 M |
| ACGL | Arch Capital Grp Ltd | 90.29 | 35.18 B | 1.06 | 1.19 | 1.53 M | 138.37 M |
| UAL | United Airlines Holdings Inc | 77.55 | 34.83 B | 0.82 | 1.07 | 4.63 M | 359.34 M |
| RKLB | Rocket Lab USA Inc | 36.14 | 34.8 B | 3.79 | 11.72 | 41.6 M | 1.5 B |
| EXPE | Expedia Group Inc | 165.8483 | 34.3 B | 1.044 | 0.63 | 1.9 M | 315.66 M |
| GMAB | Genmab A/S ADR | 20.73 | 34.14 B | 0.21 | 1.02 | 863.6 K | 17.9 M |
| AXON | Axon Enterprise Inc | 803.95 | 33.84 B | 18.88 | 2.4 | 484.3 K | 389.35 M |
| FLEX | Flextronics Intl Ltd | 50.09 | 32.55 B | 1.07 | 2.18 | 5.12 M | 256.27 M |
| HBAN | Huntington Bcshs | 16.1834 | 31.96 B | 0.3502 | 2.21 | 32.82 M | 531.19 M |
| FISV | Fiserv Inc | 171.36 | 31.06 B | 1.00 | 0.59 | 3.05 M | 523.14 M |
| WTW | Weight Watchers International, Inc | 298.2699 | 30.22 B | 2.9944 | 1.01 | 856.6 K | 255.5 M |
| CTSH | Cognizant Tech Sol | 76.5205 | 28.53 B | 0.6016 | 0.79 | 2.96 M | 226.27 M |
| CRDO | Credo Technology Group Holding Ltd | 95.05 | 28.36 B | 2.85 | 3.09 | 5.15 M | 489.82 M |
| CINF | Cincinnati Financial | 143.3477 | 28.3 B | 2.0062 | 1.42 | 337.6 K | 48.39 M |
| FOXA | Fox Corp Cl A | 56.1446 | 28.29 B | 0.6835 | 1.23 | 2.56 M | 143.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.9605 | 28.28 B | 1.0643 | 1.94 | 1 M | 56.08 M |
| MDB | Mongodb Inc Cl A | 209.20 | 26.97 B | 2.44 | 1.18 | 1.52 M | 317.8 M |
| EXPD | Expeditors Intl | 113.0045 | 26.56 B | 1.313 | 1.18 | 1.06 M | 119.52 M |
| ROIV | Roivant Sciences Ltd | 11.60 | 26.03 B | 0.20 | 1.75 | 6.02 M | 69.85 M |
| FCNCA | First Citizens Bancs | 1953.8539 | 25.8 B | 48.089 | 2.52 | 60.9 K | 118.99 M |
| FOX | Fox Corp Cl B | 51.6695 | 25.14 B | 0.8214 | 1.62 | 548.5 K | 28.34 M |
| AFRM | Affirm Holdings Inc Cl A | 66.90 | 24.28 B | 0.65 | 0.98 | 4.9 M | 327.67 M |
| PFG | Principal Financial Group Inc | 76.2242 | 23.97 B | 1.3028 | 1.74 | 855.8 K | 65.23 M |
| FWONK | Liberty Media F1 Series K | 104.785 | 23.96 B | 0.985 | 0.95 | 723.1 K | 75.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.77 | 23.91 B | 0.20 | 0.52 | 1.17 M | 45.4 M |
| INCY | Incyte Corp | 70.81 | 23.84 B | 3.26 | 4.83 | 3.03 M | 214.23 M |
| ROKU | Roku Inc | 86.50 | 23.82 B | 2.87 | 3.43 | 3.26 M | 281.93 M |
| ENTG | Entegris Inc | 83.3995 | 23.34 B | 1.4955 | 1.83 | 4.07 M | 339.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 222.3794 | 2.1 T | 1.2608 | 0.57 | 7.98 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 284.6911 | 897.54 B | 4.6241 | 1.65 | 8.94 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 109.99 | 729.7 B | 1.62 | 1.49 | 13.76 M | 1.51 B |
| ABBV | Abbvie Inc | 180.8967 | 505.4 B | 1.3558 | 0.76 | 5.73 M | 1.04 B |
| CVX | Chevron Corp | 139.9034 | 441.89 B | 1.172 | 0.84 | 7.42 M | 1.04 B |
| ORCL | Oracle Corporation | 212.82 | 382.55 B | 2.10 | 1 | 8.66 M | 1.84 B |
| BAC | Bank of America Corporation | 46.6895 | 343.78 B | 0.6001 | 1.3 | 40.13 M | 1.87 B |
| JPM-PD | JPMorgan Chase & Co | 23.5058 | 324.47 B | 0.2299 | 0.99 | 124.66 K | 2.93 M |
| PM | Philip Morris International Inc | 174.4777 | 324.24 B | 1.0238 | 0.59 | 5.85 M | 1.02 B |
| NVS | Novartis Ag ADR | 116.766 | 300.78 B | 2.2515 | 1.97 | 1.64 M | 191.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.99 | 294.58 B | 1.55 | 2.23 | 4.86 M | 345.01 M |
| MS | Morgan Stanley | 136.4564 | 291.23 B | 1.9822 | 1.47 | 6.01 M | 820.54 M |
| CAT | Caterpillar Inc | 377.7913 | 286.81 B | 10.1897 | 2.77 | 2.58 M | 972.84 M |
| RY | Royal Bank of Canada | 126.3651 | 281.88 B | 2.0386 | 1.64 | 973.9 K | 123.07 M |
| RTX | Raytheon Technologies | 142.0444 | 275.04 B | 1.2843 | 0.91 | 5.41 M | 768.11 M |
