Gainer Volumes for 15 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 15 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 245.5771 | 35.95 B | 3.8875 | 1.61 | 740.4 K |
| EQX | Equinox Gold Corp | 7.9725 | 11.67 B | 0.1598 | 2.05 | 23.25 M |
| BTG | B2Gold Corp | 3.8503 | 6.21 B | 0.0691 | 1.83 | 32.01 M |
| NXE | Nexgen Energy Ltd | 6.82 | 5.27 B | 0.04 | 0.59 | 4.76 M |
| UEC | Uranium Energy | 10.73 | 3.75 B | 0.47 | 4.58 | 12.92 M |
| SEB | Seaboard Corporation | 3550.0425 | 3.27 B | 43.7339 | 1.25 | 1.1 K |
| NHC | National Healthcare Corp | 106.0242 | 3.22 B | 1.1342 | 1.08 | 36.7 K |
| NG | Novagold Resources Inc | 6.01 | 2.52 B | 0.04 | 0.67 | 2.46 M |
| TIC | Acuren Corp | 9.80 | 2.3 B | 0.31 | 3.27 | 2.17 M |
| SLSR | Solaris Res Inc | 5.65 | 1.12 B | 0.33 | 6.2 | 36.4 K |
| VZLA | Vizsla Silver Corp | 3.45 | 1.08 B | 0.08 | 2.37 | 11.64 M |
| ASM | Avino Silver & Gold | 3.92 | 725.28 M | 0.12 | 3.16 | 12.97 M |
| STRW | Strawberry Fields REIT Inc | 10.6609 | 708.19 M | 0.4049 | 3.95 | 17.6 K |
| ISOU | IsoEnergy Ltd. | 7.78 | 525.97 M | 0.09 | 1.17 | 96.3 K |
| CIX | Compx International Inc | 29.4499 | 436.22 M | 0.3075 | 1.06 | 31.05 K |
| UAMY | U S Antimony Corp | 4.27 | 431.05 M | 0.14 | 3.39 | 7.03 M |
| CMCL | Caledonia Mining Cp | 22.6977 | 367.75 M | 0.3442 | 1.54 | 138.08 K |
| SEG | Seaport Entertainment Group Inc | 26.40 | 291.67 M | 0.51 | 1.97 | 126 K |
| ELLO | Ellomay Capital Ltd | 17.80 | 272.9 M | 0.10 | 0.56 | 3.8 K |
| BKTI | Bk Technologies Inc | 65.28 | 259.03 M | 3.31 | 5.34 | 164.5 K |
| INFU | Infusystems Holdings | 9.63 | 254.94 M | 0.10 | 1.05 | 267.8 K |
| ESP | Espey Mfg. & Electronics | 44.4179 | 157.64 M | 2.4579 | 5.86 | 30.5 K |
| EXOD | Exodus Movement Inc | 28.82 | 146.18 M | 1.97 | 7.34 | 155.5 K |
| SIF | Sifco Industries | 6.70 | 130.11 M | 1.07 | 19.01 | 206.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.49 | 96.98 M | 0.77 | 28.31 | 92.24 K |
| EP | Empire Petroleum Corp | 5.07 | 85.7 M | 0.35 | 7.42 | 24.8 K |
| LPA | Logistic Properties of The Americas | 6.12 | 78.3 M | 0.06 | 0.99 | 23.5 K |
| MHH | Mastech Holdings Inc | 7.71 | 75.2 M | 0.12 | 1.58 | 2.5 K |
| WYY | Widepoint Corp | 3.59 | 69.99 M | 0.15 | 4.36 | 136.5 K |
| COE | 51Talk Online Education Group | 34.05 | 66.68 M | 1.78 | 5.52 | 6.3 K |
| APT | Alpha Pro Tech | 4.61 | 56.75 M | 0.05 | 1.1 | 30 K |
| PAAI | Paradium AI, Inc. | 6.87 | 43.8 M | 0.17 | 2.54 | 543.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.97 | 42.32 M | 0.18 | 4.75 | 17.7 K |
| PTHS | Pelthos Therapeutics Inc. | 20.96 | 41.27 M | 2.00 | 10.55 | 25.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.48 | 40.72 M | 0.37 | 9 | 32.4 K |
