Gainer Volumes for 29 July 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 233.2584 | 63.54 B | 6.4716 | 2.85 | 2.49 M |
| IMO | Imperial Oil Ltd | 84.2544 | 63.28 B | 0.7769 | 0.93 | 432.3 K |
| CQP | Cheniere Energy Partners LP | 55.1462 | 30.51 B | 1.8818 | 3.53 | 119.03 K |
| EQX | Equinox Gold Corp | 6.3341 | 11.67 B | 0.05 | 0.8 | 10.5 M |
| BTG | B2Gold Corp | 3.3863 | 6.21 B | 0.0197 | 0.59 | 29.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.70 | 3.99 B | 0.74 | 2.65 | 900 |
| SEB | Seaboard Corporation | 3180.374 | 3.27 B | 58.3311 | 1.87 | 1.5 K |
| NHC | National Healthcare Corp | 95.55 | 3.22 B | 1.0454 | 1.11 | 62.3 K |
| SVM | Silvercorp Metals Inc | 4.6419 | 1.76 B | 0.0399 | 0.87 | 3.56 M |
| SLSR | Solaris Res Inc | 5.06 | 1.12 B | 0.21 | 4.33 | 34.84 K |
| SKYH | Sky Harbour Group Corp | 10.08 | 822.01 M | 0.07 | 0.7 | 80.11 K |
| ASM | Avino Silver & Gold | 3.42 | 725.28 M | 0.09 | 2.7 | 3.35 M |
| OBE | Obsidian Energy Ltd | 6.22 | 697.28 M | 0.19 | 3.15 | 725.64 K |
| DC | Dakota Gold Corp | 3.86 | 696.36 M | 0.07 | 1.85 | 617.66 K |
| FRD | Friedman Industries Inc | 15.5083 | 296.09 M | 0.3486 | 2.3 | 23.1 K |
| EVI | Evi Industries Inc | 23.3329 | 285.88 M | 0.1782 | 0.77 | 6.6 K |
| MPTI | M-Tron Industries Inc | 44.34 | 283.04 M | 0.31 | 0.7 | 54.34 K |
| ELLO | Ellomay Capital Ltd | 18.09 | 272.9 M | 0.19 | 1.06 | 1.9 K |
| FSI | Flexible Solutions International Inc | 5.43 | 78.56 M | 0.03 | 0.56 | 17 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.06 | 1.8 | 8.09 K |
| APT | Alpha Pro Tech | 4.83 | 56.75 M | 0.06 | 1.26 | 8.2 K |
| DXR | Daxor Corp | 10.2564 | 50.79 M | 0.2014 | 2 | 9.56 K |
| SER | Serina Therapeutics Inc | 5.965 | 46.48 M | 0.25 | 4.37 | 144.9 K |
| PAAI | Paradium AI, Inc. | 5.87 | 43.8 M | 0.11 | 1.91 | 116.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.10 | 42.32 M | 0.22 | 5.67 | 40 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 41.08 M | 0.25 | 8.93 | 2.09 M |
| CCEL | Cryo-Cell Intl Inc | 4.97 | 40.72 M | 0.05 | 1.02 | 6.2 K |
| GRF | Eagle Capital Growth Fund | 9.6106 | 40.15 M | 0.1566 | 1.66 | 700 |
| AGIG | AGIG | 11.80 | 38.12 M | 1.19 | 11.22 | 434.2 K |
| MXC | Mexco Energy Corp | 8.56 | 19.81 M | 0.36 | 4.39 | 31.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14.27 | 4.91 M | 0.242 | 1.73 | 24.99 K |
| MPU | Mega Matrix Corp | 3.95 | 4.76 M | 0.17 | 4.5 | 4.25 M |
| CLDI | Calidi Biotherapeutics Inc | 7.584 | 2.75 M | 0.984 | 14.91 | 14.9 M |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8453 | 0.1817 | 1.88 | 474 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.95 | 0.2274 | 1.45 | 891 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9558 | 0.2406 | 1.29 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.52 | 0.27 | 1.27 | 1.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.385 | 0.275 | 1.24 | 3.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5151 | 0.1351 | 0.7 | 769 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.4676 | 3.4491 | 1.15 | 8.45 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.18 | 678.71 B | 2.21 | 3.3 | 2.44 K |
| CL | Crude Oil | 69.21 | 2.50 | 3.75 | 262.04 K | |
| BZ | Brent Crude | 72.51 | 2.47 | 3.53 | 136.65 K | |
| ZL | Soybean Oil | 56.78 | 0.79 | 1.41 | 61.52 K | |
| ZB | U.S. Treasury Bond Futures | 114.5313 | 1.375 | 1.22 | 525.17 K | |
| FC | Feeder Cattle | 337.075 | 2.525 | 0.75 | 7.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 195.3097 | 3.44 T | 3.1628 | 1.65 | 41.39 M |
| GOOG | Alphabet Inc Class C | 195.9886 | 3.42 T | 3.0033 | 1.56 | 31.89 M |
| AVGO | Broadcom Inc. | 295.7239 | 1.59 T | 3.1022 | 1.06 | 19.21 M |
| WMT | Walmart Inc. | 97.2818 | 993.65 B | 0.7123 | 0.74 | 14.03 M |
| MU | Micron Technology | 111.7978 | 967.48 B | 0.709 | 0.64 | 16.65 M |
| AMD | Advanced Micro Devices | 177.44 | 789.95 B | 3.78 | 2.18 | 108.15 M |
| TXN | Texas Instruments | 186.1585 | 285.69 B | 2.0718 | 1.13 | 7.14 M |
| AZN | Astrazeneca Plc ADR | 145.4084 | 285.18 B | 4.2258 | 2.99 | 7.22 M |
| AMGN | Amgen Inc | 296.9273 | 249.37 B | 2.2204 | 0.75 | 1.41 M |
| LIN | Linde Plc | 466.7185 | 234.84 B | 4.0088 | 0.87 | 1.39 M |