| SAP | SAP Ag ADR | 290.50 | 265.82 B | 2.2214 | 0.77 | 1.91 M | 555.81 M |
| GS | Goldman Sachs Group | 676.5688 | 260.92 B | 17.0235 | 2.58 | 2.85 M | 1.93 B |
| DELL | Dell Technologies Inc | 124.4771 | 259.67 B | 5.4541 | 4.58 | 9.43 M | 1.17 B |
| WFC | Wells Fargo & Company | 78.2432 | 256.75 B | 0.8709 | 1.13 | 18.21 M | 1.43 B |
| GEV | GE Vernova Inc | 505.70 | 243.03 B | 4.1309 | 0.82 | 2.21 M | 1.12 B |
| BML-PL | Bank of America Corporation | 19.2918 | 240.35 B | 0.1224 | 0.64 | 10.33 K | 199.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.4514 | 239.41 B | 0.1946 | 1.47 | 2.32 M | 31.22 M |
| TM | Toyota Motor Corp Ltd | 170.63 | 227.32 B | 1.48 | 0.87 | 334.52 K | 57.08 M |
| AXP | American Express Company | 308.1895 | 218.26 B | 2.8006 | 0.92 | 3.26 M | 1 B |
| ANET | Arista Networks Inc | 101.59 | 214.29 B | 5.28 | 5.48 | 15.26 M | 1.55 B |
| TTE | Totalenergies Se ADR | 59.1009 | 204.16 B | 0.4992 | 0.85 | 1.22 M | 71.83 M |
| TD | Toronto Dominion Bank | 70.2816 | 203.7 B | 0.8295 | 1.19 | 3.41 M | 239.79 M |
| C | Citigroup Inc | 82.4996 | 203.11 B | 1.7014 | 2.11 | 18.6 M | 1.53 B |
| BHP | BHP Billiton Ltd ADR | 46.3952 | 198.57 B | 1.5357 | 3.42 | 4.23 M | 196.34 M |
| DIS | Walt Disney Company | 120.6437 | 197.15 B | 2.0263 | 1.71 | 10.44 M | 1.26 B |
| WFC-PY | Wells Fargo & Company | 23.23 | 194.89 B | 0.23 | 1 | 51.67 K | 1.2 M |
| BLK | Blackrock Inc | 1015.3244 | 188.69 B | 12.5193 | 1.25 | 631.49 K | 641.17 M |
| CRM | Salesforce.com Inc | 269.1606 | 182.87 B | 2.9626 | 1.11 | 6.71 M | 1.81 B |
| UNP | Union Pacific Corp | 225.4623 | 180.26 B | 2.5358 | 1.14 | 2.96 M | 667.41 M |
| NVO | Novo Nordisk A/S ADR | 67.70 | 177.27 B | 0.35 | 0.52 | 7.81 M | 528.77 M |
| NEE | Nextera Energy | 70.99 | 176.87 B | 0.65 | 0.92 | 8 M | 567.81 M |
| COP | ConocoPhillips | 88.6279 | 173.47 B | 1.843 | 2.12 | 6.54 M | 580.07 M |
| SAN | Banco Santander ADR | 7.9071 | 163.5 B | 0.049 | 0.62 | 5.17 M | 40.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.9836 | 159.79 B | 0.5507 | 0.82 | 1.88 M | 128.03 M |
| ACN | Accenture Plc | 288.5561 | 155.78 B | 1.4424 | 0.5 | 3.63 M | 1.05 B |
| ETN | Eaton Corp | 345.1163 | 152.14 B | 5.7397 | 1.69 | 2.28 M | 788.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.9817 | 149.78 B | 0.3147 | 2.15 | 1.45 M | 21.72 M |
| SONY | Sony Group Corp ADR | 24.6371 | 148.27 B | 0.5981 | 2.49 | 5.2 M | 128.06 M |
| SCCO | Southern Copper Corp | 99.9793 | 146.49 B | 7.2233 | 7.79 | 2.15 M | 215.42 M |
| BX | Blackstone Inc | 142.9865 | 141.27 B | 4.4484 | 3.21 | 4.38 M | 626.95 M |
| BA | Boeing Company | 202.58 | 137.34 B | 3.68 | 1.85 | 6.93 M | 1.4 B |
| UBER | Uber Technologies Inc | 93.12 | 136.03 B | 2.22 | 2.44 | 23.66 M | 2.2 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7754 | 135.85 B | 0.1795 | 1.55 | 14.32 M | 168.66 M |
| PGR | Progressive Corp | 245.6731 | 132.77 B | 1.8311 | 0.75 | 4.01 M | 984.8 M |
| RIO | Rio Tinto Plc ADR | 55.6374 | 132.75 B | 1.7761 | 3.3 | 4.6 M | 255.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.2551 | 132 B | 0.0857 | 0.6 | 1.27 M | 18.1 M |
| BTI | British American Tobacco Industries ADR | 45.3907 | 130.88 B | 0.3115 | 0.69 | 5.16 M | 234.03 M |
| COF | Capital One Financial Corp | 208.3461 | 128.04 B | 2.4545 | 1.19 | 3.59 M | 746.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.42 | 125.98 B | 0.17 | 1.51 | 3.93 M | 44.92 M |
| MPC | Marathon Petroleum Corp | 164.9315 | 124.76 B | 1.8018 | 1.1 | 1.71 M | 282.27 M |
| SPOT | Spotify Technology S.A. | 775.90 | 123.37 B | 39.60 | 5.38 | 2.56 M | 1.98 B |