| NSRX | Nasus Pharma Ltd. | 8.10 | 37.48 M | 0.05 | 0.62 | 69 K |
| COHN | Cohen & CO Inc | 10.9818 | 32.26 M | 0.0872 | 0.8 | 11.78 K |
| CVM | Cel-Sci Corp | 8.70 | 24.8 M | 0.56 | 6.88 | 193.7 K |
| VNTG | Vantage Corp | 5.35 | 14.33 M | 0.18 | 3.48 | 910.9 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.30 | 5 | 1.14 K |
| DDC | Ddc Enterprise Limited Cl A | 10.25 | 7.39 M | 0.15 | 1.49 | 50.1 K |
| PHGE | Biomx Ltd | 10.602 | 4.04 M | 1.045 | 10.93 | 64.28 K |
| CLDI | Calidi Biotherapeutics Inc | 5.30 | 2.75 M | 0.26 | 5.16 | 80.1 K |
| AMZE | Amaze Holdings Inc | 3.41 | 397.51 K | 0.05 | 1.49 | 24.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.74 | 1.0697 | 5.18 | 970 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.24 | 0.5524 | 3.52 | 4.14 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.3336 | 0.1875 | 0.89 | 2.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 204.4495 | 3.42 T | 1.0875 | 0.53 | 21.11 M |
| INTC | Intel Corp | 24.56 | 321.52 B | 0.70 | 2.93 | 310.16 M |
| PANW | Palo Alto Networks Inc | 177.09 | 286.62 B | 3.54 | 2.04 | 9.55 M |
| AZN | Astrazeneca Plc ADR | 156.6915 | 285.18 B | 1.3854 | 0.89 | 2.38 M |
| NFLX | Netflix Inc | 123.895 | 264.08 B | 0.839 | 0.68 | 27.68 M |
| CRWD | Crowdstrike Holdings Inc | 427.90 | 250.54 B | 3.04 | 0.72 | 2.26 M |
| AMGN | Amgen Inc | 289.9922 | 249.37 B | 6.045 | 2.13 | 2.17 M |
| LIN | Linde Plc | 475.2014 | 234.84 B | 2.4251 | 0.51 | 1.95 M |
| VZ | Verizon Communications Inc | 42.1172 | 187.5 B | 0.7045 | 1.7 | 21.24 M |
| PEP | Pepsico Inc | 146.1942 | 187.06 B | 1.7302 | 1.2 | 9.16 M |
| TMUS | T-Mobile US | 251.2766 | 163.56 B | 4.2631 | 1.73 | 3.94 M |
| ISRG | Intuitive Surg Inc | 480.26 | 155.71 B | 3.18 | 0.67 | 1.44 M |
| VRTX | Vertex Pharmaceutic | 392.79 | 134.53 B | 2.49 | 0.64 | 1.41 M |
| PDD | Pinduoduo Inc ADR | 118.95 | 114.11 B | 4.21 | 3.67 | 10.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.77 | 108.62 B | 0.73 | 1.49 | 2.02 M |
| EQIX | Equinix Inc | 767.7138 | 100.41 B | 5.8367 | 0.77 | 545 K |
| REGN | Regeneron Pharmaceuticals | 578.1089 | 100.21 B | 14.3828 | 2.55 | 1.12 M |
| ADBE | Adobe Systems Inc | 354.85 | 95.8 B | 6.27 | 1.8 | 3.72 M |
| FTNT | Fortinet Inc | 79.11 | 94 B | 1.86 | 2.41 | 10.87 M |
| MNST | Monster Beverage Cp | 64.64 | 92.43 B | 0.44 | 0.69 | 4.85 M |
| INTU | Intuit Inc | 714.1172 | 92.12 B | 6.0776 | 0.86 | 1.75 M |
| MRNA | Moderna | 28.02 | 91.2 B | 1.33 | 4.98 | 9.39 M |
| MELI | MercadoLibre Inc | 2392.30 | 84.27 B | 72.50 | 3.13 | 411.28 K |
| CMCSA | Comcast Corporation | 30.3085 | 84.05 B | 0.4984 | 1.67 | 22.09 M |
| MDLZ | Mondelez Intl Inc | 60.4988 | 83.59 B | 0.6042 | 1.01 | 5.85 M |