| GILD | Gilead Sciences Inc | 112.0615 | 207.83 B | 1.1773 | 1.06 | 6.28 M |
| VZ | Verizon Communications Inc | 40.6606 | 187.5 B | 0.3332 | 0.83 | 13.12 M |
| PEP | Pepsico Inc | 139.8662 | 187.06 B | 2.2551 | 1.64 | 6.28 M |
| QCOM | Qualcomm Inc | 159.3206 | 175.58 B | 1.0124 | 0.64 | 9.46 M |
| SNDK | Sandisk Corporation | 42.93 | 162.81 B | 1.04 | 2.48 | 1.2 M |
| ISRG | Intuitive Surg Inc | 496.87 | 155.71 B | 2.92 | 0.59 | 1.83 M |
| MRVL | Marvell Technology Inc | 76.2346 | 154.55 B | 0.4294 | 0.57 | 14.72 M |
| STX | Seagate Technology | 151.5377 | 139.47 B | 2.2034 | 1.48 | 6.24 M |
| VRTX | Vertex Pharmaceutic | 468.41 | 134.53 B | 7.58 | 1.64 | 1.15 M |
| WDC | Western Digital Cp | 70.4375 | 130.02 B | 1.616 | 2.35 | 8.86 M |
| ADP | Automatic Data Processing, Inc. | 302.5731 | 117.1 B | 1.7156 | 0.57 | 2.67 M |
| EQIX | Equinix Inc | 797.0149 | 100.41 B | 17.2053 | 2.21 | 612.9 K |
| CEG | Constellation Energy Corp | 329.3023 | 93.32 B | 1.8531 | 0.57 | 2.7 M |
| MNST | Monster Beverage Cp | 61.39 | 92.43 B | 1.18 | 1.96 | 5.31 M |
| INTU | Intuit Inc | 803.3894 | 92.12 B | 7.5822 | 0.95 | 1.69 M |
| CTAS | Cintas Corp | 221.1864 | 88.84 B | 2.2846 | 1.04 | 1.1 M |
| CDNS | Cadence Design Systems, Inc. | 366.26 | 88.83 B | 32.50 | 9.74 | 4.67 M |
| SNPS | Synopsys Inc | 635.81 | 88.7 B | 43.18 | 7.29 | 3.29 M |
| MELI | MercadoLibre Inc | 2384.8999 | 84.27 B | 30.7898 | 1.31 | 259.32 K |
| ORLY | O'Reilly Automotive | 98.90 | 72.41 B | 1.57 | 1.61 | 4.92 M |
| AEP | American Electric Power Company | 106.6362 | 70.71 B | 1.2399 | 1.18 | 3.59 M |
| LITE | Lumentum Hld | 109.48 | 61.61 B | 2.31 | 2.16 | 2.4 M |
| NDAQ | Nasdaq Inc | 94.9736 | 59.79 B | 0.6838 | 0.73 | 3.52 M |
| ARGX | Argenx Se ADR | 598.79 | 56.67 B | 3.60 | 0.6 | 263.7 K |
| FANG | Diamondback Energy | 149.4812 | 53.86 B | 1.9408 | 1.32 | 2.59 M |
| IDXX | Idexx Laboratories | 573.07 | 52.94 B | 6.57 | 1.16 | 887.79 K |
| ADSK | Autodesk Inc | 306.61 | 52.73 B | 2.14 | 0.7 | 1.12 M |
| GRMN | Garmin Ltd | 236.4828 | 52.31 B | 2.9054 | 1.24 | 1.13 M |
| XEL | XCEL Energy Inc | 70.7055 | 49.2 B | 1.1729 | 1.69 | 3.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.6961 | 48.98 B | 1.0729 | 1.11 | 1.67 M |
| WDAY | Workday Inc | 239.63 | 47.7 B | 1.59 | 0.67 | 1.91 M |
| KDP | Keurig Dr Pepper Inc | 32.9809 | 47.28 B | 0.8574 | 2.67 | 10.89 M |
| EXC | Exelon Corp | 43.1594 | 46.88 B | 0.8671 | 2.05 | 5.23 M |
| ROP | Roper Industries | 560.9773 | 46.84 B | 4.0151 | 0.72 | 695.8 K |
| FER | Ferrovial Se | 52.0476 | 41.36 B | 0.4456 | 0.86 | 155.5 K |
| PAYX | Paychex Inc | 144.3787 | 41.17 B | 1.0097 | 0.7 | 2.11 M |
| COHR | Coherent Inc | 106.98 | 40.86 B | 2.68 | 2.57 | 3.95 M |
| ONC | BeiGene, Ltd. | 305.74 | 40.39 B | 11.23 | 3.81 | 789.2 K |
| RPRX | Royalty Pharma Plc Cl A | 36.6483 | 38.37 B | 0.2065 | 0.57 | 1.98 M |
| KMB | Kimberly-Clark Corp | 123.634 | 34.74 B | 1.0341 | 0.84 | 2 M |
| OKTA | Okta Inc. | 98.99 | 33.16 B | 1.15 | 1.18 | 6.79 M |
| FLEX | Flextronics Intl Ltd | 51.80 | 32.55 B | 1.31 | 2.59 | 6.36 M |
| HBAN | Huntington Bcshs | 16.2903 | 31.96 B | 0.1069 | 0.66 | 36.37 M |
| NTRS | Northern Trust Corp | 129.3161 | 31.58 B | 1.8272 | 1.43 | 1.32 M |
| FISV | Fiserv Inc | 142.50 | 31.06 B | 2.56 | 1.83 | 6.64 M |
| KHC | Kraft Heinz Company | 27.2495 | 29.08 B | 0.2958 | 1.1 | 14.01 M |
| CPRT | Copart Inc | 46.45 | 28.77 B | 0.37 | 0.8 | 4.81 M |
| CRDO | Credo Technology Group Holding Ltd | 109.38 | 28.36 B | 1.43 | 1.32 | 4.57 M |
| CINF | Cincinnati Financial | 149.8975 | 28.3 B | 5.2319 | 3.62 | 1.15 M |
| ROIV | Roivant Sciences Ltd | 11.42 | 26.03 B | 0.07 | 0.62 | 3.81 M |
| AFRM | Affirm Holdings Inc Cl A | 67.96 | 24.28 B | 0.45 | 0.67 | 3.91 M |
| INCY | Incyte Corp | 77.375 | 23.84 B | 7.215 | 10.28 | 3.98 M |
| ENTG | Entegris Inc | 92.5719 | 23.34 B | 0.8474 | 0.92 | 5.39 M |
| LPLA | Lpl Financial Hld | 389.6557 | 23.31 B | 5.6153 | 1.46 | 1.51 M |
| INSM | Insmed Inc | 105.00 | 22.91 B | 3.25 | 3.19 | 1.72 M |
| SOFI | SoFi Technologies Inc | 22.40 | 21.74 B | 1.38 | 6.57 | 236.13 M |
| ALNY | Alnylam Pharmaceuticals | 330.55 | 21.42 B | 5.76 | 1.77 | 862.5 K |