| BMO | Bank of Montreal | 105.1981 | 119.35 B | 2.372 | 2.31 | 607.3 K | 63.89 M |
| PH | Parker-Hannifin Corp | 685.7299 | 119.17 B | 18.0427 | 2.7 | 844.2 K | 578.89 M |
| HDB | Hdfc Bank Ltd ADR | 38.0084 | 118.54 B | 1.1266 | 3.05 | 7.79 M | 296.21 M |
| CVS | CVS Corp | 65.7357 | 116.91 B | 1.7075 | 2.67 | 8.1 M | 532.45 M |
| MFG | Mizuho Financial Group ADR | 5.5213 | 115.17 B | 0.0888 | 1.63 | 2.12 M | 11.72 M |
| BNS | Bank of Nova Scotia | 52.4674 | 114.16 B | 0.7998 | 1.55 | 1.82 M | 95.54 M |
| NOW | Servicenow Inc | 1011.44 | 113.3 B | 6.28 | 0.62 | 1.2 M | 1.22 B |
| NEM | Newmont Mining Corp | 58.704 | 111.68 B | 1.1207 | 1.95 | 9.28 M | 544.73 M |
| CNQ | Canadian Natural Resources | 30.8158 | 110.5 B | 0.5214 | 1.72 | 6.39 M | 197.05 M |
| ENB | Enbridge Inc | 43.2537 | 109.08 B | 0.5757 | 1.35 | 2.71 M | 117.21 M |
| GLW | Corning Inc | 51.2193 | 108.66 B | 0.3071 | 0.6 | 2.83 M | 144.88 M |
| IBN | Icici Bank Ltd ADR | 33.128 | 108.18 B | 0.4961 | 1.52 | 4.77 M | 158.14 M |
| VLO | Valero Energy Corp | 134.1874 | 108.11 B | 1.2246 | 0.92 | 2.74 M | 368.17 M |
| CM | Canadian Imperial Bank of Commerce | 68.1062 | 105.79 B | 0.3571 | 0.53 | 3.22 M | 219.5 M |
| WFC-PC | Wells Fargo & Company | 17.62 | 104.08 B | 0.15 | 0.86 | 48.89 K | 861.39 K |
| GD | General Dynamics Corp | 287.46 | 101.32 B | 5.4061 | 1.92 | 1.86 M | 534.01 M |
| HCA | Hca Holdings Inc | 375.8666 | 100.21 B | 3.4535 | 0.93 | 1.84 M | 690.84 M |
| PWR | Quanta Services | 379.47 | 98.99 B | 5.40 | 1.44 | 1.21 M | 458.88 M |
| GSK | Glaxosmithkline Plc ADR | 37.4972 | 97.57 B | 0.2626 | 0.71 | 4.77 M | 178.98 M |
| USB | U.S. Bancorp | 43.7633 | 93.31 B | 0.7675 | 1.79 | 13.44 M | 588.05 M |
| UPS | United Parcel Service | 95.7135 | 92.88 B | 1.1703 | 1.24 | 4.16 M | 398.33 M |
| EMR | Emerson Electric Company | 131.1338 | 92.81 B | 3.2504 | 2.54 | 3.02 M | 395.91 M |
| MMM | 3M Company | 148.7571 | 91.31 B | 2.9701 | 2.04 | 2.74 M | 407.61 M |
| PNC | PNC Bank | 179.4462 | 91.13 B | 2.9019 | 1.64 | 2.84 M | 510.24 M |
| VRT | Vertiv Holdings Llc. | 123.80 | 90.86 B | 2.16 | 1.78 | 5.36 M | 663.14 M |
| JCI | Johnson Controls Intl | 103.3887 | 90.81 B | 1.079 | 1.05 | 7.39 M | 764.22 M |
| BN | Brookfield Corporation | 40.5535 | 90.72 B | 0.5973 | 1.49 | 2.65 M | 107.38 M |
| FCX | Freeport-Mcmoran Inc | 44.0457 | 88.7 B | 2.8234 | 6.85 | 20.48 M | 902.26 M |
| KKR | KKR & Co. LP | 131.3264 | 88.66 B | 3.0856 | 2.41 | 3.92 M | 514.29 M |
| WMB | Williams Companies | 61.387 | 88.64 B | 2.1286 | 3.59 | 9.38 M | 575.74 M |
| ING | ING Groep N.V. ADR | 20.9726 | 87.79 B | 0.1758 | 0.85 | 1.92 M | 40.35 M |
| AEM | Agnico-Eagle Mines Ltd | 122.2165 | 84.57 B | 3.2479 | 2.73 | 3.49 M | 426 M |
| SPG | Simon Property Group | 154.9913 | 84.31 B | 3.0883 | 2.03 | 1.79 M | 277.16 M |
| RCL | Royal Caribbean Cruises Ltd | 292.4244 | 83.76 B | 11.4147 | 4.06 | 3.84 M | 1.12 B |
| NGG | National Grid Transco Plc ADR | 73.2851 | 83.28 B | 1.0845 | 1.5 | 670.3 K | 49.12 M |
| E | Eni S.P.A. ADR | 30.8967 | 83.18 B | 0.2017 | 0.66 | 235.4 K | 7.27 M |
| EOG | Eog Resources | 117.8697 | 81.39 B | 1.2747 | 1.09 | 2.71 M | 318.88 M |
| BAM | Brookfield Asset Management Inc | 53.7033 | 81.38 B | 0.721 | 1.36 | 2.78 M | 149.36 M |
| TRV | The Travelers Companies Inc | 259.9142 | 81.02 B | 2.1153 | 0.82 | 1.21 M | 315.2 M |
| EPD | Enterprise Products Partners LP | 29.54 | 80.98 B | 0.323 | 1.11 | 3.74 M | 110.35 M |
| HLT | Hilton Inc | 257.0828 | 80.95 B | 3.7641 | 1.49 | 1.58 M | 407.39 M |
| CP | Canadian Pacific Railway | 78.3213 | 79.33 B | 1.0807 | 1.4 | 3.04 M | 238.47 M |