| APP | AppLovin Corporation | 438.68 | 82.16 B | 5.34 | 1.23 | 3.4 M |
| DDOG | Datadog Inc | 127.25 | 79.18 B | 2.73 | 2.19 | 4.57 M |
| WBD | Discovery Inc Series A | 11.85 | 77.6 B | 0.07 | 0.59 | 40.66 M |
| HOOD | Robinhood | 114.17 | 77.15 B | 3.46 | 3.13 | 32.22 M |
| LITE | Lumentum Hld | 115.86 | 61.61 B | 1.24 | 1.08 | 3.17 M |
| NTRA | Natera Inc | 163.02 | 56.02 B | 4.58 | 2.89 | 1.5 M |
| EBAY | Ebay Inc | 99.6991 | 52.79 B | 2.1979 | 2.25 | 6.13 M |
| ADSK | Autodesk Inc | 286.73 | 52.73 B | 2.98 | 1.05 | 1.15 M |
| TEAM | Atlassian | 167.00 | 48.36 B | 2.61 | 1.59 | 2.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.32 | 47.74 B | 3.51 | 2.09 | 1.22 M |
| WDAY | Workday Inc | 226.09 | 47.7 B | 4.17 | 1.88 | 2.89 M |
| ROP | Roper Industries | 527.6809 | 46.84 B | 4.6627 | 0.89 | 697.65 K |
| RVMD | Revolution Medicines Inc | 36.32 | 41.63 B | 0.30 | 0.83 | 1.39 M |
| NBIS | Nebius Group N.V. | 71.62 | 41.22 B | 3.16 | 4.62 | 9.24 M |
| PAYX | Paychex Inc | 135.5174 | 41.17 B | 0.745 | 0.55 | 2.67 M |
| COHR | Coherent Inc | 93.40 | 40.86 B | 1.75 | 1.91 | 8.99 M |
| ONC | BeiGene, Ltd. | 321.36 | 40.39 B | 11.67 | 3.77 | 448.8 K |
| BIIB | Biogen Inc | 138.60 | 36.8 B | 3.66 | 2.71 | 1.64 M |
| ZS | Zscaler Inc | 274.97 | 36.7 B | 3.98 | 1.47 | 877.4 K |
| ESLT | Elbit Systems Ltd | 462.1803 | 35.46 B | 4.2135 | 0.92 | 81.6 K |
| ERIC | Ericsson ADR | 7.4609 | 35.29 B | 0.0968 | 1.31 | 5.61 M |
| UAL | United Airlines Holdings Inc | 100.93 | 34.83 B | 1.79 | 1.81 | 6.34 M |
| RKLB | Rocket Lab USA Inc | 44.27 | 34.8 B | 1.46 | 3.41 | 14.18 M |
| GMAB | Genmab A/S ADR | 23.31 | 34.14 B | 0.33 | 1.44 | 1.49 M |
| AXON | Axon Enterprise Inc | 754.24 | 33.84 B | 4.41 | 0.59 | 583.3 K |
| OKTA | Okta Inc. | 92.02 | 33.16 B | 3.41 | 3.85 | 2.1 M |
| DXCM | Dexcom | 80.95 | 31.31 B | 0.99 | 1.24 | 2.23 M |
| FISV | Fiserv Inc | 136.70 | 31.06 B | 2.08 | 1.55 | 4.22 M |
| CTSH | Cognizant Tech Sol | 69.0351 | 28.53 B | 0.6213 | 0.91 | 3.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.6017 | 28.28 B | 0.7778 | 1.2 | 1.41 M |
| VRSN | Verisign Inc | 267.291 | 28.16 B | 3.0405 | 1.15 | 1.3 M |
| MDB | Mongodb Inc Cl A | 218.26 | 26.97 B | 13.89 | 6.8 | 2.16 M |
| ZM | Zoom Video Communications Cl A | 73.14 | 26.8 B | 1.28 | 1.78 | 2.34 M |
| BIDU | Baidu Inc ADR | 89.85 | 26.21 B | 1.12 | 1.26 | 3.85 M |
| TCOM | Trip.com Group Ltd ADR | 62.37 | 26.06 B | 2.06 | 3.42 | 4.12 M |
| ROIV | Roivant Sciences Ltd | 11.85 | 26.03 B | 0.10 | 0.85 | 3.84 M |
| AFRM | Affirm Holdings Inc Cl A | 78.72 | 24.28 B | 1.70 | 2.21 | 4.58 M |
| FWONK | Liberty Media F1 Series K | 99.43 | 23.96 B | 0.765 | 0.78 | 650.1 K |