| EXE | Expand Energy Corporation | 96.8609 | 20.77 B | 1.2087 | 1.26 | 4.11 M |
| PR | Permian Resources Corp | 13.9865 | 20.1 B | 0.0873 | 0.63 | 10.83 M |
| SWKS | Skyworks Solutions | 69.6364 | 20.08 B | 0.6002 | 0.87 | 2.41 M |
| EVRG | Evergy Inc | 67.862 | 19.7 B | 1.3142 | 1.97 | 2.17 M |
| WWD | Woodward Inc | 261.3161 | 19.64 B | 3.5991 | 1.4 | 1.38 M |
| SBAC | SBA Communications | 224.9973 | 19.59 B | 2.1328 | 0.96 | 977.1 K |
| LNT | Alliant Energy Corp | 63.006 | 18.7 B | 0.6545 | 1.05 | 1.41 M |
| TSCO | Tractor Supply Company | 58.59 | 18.29 B | 0.48 | 0.83 | 6.47 M |
| PAA | Plains All American Pipeline LP | 17.5589 | 18.24 B | 0.2531 | 1.46 | 2.27 M |
| NTNX | Nutanix Inc | 75.55 | 17.5 B | 1.27 | 1.71 | 2.18 M |
| TLN | Talen Energy Corporation | 361.21 | 16.9 B | 2.44 | 0.68 | 731.1 K |
| APA | Apa Corp | 19.2788 | 16.74 B | 0.1078 | 0.56 | 6.1 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2886 | 16.72 B | 0.2572 | 1.51 | 29 K |
| ACGLN | Arch Capital Group Ltd | 16.2825 | 15.39 B | 0.1904 | 1.18 | 57.4 K |
| MANH | Manhattan Assoc | 225.41 | 14.81 B | 3.94 | 1.78 | 918.55 K |
| HALO | Halozyme Therapeutic | 59.05 | 14.6 B | 1.32 | 2.29 | 1.47 M |
| ERIE | Erie Indemnity Company | 350.2451 | 14.1 B | 1.9993 | 0.57 | 79.2 K |
| REG | Regency Centers Corp | 69.5877 | 14.05 B | 1.6679 | 2.46 | 1.74 M |
| TIGO | Millicom International Cellular S.A. | 36.8698 | 13 B | 0.493 | 1.36 | 914.5 K |
| GRAB | Grab Holdings Limited Cl A | 5.31 | 12.76 B | 0.03 | 0.57 | 44.06 M |
| CSGP | Costar Group Inc | 95.59 | 12.6 B | 2.23 | 2.39 | 3.97 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6503 | 11.96 B | 0.1524 | 0.78 | 17.36 K |
| GLPI | Gaming & Leisure | 43.9639 | 11.73 B | 0.5132 | 1.18 | 1.8 M |
| COO | Cooper Companies | 73.70 | 11.57 B | 0.79 | 1.08 | 1.08 M |
| RGEN | Repligen Cp | 125.30 | 11.32 B | 5.65 | 4.72 | 2.26 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.4119 | 10.88 B | 0.1618 | 1.22 | 16 K |
| SAIL | SailPoint, Inc. Common Stock | 21.68 | 10.84 B | 1.17 | 5.7 | 6.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.0966 | 10.67 B | 0.2076 | 1.61 | 28.75 M |
| ENSG | The Ensign Group IN | 150.8505 | 10.63 B | 3.2266 | 2.19 | 457.4 K |
| AGNC | Agnc Investment Corp | 8.7708 | 10.11 B | 0.054 | 0.62 | 19.7 M |
| NVMI | Nova Ltd | 270.50 | 9.63 B | 1.37 | 0.51 | 125.6 K |
| RMBS | Rambus Inc | 73.15 | 9.44 B | 8.91 | 13.87 | 3.64 M |
| AMKR | Amkor Technology | 24.8936 | 9.32 B | 3.8214 | 18.13 | 9.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 97.5147 | 993.65 B | 0.714 | 0.74 | 14.03 M |
| XOM | Exxon Mobil Corporation | 112.88 | 729.7 B | 1.44 | 1.29 | 15.93 M |
| JNJ | Johnson & Johnson | 164.9552 | 640.75 B | 1.8545 | 1.14 | 7.66 M |
| ABBV | Abbvie Inc | 186.7864 | 505.4 B | 2.6374 | 1.43 | 6.72 M |
| KO | Coca-Cola Company | 67.9048 | 407.82 B | 1.2626 | 1.89 | 16.22 M |
| ORCL | Oracle Corporation | 249.98 | 382.55 B | 2.27 | 0.92 | 8.42 M |
| PM | Philip Morris International Inc | 158.3639 | 324.24 B | 4.8458 | 3.16 | 9.43 M |
| NVS | Novartis Ag ADR | 113.7576 | 300.78 B | 1.0093 | 0.9 | 1.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.11 | 294.58 B | 0.90 | 1.25 | 3.92 M |
| MS | Morgan Stanley | 140.1766 | 291.23 B | 0.9764 | 0.7 | 5.16 M |
| HSBC | HSBC Holdings Plc ADR | 62.3651 | 288.95 B | 0.556 | 0.9 | 1.69 M |
| RTX | Raytheon Technologies | 156.4311 | 275.04 B | 1.0454 | 0.67 | 4.34 M |
| SAP | SAP Ag ADR | 282.6269 | 265.82 B | 5.0718 | 1.83 | 1.52 M |
| BML-PH | Bank of America Corporation | 19.6425 | 261.43 B | 0.1048 | 0.54 | 15.14 K |
| GS | Goldman Sachs Group | 720.698 | 260.92 B | 8.2017 | 1.15 | 2.14 M |
| BML-PL | Bank of America Corporation | 19.6778 | 240.35 B | 0.1317 | 0.67 | 8.69 K |
| BAC-PE | Bank of America Corporation | 20.4159 | 229.4 B | 0.1511 | 0.75 | 21.32 K |
| BML-PJ | Bank of America Corporation | 20.5546 | 228.5 B | 0.2003 | 0.98 | 10.04 K |
| ANET | Arista Networks Inc | 118.62 | 214.29 B | 1.07 | 0.91 | 9.92 M |
| TTE | Totalenergies Se ADR | 59.0049 | 204.16 B | 0.48 | 0.82 | 2.1 M |
| BHP | BHP Billiton Ltd ADR | 50.5894 | 198.57 B | 0.4127 | 0.82 | 2.71 M |