| NOC | Northrop Grumman Corp | 488.1765 | 78.18 B | 6.6651 | 1.38 | 876.4 K | 427.84 M |
| CI | Cigna Corp | 324.7187 | 78.07 B | 13.7759 | 4.43 | 2.45 M | 796.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 35.7857 | 152.5 M | 0.23 | 0.65 | 3.67 K | 131.37 K |
| NG | Novagold Res Inc | 5.65 | 0.55 | 10.78 | 916.3 K | 5.18 M | |
| TECK-A | Teck Resources Limited | 56.5597 | 4.3737 | 8.38 | 2.38 K | 134.84 K | |
| HBM | Hudbay Minerals Inc | 14.5665 | 1.119 | 8.32 | 2.96 M | 43.16 M | |
| ABRA | Abrasilver Resource Corp | 4.92 | 0.37 | 8.13 | 224.23 K | 1.1 M | |
| ERO | Ero Copper Corp | 23.50 | 1.76 | 8.1 | 414.7 K | 9.75 M | |
| TECK-B | Teck Resources Limited | 56.2595 | 4.0952 | 7.85 | 2.9 M | 162.99 M | |
| ACB | Aurora Cannabis Inc | 5.79 | 0.41 | 7.62 | 970.9 K | 5.62 M | |
| FM | First Quantum Minerals Ltd | 24.15 | 1.68 | 7.48 | 2.71 M | 65.49 M | |
| TKO | Taseko Mines Ltd | 4.32 | 0.30 | 7.46 | 1.02 M | 4.43 M | |
| CS | Capstone Mining Corp | 8.45 | 0.58 | 7.37 | 3.94 M | 33.25 M | |
| HUT | Hut 8 Corp | 25.49 | 1.55 | 6.47 | 1.79 M | 45.68 M | |
| CHR | Chorus Aviation Inc | 21.488 | 1.2844 | 6.36 | 105.51 K | 2.27 M | |
| MARI | Marimaca Copper Corp | 7.05 | 0.40 | 6.02 | 31.5 K | 222.08 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.38 | 0.36 | 5.98 | 42.1 K | 268.6 K | |
| IE | Ivanhoe Electric Inc | 13.46 | 0.75 | 5.9 | 7.1 K | 95.57 K | |
| TLRY | Tilray Inc | 5.50 | 0.30 | 5.77 | 181.26 K | 996.92 K | |
| LUN | Lundin Mining Corp | 14.6554 | 0.787 | 5.67 | 2.94 M | 43.13 M | |
| SLS | Solaris Resources Inc | 6.38 | 0.33 | 5.45 | 427.9 K | 2.73 M | |
| MUX | Mcewen Mining Inc | 13.25 | 0.66 | 5.24 | 60.3 K | 798.98 K | |
| BCT | Briacell Therapeutics Corp | 42.20 | 2.10 | 5.24 | 422 | 17.81 K | |
| LAC | Lithium Americas Corp | 3.76 | 0.18 | 5.03 | 1.28 M | 4.8 M | |
| STCK | Stack Capital Group Inc | 13.21 | 0.62 | 4.92 | 21.7 K | 286.66 K | |
| AGF-B | AGF Management Limited | 12.9456 | 0.5797 | 4.69 | 102.21 K | 1.32 M | |
| EFR | Energy Fuels Inc | 8.05 | 0.36 | 4.68 | 1.25 M | 10.05 M | |
| GRGD | Groupe Dynamite Inc WI | 26.3175 | 1.1662 | 4.64 | 179.7 K | 4.73 M | |
| DRX | Adf Group Inc Sv | 8.0127 | 0.3484 | 4.55 | 33.1 K | 265.22 K | |
| CVG | Clairvest Group | 75.027 | 3.2521 | 4.53 | 2.5 K | 187.57 K | |
| BNK | Big Banc Split Corp Cl A | 12.2054 | 0.5009 | 4.28 | 8.04 K | 98.13 K | |
| GMIN | G Mining Ventures Corp | 18.50 | 0.74 | 4.17 | 792.4 K | 14.66 M | |
| MDA | Mda Ltd | 34.50 | 1.36 | 4.1 | 483.6 K | 16.68 M | |
| SHLE | Source Energy Services Ltd | 13.50 | 0.53 | 4.09 | 29.2 K | 394.2 K | |
| BDI | Black Diamond Group Ltd | 9.6525 | 0.3754 | 4.05 | 304.94 K | 2.94 M | |
| WEF | Western Forest Products Inc | 12.00 | 0.45 | 3.9 | 34.25 K | 411.04 K | |
| AYA | Aya Gold and Silver Inc | 12.55 | 0.45 | 3.72 | 751 K | 9.43 M | |
| TSAT | Telesat Corp | 33.15 | 1.16 | 3.63 | 5.3 K | 175.7 K | |
| CCO | Cameco Corp | 101.3035 | 3.4933 | 3.57 | 1.32 M | 134.14 M | |
| FORA | Verticalscope Holdings Inc | 4.10 | 0.14 | 3.54 | 13.5 K | 55.35 K | |
| U-U | Sprott Physical Uranium Trust | 18.80 | 0.64 | 3.52 | 94.6 K | 1.78 M | |
| NXE | Nexgen Energy Ltd | 9.45 | 0.32 | 3.5 | 2.08 M | 19.67 M | |
| SGD | Snowline Gold Corp | 8.60 | 0.29 | 3.49 | 84.2 K | 724.12 K | |
| AC | Air Canada | 20.49 | 0.68 | 3.43 | 3.81 M | 78.07 M | |
| MAL | Magellan Aero | 19.4348 | 0.6349 | 3.38 | 49.82 K | 968.16 K | |
| ELE | Elemental Royalty Corporation | 18.367 | 0.5989 | 3.37 | 12.37 K | 227.2 K | |
| WELL | Well Health Technologies Corp | 4.03 | 0.13 | 3.33 | 1.32 M | 5.32 M | |