| INCY | Incyte Corp | 86.92 | 23.84 B | 0.76 | 0.88 | 1.88 M |
| ROKU | Roku Inc | 90.29 | 23.82 B | 2.78 | 3.18 | 4.12 M |
| BNTX | Biontech Se ADR | 113.52 | 21.83 B | 0.82 | 0.73 | 501.4 K |
| SOFI | SoFi Technologies Inc | 23.77 | 21.74 B | 0.48 | 2.06 | 44.77 M |
| ALNY | Alnylam Pharmaceuticals | 448.91 | 21.42 B | 6.18 | 1.4 | 713.4 K |
| FSLR | First Solar Inc | 199.95 | 19.98 B | 19.90 | 11.05 | 10.93 M |
| SBAC | SBA Communications | 216.1712 | 19.59 B | 2.9781 | 1.4 | 791.3 K |
| RGLD | Royal Gold Inc | 170.3901 | 19.57 B | 1.8286 | 1.08 | 954.8 K |
| RIVN | Rivian Automotive Inc | 12.24 | 19.24 B | 0.18 | 1.49 | 51.96 M |
| TSCO | Tractor Supply Company | 60.49 | 18.29 B | 0.80 | 1.34 | 3.9 M |
| NBIX | Neurocrine Bioscienc | 132.90 | 16.76 B | 1.59 | 1.21 | 558.51 K |
| HAS | Hasbro Inc | 79.1444 | 16.64 B | 0.5755 | 0.73 | 1.5 M |
| ASND | Ascendis Pharma ADR | 198.32 | 16.46 B | 6.28 | 3.27 | 294.67 K |
| WMG | Warner Music Group Corp Cl A | 31.9278 | 16.28 B | 0.2749 | 0.87 | 2.47 M |
| LAMR | Lamar Advertis A | 118.5924 | 15.92 B | 1.9722 | 1.69 | 1.58 M |
| PAAS | Pan Amer Silver Corp | 31.417 | 15.88 B | 0.3267 | 1.05 | 3.43 M |
| HSAI | Hesai Group | 25.59 | 15.17 B | 2.27 | 9.73 | 11.79 M |
| DOCU | Docusign Inc | 70.90 | 15.02 B | 1.90 | 2.75 | 2.11 M |
| JAZZ | Jazz Pharma Plc | 117.77 | 14.91 B | 1.10 | 0.94 | 490.6 K |
| CHTR | Charter Communications | 267.80 | 14.79 B | 4.60 | 1.75 | 1.7 M |
| NXT | Nextracker Inc | 60.58 | 14.75 B | 6.59 | 12.21 | 6.05 M |
| HALO | Halozyme Therapeutic | 67.27 | 14.6 B | 1.73 | 2.64 | 1.67 M |
| CHKP | Check Point Software | 188.92 | 14.53 B | 3.60 | 1.94 | 801.07 K |
| TEM | Tempus Ai Class A | 73.78 | 14.18 B | 2.19 | 3.06 | 14.65 M |
| TIGO | Millicom International Cellular S.A. | 41.1641 | 13 B | 0.5345 | 1.32 | 747.6 K |
| BSY | Bentley Systems Incorporated Cl B | 52.8912 | 12.73 B | 1.4133 | 2.75 | 1.78 M |
| SMMT | Summit Therapeu ADR | 26.69 | 12.6 B | 0.24 | 0.91 | 2.59 M |
| CSGP | Costar Group Inc | 89.66 | 12.6 B | 1.69 | 1.92 | 2.53 M |
| LULU | Lululemon Athletica | 198.46 | 12.39 B | 3.27 | 1.68 | 4.76 M |
| GLPI | Gaming & Leisure | 43.9068 | 11.73 B | 0.2851 | 0.65 | 1.5 M |
| JKHY | Jack Henry & Assoc | 158.7063 | 11.33 B | 1.128 | 0.72 | 814.4 K |
| LI | Li Auto Inc ADR | 24.19 | 10.95 B | 0.44 | 1.85 | 3.84 M |
| DKNG | Draftkings Inc | 44.94 | 10.89 B | 1.27 | 2.91 | 9.6 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9757 | 10.88 B | 0.1386 | 1 | 12.7 K |
| KYMR | Kymera Therapeutics Inc | 42.63 | 10.85 B | 1.08 | 2.6 | 824.5 K |
| SAIL | SailPoint, Inc. Common Stock | 20.47 | 10.84 B | 0.64 | 3.23 | 2.51 M |