| WFC-PY | Wells Fargo & Company | 23.65 | 194.89 B | 0.18 | 0.77 | 42.13 K |
| ABT | Abbott Laboratories | 126.0104 | 189.3 B | 1.634 | 1.31 | 5.83 M |
| MCD | McDonald's Corporation | 297.5161 | 186.14 B | 3.3913 | 1.15 | 3.15 M |
| WELL | Welltower Inc | 164.0045 | 176.92 B | 7.5796 | 4.85 | 5.27 M |
| NEE | Nextera Energy | 71.95 | 176.87 B | 0.61 | 0.86 | 7.59 M |
| COP | ConocoPhillips | 95.5512 | 173.47 B | 0.9459 | 1 | 5.16 M |
| SAN | Banco Santander ADR | 8.7291 | 163.5 B | 0.1664 | 1.94 | 3.8 M |
| DHR | Danaher Corp | 205.7612 | 161.76 B | 3.8895 | 1.93 | 4.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.7709 | 159.79 B | 0.5212 | 0.8 | 1.77 M |
| ACN | Accenture Plc | 273.1721 | 155.78 B | 1.8218 | 0.67 | 3.49 M |
| TJX | TJX Companies | 125.2527 | 152.04 B | 0.9713 | 0.78 | 5.54 M |
| CB | Chubb Ltd | 265.9955 | 140.05 B | 2.5356 | 0.96 | 2.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1345 | 135.85 B | 0.274 | 2.31 | 23.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8461 | 133.45 B | 0.2487 | 1.15 | 46.84 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8931 | 132 B | 0.3143 | 2.16 | 1.25 M |
| BTI | British American Tobacco Industries ADR | 50.596 | 130.88 B | 0.9492 | 1.91 | 5.61 M |
| MO | Altria Group | 59.36 | 127.98 B | 0.64 | 1.09 | 11.65 M |
| MDT | Medtronic Inc | 90.3368 | 126.48 B | 0.4593 | 0.51 | 4.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.69 | 125.98 B | 0.23 | 2.01 | 7.67 M |
| PLD | Prologis Inc | 107.0484 | 125.48 B | 2.5367 | 2.43 | 3.81 M |
| BP | BP Plc ADR | 31.6352 | 122.57 B | 0.2783 | 0.89 | 4.88 M |
| HDB | Hdfc Bank Ltd ADR | 38.2752 | 118.54 B | 0.336 | 0.89 | 4.08 M |
| CVS | CVS Corp | 58.5142 | 116.91 B | 0.3511 | 0.6 | 11.03 M |
| MCK | Mckesson Corp | 710.0535 | 116.55 B | 5.8527 | 0.83 | 954.8 K |
| NOW | Servicenow Inc | 993.20 | 113.3 B | 7.45 | 0.76 | 1.21 M |
| NEM | Newmont Mining Corp | 63.4646 | 111.68 B | 0.3273 | 0.52 | 8.04 M |
| CNQ | Canadian Natural Resources | 31.1249 | 110.5 B | 0.2801 | 0.91 | 4.69 M |
| ENB | Enbridge Inc | 43.2537 | 109.08 B | 0.4318 | 1.01 | 2.76 M |
| GLW | Corning Inc | 61.4038 | 108.66 B | 6.5089 | 11.86 | 17.71 M |
| EQNR | Equinor ASA ADR | 25.9003 | 108.01 B | 0.938 | 3.76 | 7.23 M |
| SO | Southern Company | 92.9503 | 107.85 B | 0.8787 | 0.95 | 5.22 M |
| PSX | Phillips 66 | 125.0554 | 106.08 B | 0.7012 | 0.56 | 2.4 M |
| GD | General Dynamics Corp | 312.0481 | 101.32 B | 1.5865 | 0.51 | 1.14 M |
| HCA | Hca Holdings Inc | 342.8641 | 100.21 B | 3.9412 | 1.16 | 1.88 M |
| DUK | Duke Energy Corp | 116.4532 | 98.64 B | 1.842 | 1.61 | 2.85 M |
| GSK | Glaxosmithkline Plc ADR | 36.6413 | 97.57 B | 0.214 | 0.59 | 6.34 M |
| ICE | Intercontinental Exchange | 183.0561 | 95.53 B | 1.9028 | 1.05 | 3.04 M |
| WM | Waste Management | 232.8489 | 93.31 B | 7.5719 | 3.36 | 3.65 M |
| ELV | Elevance Health Inc | 283.9403 | 89.73 B | 2.7044 | 0.96 | 2.66 M |
| HWM | Howmet Aerospace Inc | 188.8266 | 88.98 B | 0.9982 | 0.53 | 2.29 M |
| WMB | Williams Companies | 57.5009 | 88.64 B | 1.3475 | 2.4 | 5.77 M |
| ING | ING Groep N.V. ADR | 23.0425 | 87.79 B | 0.2832 | 1.24 | 2.31 M |
| MCO | Moody's Corp | 507.4732 | 86.85 B | 2.9822 | 0.59 | 849.68 K |
| AEM | Agnico-Eagle Mines Ltd | 125.4444 | 84.57 B | 2.5426 | 2.07 | 2.05 M |
| SPG | Simon Property Group | 162.2101 | 84.31 B | 2.7022 | 1.69 | 1.13 M |
| E | Eni S.P.A. ADR | 33.2409 | 83.18 B | 0.2882 | 0.87 | 362.8 K |
| EOG | Eog Resources | 120.827 | 81.39 B | 1.4717 | 1.23 | 2.92 M |
| MSI | Motorola Solutions | 430.3944 | 81.26 B | 3.9474 | 0.93 | 814.1 K |
| TRV | The Travelers Companies Inc | 256.8204 | 81.02 B | 4.8533 | 1.93 | 1.42 M |
| EPD | Enterprise Products Partners LP | 29.8631 | 80.98 B | 0.266 | 0.9 | 6.04 M |
| HLT | Hilton Inc | 272.6282 | 80.95 B | 2.4861 | 0.92 | 1.81 M |
| NOC | Northrop Grumman Corp | 566.8528 | 78.18 B | 4.5489 | 0.81 | 682.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.6119 | 77.71 B | 0.0629 | 1.13 | 26.27 M |
| BCS | Barclays Plc ADR | 19.6519 | 74.48 B | 0.6273 | 3.3 | 22.74 M |
| RSG | Republic Services | 243.9171 | 74.37 B | 4.5608 | 1.91 | 1.86 M |
| KMI | Kinder Morgan | 27.019 | 73.23 B | 0.6493 | 2.46 | 15.31 M |