| GRID | Tantalus Systems Holding Inc | 3.10 | 0.10 | 3.33 | 278.1 K | 862.11 K | |
| NRR-UN | Northview Residential REIT | 15.2488 | 0.4794 | 3.25 | 1.85 K | 28.29 K | |
| VLN | Velan Inc Sv | 14.1116 | 0.4345 | 3.18 | 1.9 K | 26.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.22 | 0.37 | 3.12 | 1.4 K | 17.11 K | |
| BBD-A | Bombardier Inc | 118.31 | 3.58 | 3.12 | 5.5 K | 650.7 K | |
| MAI | Mining Americas Inc. | 3.40 | 0.10 | 3.03 | 75.55 K | 256.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.0088 | 0.4411 | 3.03 | 124.21 K | 1.86 M | |
| SDE | Spartan Delta Corp | 3.81 | 0.11 | 2.97 | 178.7 K | 680.85 K | |
| NEO | NEO Performance Materials Inc | 13.7323 | 0.3935 | 2.95 | 246.8 K | 3.39 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7998 | 0.1374 | 2.95 | 2.6 M | 12.48 M | |
| PRL | Propel Holdings Inc | 37.3462 | 1.0598 | 2.92 | 136.9 K | 5.11 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.8946 | 0.2797 | 2.91 | 23.1 K | 228.57 K | |
| BBD-B | Bombardier Inc Series B | 118.25 | 3.33 | 2.9 | 497.24 K | 58.8 M | |
| K | Kinross Gold Corp | 21.5209 | 0.5876 | 2.81 | 3.66 M | 78.75 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 28.6767 | 0.7815 | 2.8 | 1.2 K | 34.53 K | |
| EIF | Exchange Income Corp | 59.5788 | 1.6196 | 2.79 | 133.3 K | 7.94 M | |
| SKE | Skeena Resources Ltd | 21.36 | 0.58 | 2.79 | 155.7 K | 3.33 M | |
| MIC-PA | Sagen MI Canada Inc. | 21.2174 | 0.5551 | 2.69 | 800 | 16.97 K | |
| GIL | Gildan Activewear Inc | 65.1165 | 1.6988 | 2.68 | 350.8 K | 22.84 M | |
| KKR | KKR | 29.0674 | 0.745 | 2.63 | 30.8 K | 895.13 K | |
| PPL | Pembina Pipeline Corp | 49.7516 | 1.2611 | 2.6 | 3.62 M | 179.87 M | |
| UBER | Uber CDR [Cad Hedged] | 14.05 | 0.3525 | 2.57 | 32.1 K | 451.01 K | |
| HPS-A | Hammond Power Solutions Inc | 119.7121 | 2.9739 | 2.55 | 18.87 K | 2.26 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.62 | 0.41 | 2.53 | 297.9 K | 4.95 M | |
| ASTL | Algoma Steel Group Inc | 9.39 | 0.23 | 2.51 | 127.6 K | 1.2 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.91 | 0.12 | 2.51 | 291.4 K | 1.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 82.00 | 2.00 | 2.5 | 195 | 15.99 K | |
| CGG | China Gold Int Resources Corp | 12.2025 | 0.2938 | 2.47 | 22.79 K | 278.12 K | |
| MX | Methanex Corp | 46.8622 | 1.1251 | 2.46 | 254.9 K | 11.94 M | |
| SBI | Serabi Gold Plc | 3.36 | 0.08 | 2.44 | 17.1 K | 57.46 K | |
| NGEX | Ngex Minerals Ltd | 13.7823 | 0.3256 | 2.42 | 230.5 K | 3.18 M | |
| META | Meta CDR [Cad Hedged] | 39.668 | 0.9278 | 2.39 | 220.4 K | 8.74 M | |
| ONEX | Onex Corp | 112.8895 | 2.6207 | 2.38 | 89.45 K | 10.1 M | |
| DPM | Dundee Precious Metals Inc | 21.4235 | 0.4959 | 2.37 | 647.56 K | 13.87 M | |
| CGX | Cineplex Inc | 11.34 | 0.26 | 2.35 | 201.9 K | 2.29 M | |
| ET | Evertz Technologies Ltd | 10.7736 | 0.2455 | 2.33 | 39.2 K | 422.33 K | |
| AG | First Majestic Silver Corp | 11.4059 | 0.2597 | 2.33 | 958.5 K | 10.93 M | |
| SVM | Silvercorp Metals Inc | 5.7298 | 0.1298 | 2.32 | 528.7 K | 3.03 M | |
| DSV | Discovery Silver Corp | 3.12 | 0.07 | 2.3 | 1.92 M | 5.98 M | |
| IVN | Ivanhoe Mines Ltd | 10.39 | 0.23 | 2.26 | 4.68 M | 48.59 M | |
| CG | Centerra Gold Inc | 9.8338 | 0.217 | 2.26 | 810.2 K | 7.97 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 25.54 | 0.56 | 2.24 | 307.2 K | 7.85 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 18.329 | 0.3957 | 2.21 | 1.3 K | 23.83 K | |
| WDO | Wesdome Gold Mines Ltd | 19.01 | 0.41 | 2.2 | 654.1 K | 12.43 M | |
| AEM | Agnico Eagle Mines Ltd | 166.7623 | 3.5558 | 2.18 | 2.45 M | 409.25 M | |