| LYG | Lloyds Banking Group Plc ADR | 4.2349 | 71.38 B | 0.0985 | 2.38 | 10.27 M |
| USB-PP | U.S. Bancorp | 22.93 | 69.62 B | 0.23 | 1.01 | 23.21 K |
| ET | Energy Transfer LP | 17.1464 | 69.42 B | 0.3588 | 2.14 | 15.12 M |
| MS-PA | Morgan Stanley | 21.80 | 68.24 B | 0.22 | 1.02 | 60.39 K |
| DLR | Digital Realty Trust | 174.4525 | 68.07 B | 2.5243 | 1.47 | 1.61 M |
| ALL | Allstate Corp | 191.0756 | 66.12 B | 1.8723 | 0.99 | 1.42 M |
| TRP | Tc Energy Corp | 45.5512 | 66.08 B | 0.2323 | 0.51 | 1.76 M |
| GWW | W.W. Grainger | 1048.088 | 66 B | 6.6556 | 0.64 | 275.9 K |
| TRGP | Targa Resources | 165.7711 | 64.02 B | 2.1899 | 1.34 | 1.12 M |
| DB | Deutsche Bank Ag | 33.09 | 63.1 B | 0.53 | 1.63 | 2.1 M |
| BSX | Boston Scientific Corp | 106.47 | 63.04 B | 0.63 | 0.6 | 6.35 M |
| PSA | Public Storage | 283.5222 | 62.29 B | 6.3766 | 2.3 | 854.23 K |
| NWG | Natwest Group Plc ADR | 13.3509 | 61.21 B | 0.2637 | 2.01 | 3.83 M |
| D | Dominion Resources | 56.7428 | 58.73 B | 0.6384 | 1.14 | 2.98 M |
| CAH | Cardinal Health | 156.1091 | 58.57 B | 1.0514 | 0.68 | 1.2 M |
| MPLX | Mplx LP | 47.8559 | 58.3 B | 0.721 | 1.53 | 1.5 M |
| OKE | Oneok Inc | 79.1113 | 57.96 B | 1.5734 | 2.03 | 3.25 M |
| CVE | Cenovus Energy Inc | 14.8281 | 56.69 B | 0.1466 | 1 | 15.64 M |
| SRE | Sempra | 79.4311 | 55.82 B | 0.8222 | 1.05 | 4.31 M |
| EW | Edwards Lifesciences Corp | 80.47 | 54.87 B | 1.98 | 2.52 | 6.36 M |
| O | Realty Income Corp | 54.8181 | 54.41 B | 0.4779 | 0.88 | 4.39 M |
| GALDY | GALDERMA GROUP AG | 31.8425 | 53.52 B | 0.2425 | 0.77 | 31.5 K |
| WPM | Wheaton Precious Metals | 92.9203 | 53.33 B | 1.6419 | 1.8 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.5094 | 7.24 B | 0.7414 | 3.41 | 5.13 K |
| HGGG | Harvest Global Gold Giants Index ETF | 50.49 | 2.25 B | 0.49 | 0.98 | 200 |
| CLS | Celestica Inc Sv | 278.36 | 40.29 | 16.92 | 1.81 M | |
| ELVA | Electrovaya Inc | 6.87 | 0.68 | 10.99 | 143.8 K | |
| WEF | Western Forest Products Inc | 13.65 | 1.33 | 10.8 | 30.5 K | |
| TLO | Talon Metals Corp | 3.15 | 0.25 | 8.62 | 169.44 K | |
| DOO | Brp Inc | 72.4125 | 5.2728 | 7.85 | 395.2 K | |
| CIGI | Colliers International Group Inc | 204.2503 | 12.647 | 6.6 | 169.99 K | |
| HSLV | Highlander Silver Corp. | 3.07 | 0.17 | 5.86 | 99.5 K | |
| MPC-C | Madison Pacific Properties Inc | 4.547 | 0.2347 | 5.44 | 2 K | |
| CKI | Clarke Inc | 30.00 | 1.50 | 5.26 | 400 | |
| SHLE | Source Energy Services Ltd | 15.56 | 0.75 | 5.06 | 157.4 K | |
| RAY | Stingray Group Inc. | 10.6674 | 0.5103 | 5.02 | 36.4 K | |
| ABRA | Abrasilver Resource Corp | 5.57 | 0.23 | 4.31 | 237.19 K | |
| ACX | Act Energy Technologies Ltd | 5.09 | 0.20 | 4.09 | 32.6 K | |
| GFR | Greenfire Resources Ltd. | 6.50 | 0.25 | 4 | 20.1 K | |
| TFII | Tfi International Inc | 127.2573 | 4.8907 | 4 | 532.85 K | |
| SLS | Solaris Resources Inc | 6.90 | 0.26 | 3.92 | 139.3 K | |
| HAI | Haivision Systems Inc | 4.92 | 0.18 | 3.8 | 3.1 K | |
| MSCL | Satellos Bioscience Inc | 6.72 | 0.24 | 3.7 | 20.55 K | |
| GDC | Genesis Land J | 3.1346 | 0.1065 | 3.52 | 600 | |
| CSH-UN | Chartwell Retirement Residences | 17.3877 | 0.5751 | 3.42 | 388.25 K | |
| WCN | Waste Connections Inc | 262.1078 | 8.60 | 3.39 | 507.1 K | |
| EFX | Enerflex Ltd | 11.4738 | 0.3676 | 3.31 | 301.1 K | |
| OBE | Obsidian Energy Ltd | 8.57 | 0.27 | 3.25 | 557.1 K | |
| SGY | Surge Energy Inc | 7.2222 | 0.2269 | 3.24 | 1.17 M | |
| KEI | Kolibri Global Energy Inc | 8.76 | 0.27 | 3.18 | 60.2 K | |
| GRGD | Groupe Dynamite Inc WI | 31.8472 | 0.9815 | 3.18 | 266.9 K | |
| ELD | Eldorado Gold | 28.8722 | 0.8386 | 2.99 | 228.46 K | |
| LUG | Lundin Gold Inc | 63.2745 | 1.7764 | 2.89 | 585.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.71 | 0.13 | 2.84 | 322.3 K | |
| WDO | Wesdome Gold Mines Ltd | 17.23 | 0.43 | 2.56 | 455.9 K | |
| GMIN | G Mining Ventures Corp | 17.20 | 0.42 | 2.5 | 458.6 K | |
| PSD | Pulse Seismic Inc | 3.4176 | 0.0823 | 2.47 | 113.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 33.14 | 0.78 | 2.41 | 620.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9827 | 0.3238 | 2.37 | 201.34 K | |
| K | Kinross Gold Corp | 21.969 | 0.5078 | 2.37 | 2.19 M | |
| EDV | Endeavour Mining Corp | 41.5956 | 0.9522 | 2.34 | 643 K | |
| AEM | Agnico Eagle Mines Ltd | 172.6521 | 3.8239 | 2.26 | 563.98 K | |
| WN | George Weston Limited | 88.5825 | 1.9081 | 2.2 | 355.89 K | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.12 | 2.13 | 17.1 K | |
| BCE-PS | Bce Inc Pref S | 17.9859 | 0.3713 | 2.11 | 300 | |
| DTOL | D2L Inc | 16.00 | 0.33 | 2.11 | 20.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.8629 | 0.3659 | 2.09 | 281.42 K | |
| CYB | Cymbria Corp Cl A | 82.25 | 1.68 | 2.09 | 4.1 K | |
| WPM | Wheaton Precious Metals Corp | 127.9673 | 2.6071 | 2.08 | 434.86 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.7719 | 0.5374 | 2.05 | 2.24 K | |
| EXE | Extendicare Inc | 12.3556 | 0.2444 | 2.02 | 250.8 K | |
| NOA | North American Construction Group Ltd | 21.1727 | 0.4123 | 1.99 | 103.7 K | |
| STCK | Stack Capital Group Inc | 13.35 | 0.25 | 1.91 | 7 K | |
| FVI | Fortuna Mines Inc | 9.34 | 0.17 | 1.85 | 691.8 K | |
| L | Loblaw CO | 55.9825 | 1.0178 | 1.85 | 1.22 M | |
| SIA | Sienna Senior Living Inc | 17.53 | 0.3175 | 1.84 | 159.84 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.1672 | 0.1658 | 1.84 | 10.8 K | |
| AGI | Alamos Gold Inc Cls A | 35.3398 | 0.6386 | 1.84 | 1.01 M | |
| MKP | Mcan Mortgage Corp | 19.4926 | 0.3407 | 1.78 | 83.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.9303 | 0.169 | 1.73 | 2.2 K | |
| MXG | Maxim Power Corp | 4.71 | 0.08 | 1.73 | 7.6 K | |
| LFE | Canadian Life Companies Split Corp | 5.6061 | 0.0952 | 1.73 | 130.5 K | |
| BLCO | Bausch Lomb Corporation | 20.17 | 0.34 | 1.71 | 2 K | |
| NTR | Nutrien Ltd | 81.1718 | 1.3553 | 1.7 | 663.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 2489.2246 | 41.333 | 1.69 | 52.49 K | |
| SDE | Spartan Delta Corp | 4.83 | 0.08 | 1.68 | 262.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.8419 | 0.2203 | 1.62 | 341.3 K | |
| ENS | E Split Corp | 13.0518 | 0.2022 | 1.57 | 19.6 K | |
| GFL | Gfl Environmental Inc | 67.0673 | 1.0389 | 1.57 | 311.5 K | |
| MFI | Maple Leaf Foods | 24.026 | 0.372 | 1.57 | 103.29 K | |
| STZ | STZ | 14.042 | 0.2171 | 1.57 | 7.74 K | |
| FTS-PI | Fortis Inc Pref I | 16.5516 | 0.2558 | 1.57 | 1.75 K | |
| IPCO | International Petroleum Corp | 24.25 | 0.37 | 1.55 | 202.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.0579 | 0.4889 | 1.55 | 381.2 K | |
| MEQ | Mainstreet Eq J | 186.4636 | 2.8169 | 1.53 | 1.9 K | |
| TVK | Terravest Capital Inc | 169.6383 | 2.5599 | 1.53 | 44.79 K | |
| SKE | Skeena Resources Ltd | 20.57 | 0.31 | 1.53 | 367.4 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 29.9664 | 0.4469 | 1.51 | 1.01 K | |
| WFG | West Fraser Timber CO Ltd | 96.8983 | 1.4383 | 1.51 | 279.7 K | |
| KNT | K92 Mining Inc | 14.91 | 0.22 | 1.5 | 495.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.3964 | 1.0518 | 1.5 | 45.36 K | |
| BIR | Birchcliff Energy Ltd | 6.8783 | 0.0987 | 1.46 | 515.4 K | |
| AIF | Altus Group Ltd | 56.5983 | 0.7932 | 1.42 | 154.83 K | |
| SVM | Silvercorp Metals Inc | 6.4086 | 0.0898 | 1.42 | 383.9 K | |
| CVE | Cenovus Energy Inc | 20.4266 | 0.2834 | 1.41 | 8.56 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 20.8562 | 0.2882 | 1.4 | 200 | |
| FNV | Franco-Nevada Corp | 222.3848 | 3.0533 | 1.39 | 225.1 K | |
| TOU | Tourmaline Oil Corp | 60.7038 | 0.8313 | 1.39 | 1.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.62 | 0.24 | 1.38 | 28.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.9371 | 0.2569 | 1.38 | 554.4 K | |
| CVO | Coveo Solutions Inc | 8.91 | 0.12 | 1.37 | 139.1 K | |
| BCE-PI | BCE Inc Pref AI | 18.161 | 0.2421 | 1.35 | 2.72 K | |
| FCD-UN | Firm Capital Property Trust | 5.6755 | 0.0746 | 1.33 | 24.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.0106 | 0.1824 | 1.32 | 700 | |
| PRU | Perseus Mining Ltd | 3.0238 | 0.0391 | 1.31 | 9.1 K | |
| ENB-PA | Enbridge Inc Pref A | 22.7891 | 0.2933 | 1.3 | 4.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.931 | 0.1905 | 1.29 | 102.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3103 | 0.1431 | 1.28 | 218.64 K | |
| MRU | Metro Inc | 104.3373 | 1.3081 | 1.27 | 189.46 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.5978 | 0.2677 | 1.26 | 6.39 K | |