| SEA | Seabridge Gold Inc | 19.98 | 0.42 | 2.15 | 104.9 K | 2.1 M | |
| BKNG | Booking Holdings Inc. | 37.1603 | 0.7754 | 2.13 | 3.71 K | 137.86 K | |
| EDR | Endeavour Silver Corp | 6.73 | 0.14 | 2.12 | 686.1 K | 4.62 M | |
| GEI | Gibson Energy Inc | 22.6471 | 0.4681 | 2.11 | 626.78 K | 14.19 M | |
| VNP | 5N Plus Inc | 8.77 | 0.18 | 2.1 | 200.7 K | 1.76 M | |
| URB | Urbana Corp | 6.3397 | 0.1282 | 2.06 | 19.2 K | 121.72 K | |
| STC | Sangoma Technologies Corp | 8.04 | 0.16 | 2.03 | 1.6 K | 12.86 K | |
| ATS | Ats Corp | 43.49 | 0.86 | 2.02 | 99.4 K | 4.32 M | |
| DRM | Dream Unlimited Corp | 19.8462 | 0.3897 | 2 | 8.5 K | 168.69 K | |
| DCBO | Docebo Inc | 38.01 | 0.73 | 1.96 | 47.6 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 348.272 | 392.12 B | 8.272 | 2.43 | 100 | 34.83 K |
| RHHBY | Roche Holding AG | 41.18 | 377.16 B | 0.89 | 2.21 | 2.17 M | 89.52 M |
| RHHVF | Roche Holding AG | 329.00 | 375.13 B | 10.31 | 3.24 | 200 | 65.8 K |
| CICHY | China Construction Bank Corporation | 20.70 | 334.06 B | 0.20 | 0.98 | 6.44 K | 133.33 K |
| RYDAF | Royal Dutch Shell plc | 35.50 | 298.78 B | 1.85 | 5.5 | 125 | 4.44 K |
| ACGBY | Agricultural Bank of China Limited | 18.43 | 294.27 B | 0.15 | 0.82 | 9.2 K | 169.56 K |
| SIEGY | Siemens Aktiengesellschaft | 126.55 | 229.51 B | 2.10 | 1.69 | 267 K | 33.79 M |
| SMAWF | Siemens Aktiengesellschaft | 253.04 | 229.38 B | 6.447 | 2.61 | 500 | 126.52 K |
| IDEXF | Industria de Diseño Textil S.A | 51.27 | 197.84 B | 1.045 | 2.08 | 600 | 30.76 K |
| CMWAY | Commonwealth Bank of Australia | 125.84 | 194.4 B | 1.53 | 1.23 | 61.8 K | 7.78 M |
| ALIZY | Allianz SE | 39.86 | 186.99 B | 0.37 | 0.94 | 11.65 K | 464.25 K |
| EADSF | Airbus SE | 207.96 | 174.13 B | 2.96 | 1.44 | 4.9 K | 1.02 M |
| EADSY | Airbus SE | 51.92 | 170.39 B | 1.80 | 3.59 | 508.4 K | 26.4 M |
| IBDRY | Iberdrola S.A | 76.86 | 164.73 B | 0.47 | 0.62 | 74.6 K | 5.73 M |
| BCDRF | Banco Santander S.A | 8.33 | 162.51 B | 0.14 | 1.71 | 805.9 K | 6.71 M |
| ATEYY | Advantest Corporation | 75.39 | 161.5 B | 4.23 | 5.94 | 294 K | 22.16 M |
| DBSDF | DBS Group Holdings Ltd | 35.29 | 159.66 B | 1.03 | 3.01 | 1.4 K | 49.41 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.04 | 159.53 B | 1.71 | 2.98 | 2.5 K | 147.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.24 | 158.48 B | 0.29 | 2.65 | 253.6 K | 2.85 M |
| ABLZF | ABB Ltd | 56.63 | 158.38 B | 0.29 | 0.51 | 1.1 K | 62.29 K |
| SBGSY | Schneider Electric S.E | 50.95 | 157.18 B | 0.82 | 1.64 | 535.9 K | 27.3 M |
| SNEJF | Sony Group Corporation | 26.69 | 154.84 B | 0.252 | 0.95 | 41.1 K | 1.1 M |
| SFTBY | SoftBank Group Corp | 34.38 | 152.96 B | 2.18 | 6.77 | 1.49 M | 51.19 M |
| SFTBF | SoftBank Group Corp | 68.61 | 150.01 B | 3.42 | 5.25 | 1.6 K | 109.78 K |
| FRCOY | Fast Retailing Co. Ltd | 33.54 | 146.03 B | 1.46 | 4.55 | 58.2 K | 1.95 M |
| HTHIY | Hitachi Ltd | 28.49 | 140.84 B | 0.72 | 2.59 | 663.9 K | 18.91 M |
| TOELF | Tokyo Electron Limited | 179.57 | 139.7 B | 11.61 | 6.91 | 26.2 K | 4.7 M |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | 0.19 | 0.53 | 306.3 K | 11.07 M |
| RYCEF | Rolls-Royce Holdings plc | 12.92 | 138.09 B | 0.36 | 2.87 | 76.7 K | 990.96 K |
| RYCEY | Rolls-Royce Holdings plc | 13.04 | 137.68 B | 0.27 | 2.11 | 3.09 M | 40.23 M |
| RTPPF | Rio Tinto Group | 58.77 | 135.14 B | 2.20 | 3.89 | 900 | 52.89 K |
| SAFRY | Safran SA | 78.55 | 131.26 B | 1.41 | 1.83 | 186.1 K | 14.62 M |
| AIQUF | L'Air Liquide S.A | 204.34 | 130.7 B | 1.13 | 0.56 | 300 | 61.3 K |
| SAFRF | Safran SA | 311.80 | 128.46 B | 5.436 | 1.77 | 900 | 280.62 K |