| BCE-PA | BCE Inc Pref AA | 18.5924 | 0.2261 | 1.23 | 2.56 K | |
| ENB | Enbridge Inc | 58.8006 | 0.7104 | 1.22 | 3.54 M | |
| CJ | Cardinal Energy Ltd | 6.9621 | 0.0841 | 1.22 | 616 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 71.26 | 454.44 B | 1.47 | 2.11 | 1.7 K |
| NVSEF | Novartis AG | 117.58 | 299.66 B | 2.08 | 1.8 | 100 |
| SAPGF | SAP SE | 285.70 | 264.79 B | 2.57 | 0.91 | 600 |
| LRLCF | L'Oréal S.A | 441.20 | 253.64 B | 7.20 | 1.66 | 300 |
| BABAF | Alibaba Group Holding Ltd | 15.984 | 250.07 B | 0.359 | 2.3 | 139.4 K |
| CYATY | CYATY | 14.64 | 211.19 B | 0.32 | 2.23 | 92.63 K |
| IDEXF | Industria de Diseño Textil S.A | 51.09 | 197.84 B | 0.66 | 1.31 | 900 |
| BHPLF | BHP Group | 27.89 | 197.73 B | 1.18 | 4.42 | 41.4 K |
| ALIZY | Allianz SE | 39.81 | 186.99 B | 0.50 | 1.27 | 125.1 K |
| EADSF | Airbus SE | 207.50 | 174.13 B | 2.50 | 1.22 | 1 K |
| BCDRF | Banco Santander S.A | 8.94 | 162.51 B | 0.21 | 2.41 | 14.2 K |
| ATEYY | Advantest Corporation | 73.40 | 161.5 B | 3.31 | 4.72 | 196.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.84 | 159.53 B | 7.21 | 12.51 | 300 |
| RCRUY | Recruit Holdings Co. Ltd | 12.43 | 158.48 B | 0.33 | 2.73 | 275.2 K |
| SBGSY | Schneider Electric S.E | 55.07 | 157.18 B | 0.39 | 0.71 | 244.8 K |
| SNEJF | Sony Group Corporation | 25.60 | 154.84 B | 1.29 | 5.31 | 15.3 K |
| HESAF | Hermès International Société en commandite par actions | 2799.50 | 152.89 B | 21.1101 | 0.76 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.51 | 150.61 B | 0.38 | 1.45 | 300 |
| DTEGF | Deutsche Telekom AG | 37.09 | 139.72 B | 0.84 | 2.32 | 4.5 K |
| DTEGY | Deutsche Telekom AG | 36.56 | 139.33 B | 0.43 | 1.19 | 228.8 K |
| RYCEF | Rolls-Royce Holdings plc | 13.50 | 138.09 B | 0.35 | 2.66 | 12.3 K |
| RYCEY | Rolls-Royce Holdings plc | 13.45 | 137.68 B | 0.23 | 1.74 | 3.73 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.55 | 133.72 B | 0.10 | 0.65 | 5.3 K |
| SAFRY | Safran SA | 81.10 | 131.26 B | 1.27 | 1.59 | 164.8 K |
| AIQUF | L'Air Liquide S.A | 201.50 | 130.7 B | 1.78 | 0.89 | 100 |
| AIQUY | L'Air Liquide S.A | 40.41 | 130.12 B | 0.46 | 1.15 | 131 K |
| BTAFF | British American Tobacco p.l.c | 53.28 | 130.12 B | 1.33 | 2.56 | 400 |
| BPAQF | BP p.l.c | 5.52 | 128.11 B | 0.09 | 1.66 | 19 K |
| SMEGF | Siemens Energy AG | 114.00 | 125.75 B | 3.05 | 2.75 | 3 K |
| UNCFF | UniCredit S.p.A | 74.26 | 124.89 B | 1.05 | 1.43 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 36.36 | 123.94 B | 0.61 | 1.71 | 214.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.77 | 118.1 B | 0.19 | 1.08 | 2 K |
| STOHF | Equinor ASA | 26.73 | 115.35 B | 0.93 | 3.6 | 200 |
| ZURVY | Zurich Insurance Group AG | 34.61 | 113.4 B | 0.23 | 0.67 | 96.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.14 | 113.17 B | 0.66 | 1.86 | 161.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.10 | 112.15 B | 0.20 | 3.39 | 500 |
| ZFSVF | Zurich Insurance Group AG | 704.42 | 110.93 B | 7.81 | 1.12 | 46 |
| BNPQY | BNP Paribas SA | 45.33 | 106.38 B | 0.45 | 1 | 151.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.84 | 104.77 B | 0.44 | 3.28 | 1.2 K |
| AAGIY | AIA Group Limited | 38.09 | 99.4 B | 0.54 | 1.44 | 216.6 K |
| AXAHY | AXA SA | 49.17 | 97.22 B | 0.40 | 0.82 | 123.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.75 | 95.34 B | 13.75 | 4.73 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 151.40 | 94.46 B | 2.50 | 1.68 | 22.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.52 | 94.29 B | 0.07 | 1.09 | 125.6 K |
| ATLKY | Atlas Copco AB | 15.90 | 93.33 B | 0.08 | 0.51 | 147.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 57.10 | 91.78 B | 0.47 | 0.83 | 8.7 K |
| CAIXY | CaixaBank S.A | 3.07 | 88.82 B | 0.04 | 1.32 | 438.8 K |
| CHDRY | Christian Dior SE | 137.89 | 88.76 B | 2.49 | 1.84 | 800 |
| NABZY | National Australia Bank Limited | 12.43 | 86.82 B | 0.16 | 1.3 | 162.3 K |
| BAESF | BAE Systems plc | 24.47 | 81.65 B | 0.36 | 1.49 | 24.2 K |
| BAESY | BAE Systems plc | 98.33 | 81.21 B | 1.51 | 1.56 | 241.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 678.60 | 80.87 B | 13.45 | 2.02 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.36 | 80.21 B | 0.12 | 0.91 | 161.4 K |
| IFNNY | Infineon Technologies AG | 41.00 | 76.38 B | 0.34 | 0.84 | 119.8 K |
| BCLYF | Barclays PLC | 4.97 | 74.87 B | 0.12 | 2.47 | 187.7 K |
| IFNNF | Infineon Technologies AG | 41.04 | 74.85 B | 1.05 | 2.63 | 1.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.453 | 72.8 B | 1.453 | 1.09 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.89 | 71.92 B | 4.51 | 9.52 | 700 |
| ARZGY | Assicurazioni Generali S.p.A | 18.73 | 71.45 B | 0.24 | 1.3 | 16.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.40 | 71.41 B | 0.48 | 3.22 | 3.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.24 | 67.9 B | 1.612 | 12.77 | 1.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.60 | 67.35 B | 1.60 | 5.33 | 1.3 K |
| VCISY | VINCI SA | 36.21 | 66.95 B | 0.44 | 1.23 | 91 K |
| CSLLY | CSL Limited | 88.85 | 66.49 B | 0.92 | 1.05 | 42.3 K |
| DBOEY | Deutsche Börse AG | 29.24 | 62.58 B | 0.41 | 1.42 | 149.2 K |
| WFAFY | Wesfarmers Limited | 27.06 | 61.97 B | 0.22 | 0.82 | 43.7 K |
| RBSPF | NatWest Group plc | 7.12 | 61.6 B | 0.15 | 2.15 | 6.7 K |
| MIELF | Mitsubishi Electric Corporation | 22.62 | 61.46 B | 1.67 | 7.97 | 1.4 K |
| LDNXF | London Stock Exchange Group plc | 136.11 | 61.11 B | 1.46 | 1.08 | 4.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.50 | 60.58 B | 0.76 | 1.34 | 1.2 K |
| UCBJF | UCB SA | 218.19 | 60.11 B | 6.20 | 2.92 | 100 |
| SCBFY | Standard Chartered PLC | 36.91 | 59.82 B | 0.89 | 2.47 | 68.9 K |
| SCBFF | Standard Chartered PLC | 18.25 | 59.76 B | 0.30 | 1.67 | 9.5 K |
| NTDOY | Nintendo Co. Ltd | 21.57 | 59.44 B | 0.17 | 0.79 | 611.7 K |
| NRDBY | Nordea Bank Abp | 14.79 | 59.39 B | 0.18 | 1.23 | 147.4 K |
| NTDOF | Nintendo Co. Ltd | 86.99 | 59.32 B | 0.85 | 0.99 | 1 K |
| UCBJY | UCB SA | 106.802 | 58.52 B | 3.312 | 3.2 | 77.9 K |
| TNCAF | TC Energy Corporation | 13.6487 | 57.97 B | 0.7047 | 5.44 | 100 |
| LBLCF | Loblaw Companies Limited | 162.95 | 57.26 B | 2.10 | 1.31 | 13.1 K |
| LZAGY | Lonza Group Ltd | 72.03 | 56.22 B | 1.77 | 2.52 | 26.5 K |
| LZAGF | Lonza Group Ltd | 724.10 | 55.47 B | 6.05 | 0.84 | 200 |
| SSREY | Swiss Re AG | 45.81 | 55.08 B | 0.30 | 0.66 | 22.5 K |
| SEMHF | Siemens Healthineers AG | 56.356 | 54.14 B | 0.756 | 1.36 | 1.7 K |
| SMMNY | Siemens Healthineers AG | 27.89 | 53.99 B | 0.19 | 0.69 | 21.9 K |
| THLLY | Thales S.A | 54.37 | 53.44 B | 1.26 | 2.37 | 51.1 K |
| HOCPF | HOYA Corporation | 132.134 | 53.14 B | 1.984 | 1.52 | 500 |
| DGEAF | Diageo plc | 26.37 | 52.98 B | 0.38 | 1.46 | 68.9 K |
| THLEF | Thales S.A | 272.40 | 52.95 B | 4.40 | 1.64 | 100 |
| RNMBY | Rheinmetall AG | 400.89 | 52.67 B | 12.29 | 3.16 | 73.4 K |
| RNMBF | Rheinmetall AG | 2005.00 | 52.55 B | 63.90 | 3.29 | 542 |
| KBCSY | KBC Group NV | 52.85 | 50.86 B | 0.76 | 1.46 | 31.4 K |
| SWRAY | Swire Pacific Limited | 9.42 | 50.18 B | 0.18 | 1.95 | 24.9 K |
| RWNFF | RWE Aktiengesellschaft | 42.66 | 50.16 B | 0.45 | 1.07 | 479.2 K |
| HEINY | Heineken N.V | 41.92 | 49.87 B | 0.87 | 2.12 | 284.3 K |
| SCGLY | Société Générale Société anonyme | 12.03 | 49.82 B | 0.20 | 1.69 | 364.5 K |
| RWEOY | RWE Aktiengesellschaft | 42.19 | 49.53 B | 0.33 | 0.79 | 992 K |
| DNBBF | DNB Bank ASA | 26.584 | 49.37 B | 0.236 | 0.9 | 3.51 K |
| DANOY | Danone S.A | 15.26 | 47.34 B | 0.08 | 0.53 | 386.3 K |
| EBKOF | Erste Group Bank AG | 92.52 | 46.44 B | 1.88 | 2.07 | 2.4 K |
| ANYYY | Aena S.M.E. S.A | 13.74 | 46.2 B | 0.07 | 0.51 | 35.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.34 | 0.23 | 5.6 | 5.5 K | |
| GRZ | Gold Reserve Inc | 5.54 | 0.16 | 2.97 | 16.08 K | |
| MOON | Blue Moon Metals Inc | 3.41 | 0.08 | 2.4 | 3.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.875 | 0.125 | 2.17 | 78.4 K | |
| BCF | Builders Capital Mortgage Corp | 8.9022 | 0.0844 | 0.96 | 100 | |
| CYBE | CyberCatch Holdings Inc. | 4.79 | 0.03 | 0.63 | 29.87 K | |
| DFSC | DEFSEC Technologies Inc. | 5.46 | 0.03 | 0.55 | 2.46 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3095 | 0.0288 | 0.55 | 64.3 K | |
| ALV | Alvopetro Energy Ltd | 5.5453 | 0.0282 | 0.51 | 8.2 K |