| SMEGF | Siemens Energy AG | 109.50 | 125.75 B | 2.50 | 2.34 | 3.3 K | 361.35 K |
| CUAEF | China Shenhua Energy Company Limited | 4.05 | 125.15 B | 0.6237 | 18.2 | 21.5 K | 87.08 K |
| KYCCF | Keyence Corporation | 402.46 | 114.23 B | 26.46 | 7.04 | 25.4 K | 10.22 M |
| ZURVY | Zurich Insurance Group AG | 34.72 | 113.4 B | 0.28 | 0.81 | 68.1 K | 2.36 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.70 | 112.15 B | 0.09 | 1.6 | 1.6 K | 9.12 K |
| MSBHF | Mitsubishi Corporation | 19.54 | 109.92 B | 0.52 | 2.73 | 7 K | 136.78 K |
| SNYNF | Sanofi | 97.39 | 108.78 B | 3.16 | 3.35 | 500 | 48.69 K |
| BNPQF | BNP Paribas SA | 88.50 | 108.18 B | 0.99 | 1.13 | 18.7 K | 1.65 M |
| BNPQY | BNP Paribas SA | 44.18 | 106.38 B | 0.33 | 0.75 | 140.6 K | 6.21 M |
| TKOMF | Tokio Marine Holdings Inc | 42.71 | 106.12 B | 0.67 | 1.59 | 10.4 K | 444.18 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.14 | 105.42 B | 0.18 | 1.64 | 35.4 K | 394.36 K |
| TKOMY | Tokio Marine Holdings Inc | 41.69 | 103.84 B | 1.28 | 3.17 | 97.2 K | 4.05 M |
| ESOCF | Enel SpA | 9.57 | 103.5 B | 0.0825 | 0.87 | 46.8 K | 447.88 K |
| ENLAY | Enel SpA | 9.39 | 102.95 B | 0.08 | 0.86 | 344.1 K | 3.23 M |
| AAIGF | AIA Group Limited | 9.16 | 101.12 B | 0.17 | 1.89 | 7.6 K | 69.62 K |
| ITOCF | ITOCHU Corporation | 53.26 | 100.04 B | 3.03 | 6.03 | 2.6 K | 138.48 K |
| ITOCY | ITOCHU Corporation | 103.91 | 99.3 B | 3.96 | 3.96 | 42.9 K | 4.46 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.39 | 98.02 B | 0.23 | 0.91 | 6.9 K | 175.19 K |
| EBBNF | Enbridge Inc | 23.29 | 95.6 B | 0.2092 | 0.91 | 8.74 K | 203.51 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.0186 | 94.29 B | 0.2686 | 4.67 | 26.12 K | 157.22 K |
| XIACY | Xiaomi Corporation | 39.48 | 92.59 B | 3.54 | 9.85 | 4.49 M | 177.18 M |
| ZIJMY | Zijin Mining Group Company Limited | 50.27 | 91.78 B | 0.67 | 1.35 | 21 K | 1.06 M |
| XIACF | Xiaomi Corporation | 7.90 | 91.1 B | 0.71 | 9.87 | 984.4 K | 7.78 M |
| MITSY | Mitsui & Co. Ltd | 401.01 | 89.12 B | 7.32 | 1.86 | 5.1 K | 2.05 M |
| MITSF | Mitsui & Co. Ltd | 19.918 | 89.03 B | 0.224 | 1.14 | 45.4 K | 904.28 K |
| NABZY | National Australia Bank Limited | 13.18 | 86.82 B | 0.19 | 1.46 | 157.9 K | 2.08 M |
| NGGTF | National Grid plc | 14.85 | 84.5 B | 0.352 | 2.43 | 20 K | 297 K |
| ANZGY | ANZGY | 19.60 | 84.1 B | 0.71 | 3.76 | 61.8 K | 1.21 M |
| BAESF | BAE Systems plc | 26.05 | 81.65 B | 1.34 | 5.42 | 14.7 K | 382.93 K |
| BAESY | BAE Systems plc | 105.17 | 81.21 B | 4.62 | 4.59 | 370.8 K | 39 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 639.10 | 80.87 B | 5.44 | 0.86 | 400 | 255.64 K |
| GLCNF | Glencore plc | 3.9702 | 79.57 B | 0.2202 | 5.87 | 12.37 K | 49.11 K |
| GLNCY | Glencore plc | 7.87 | 78.75 B | 0.44 | 5.92 | 476.1 K | 3.75 M |
| IFNNY | Infineon Technologies AG | 41.62 | 76.38 B | 0.83 | 2.03 | 202.9 K | 8.44 M |
| BCLYF | Barclays PLC | 4.60 | 74.87 B | 0.15 | 3.37 | 160.3 K | 737.38 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.504 | 72.8 B | 2.61 | 2.07 | 600 | 77.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.15 | 72.24 B | 0.28 | 1.08 | 56.4 K | 1.47 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.61 | 71.97 B | 0.90 | 3.8 | 41.3 K | 1.02 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.5721 | 71.92 B | 4.6144 | 9.43 | 639 | 34.23 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.34 | 71.64 B | 0.17 | 2.37 | 423 K | 3.1 M |
| ARZGY | Assicurazioni Generali S.p.A | 17.55 | 71.45 B | 0.10 | 0.57 | 17.9 K | 314.14 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.442 | 71.41 B | 0.661 | 5.17 | 38 K | 510.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.30 | 70.83 B | 0.25 | 0.96 | 17.56 K | 461.83 K |
| SOBKY | SoftBank Corp | 15.03 | 70.75 B | 0.14 | 0.94 | 50.1 K | 753 K |
| NETTF | NetEase Inc | 28.12 | 68.7 B | 1.97 | 7.53 | 544 | 15.3 K |
| VCISF | VINCI SA | 149.15 | 68.08 B | 4.30 | 2.97 | 200 | 29.83 K |
| RLXXF | RELX PLC | 53.50 | 68.07 B | 0.70 | 1.33 | 1.6 K | 85.6 K |
| MQBKY | Macquarie Group Limited | 143.13 | 67.54 B | 2.83 | 2.02 | 6.4 K | 916.03 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.95 | 67.47 B | 0.49 | 3.17 | 146.6 K | 2.34 M |
| VCISY | VINCI SA | 36.38 | 66.95 B | 0.47 | 1.31 | 68.5 K | 2.49 M |
| CMXHF | CSL Limited | 157.81 | 66.78 B | 10.48 | 7.11 | 4.4 K | 694.36 K |
| CSLLY | CSL Limited | 79.41 | 66.49 B | 1.997 | 2.58 | 42.29 K | 3.36 M |
| ENGIY | ENGIE SA | 23.19 | 66.21 B | 0.17 | 0.74 | 1.41 M | 32.59 M |
| KDDIY | KDDI Corporation | 16.57 | 66.07 B | 0.15 | 0.91 | 148.7 K | 2.46 M |
| ENGQF | ENGIE SA | 24.356 | 65.4 B | 0.276 | 1.15 | 2.24 K | 54.51 K |
| VOLVF | AB Volvo (publ) | 28.61 | 64.17 B | 1.46 | 5.38 | 600 | 17.17 K |
| DBOEY | Deutsche Börse AG | 32.38 | 62.58 B | 0.71 | 2.24 | 103.6 K | 3.35 M |
| WFAFY | Wesfarmers Limited | 27.50 | 61.97 B | 0.27 | 0.99 | 15.6 K | 429 K |
| DBOEF | Deutsche Börse AG | 322.50 | 61.78 B | 5.61 | 1.77 | 55 | 17.74 K |
| RBSPF | NatWest Group plc | 6.93 | 61.6 B | 0.045 | 0.65 | 7.5 K | 51.97 K |
| MIELY | Mitsubishi Electric Corporation | 42.30 | 61.4 B | 0.49 | 1.17 | 656.5 K | 27.77 M |
| LDNXF | London Stock Exchange Group plc | 149.00 | 61.11 B | 3.56 | 2.45 | 6.9 K | 1.03 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.50 | 59.77 B | 0.25 | 1.18 | 4 K | 86 K |
| SCBFF | Standard Chartered PLC | 16.48 | 59.76 B | 0.32 | 1.98 | 12.8 K | 210.94 K |
| NTDOY | Nintendo Co. Ltd | 23.23 | 59.44 B | 0.49 | 2.15 | 2.45 M | 56.88 M |
| NTDOF | Nintendo Co. Ltd | 93.32 | 59.32 B | 2.50 | 2.75 | 1.1 K | 102.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 7.23 | 1.78 | 32.66 | 449.46 K | 3.25 M | |
| DFSC | DEFSEC Technologies Inc. | 14.51 | 3.21 | 28.41 | 18.72 K | 271.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | 1.35 | 12.77 | 16.15 K | 192.54 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.25 | 8.33 | 2.5 M | 8.14 M | |
| SGML | Sigma Lithium Corporation | 6.35 | 0.45 | 7.63 | 80.1 K | 508.63 K | |
| ZDC | Zedcor Inc | 4.05 | 0.21 | 5.47 | 412.3 K | 1.67 M | |
| EU | enCore Energy Corp | 3.60 | 0.18 | 5.26 | 302 K | 1.09 M | |
| PTF | Pender Growth Fund Inc | 13.88 | 0.68 | 5.15 | 700 | 9.72 K | |
| ALV | Alvopetro Energy Ltd | 6.0455 | 0.2765 | 4.79 | 3.7 K | 22.37 K | |
| MFG | Mayfair Gold Corp | 3.62 | 0.14 | 4.02 | 310.4 K | 1.12 M | |
| HITI | High Tide Inc | 3.12 | 0.12 | 4 | 21.3 K | 66.46 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.28 | 2.94 | 28.8 K | 282.24 K | |
| SPRX | Sparx Technology Inc | 29.48 | 0.70 | 2.43 | 32.39 K | 954.8 K | |
| GORO | Goldgroup Mining Inc. | 3.88 | 0.08 | 2.11 | 2.9 K | 11.25 K | |
| SML | Southstone Minerals Limited | 1333.62 | 20.54 | 1.56 | 779.89 M | 1.04 T | |
| ARTG | Artemis Gold Inc | 25.14 | 0.36 | 1.45 | 93.5 K | 2.35 M | |
| BCF | Builders Capital Mortgage Corp | 8.4641 | 0.1192 | 1.43 | 100 | 846.41 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.0669 | 1.3 | 2.7 K | 14.03 K | |
| NU | NeutriSci International Inc | 13.39 | 0.16 | 1.21 | 97.42 M | 1.3 B | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.06 | 1.05 | 3.9 K | 22.43 K | |
| LMN | Lumine Group Inc. | 45.66 | 0.37 | 0.82 | 29.7 K | 1.36 M | |
| MOON | Blue Moon Metals Inc | 3.38 | 0.02 | 0.6 | 15.8 K | 53.4 K |