| PODD | Insulet Corp | 321.27 | 10.74 B | 5.49 | 1.74 | 617.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 699.035 | 1.26 T | 18.2427 | 2.68 | 8.22 M |
| JNJ | Johnson & Johnson | 173.3252 | 640.75 B | 1.884 | 1.1 | 9.48 M |
| ABBV | Abbvie Inc | 201.8977 | 505.4 B | 1.9634 | 0.98 | 4.43 M |
| CVX | Chevron Corp | 151.6331 | 441.89 B | 1.3464 | 0.9 | 11.62 M |
| KO | Coca-Cola Company | 68.4333 | 407.82 B | 0.3621 | 0.53 | 12.38 M |
| ORCL | Oracle Corporation | 248.28 | 382.55 B | 3.32 | 1.36 | 11.54 M |
| UNH | Unitedhealth Group Inc | 300.0864 | 363.02 B | 32.1003 | 11.98 | 68.2 M |
| MRK | Merck & Company | 82.0718 | 356.93 B | 1.4132 | 1.75 | 10.48 M |
| PM | Philip Morris International Inc | 161.7112 | 324.24 B | 0.8952 | 0.56 | 4.03 M |
| NVS | Novartis Ag ADR | 120.5411 | 300.78 B | 2.0574 | 1.74 | 1.18 M |
| TMO | Thermo Fisher Scientific Inc | 487.7222 | 258.21 B | 3.9596 | 0.82 | 2.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.476 | 239.41 B | 0.5451 | 3.65 | 6.05 M |
| IBM | International Business Machines | 237.054 | 236.32 B | 2.581 | 1.1 | 4.34 M |
| BML-PJ | Bank of America Corporation | 20.6339 | 228.5 B | 0.1079 | 0.53 | 6.65 K |
| TM | Toyota Motor Corp Ltd | 193.66 | 227.32 B | 1.18 | 0.61 | 278.8 K |
| ANET | Arista Networks Inc | 137.30 | 214.29 B | 0.82 | 0.6 | 6.06 M |
| TTE | Totalenergies Se ADR | 59.7537 | 204.16 B | 0.6912 | 1.17 | 1.28 M |
| BHP | BHP Billiton Ltd ADR | 51.9714 | 198.57 B | 0.3167 | 0.61 | 2.54 M |
| ABT | Abbott Laboratories | 129.692 | 189.3 B | 2.4314 | 1.91 | 6.78 M |
| CRM | Salesforce.com Inc | 241.0257 | 182.87 B | 9.0171 | 3.89 | 12.94 M |
| DE | Deere & Company | 484.0041 | 179.52 B | 9.8623 | 2.08 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 52.41 | 177.27 B | 1.46 | 2.87 | 15.96 M |
| WELL | Welltower Inc | 161.6927 | 176.92 B | 1.0125 | 0.63 | 2.49 M |
| NEE | Nextera Energy | 75.41 | 176.87 B | 3.17 | 4.39 | 23.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3621 | 159.79 B | 0.6884 | 1.15 | 2.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.8508 | 149.78 B | 0.3738 | 2.27 | 2.61 M |
| SONY | Sony Group Corp ADR | 27.724 | 148.27 B | 0.9647 | 3.61 | 5.18 M |
| BA | Boeing Company | 235.26 | 137.34 B | 2.07 | 0.89 | 6.29 M |
| UBER | Uber Technologies Inc | 92.60 | 136.03 B | 1.20 | 1.31 | 15.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3211 | 132 B | 0.1809 | 1 | 1.09 M |
| MDT | Medtronic Inc | 90.9036 | 126.48 B | 1.0164 | 1.13 | 6.64 M |
| BMY | Bristol-Myers Squibb Company | 46.7432 | 126.14 B | 0.6079 | 1.32 | 11.21 M |
| PLD | Prologis Inc | 103.9946 | 125.48 B | 0.722 | 0.7 | 1.92 M |
| SPOT | Spotify Technology S.A. | 732.81 | 123.37 B | 34.31 | 4.91 | 3.01 M |
| BP | BP Plc ADR | 33.427 | 122.57 B | 0.1793 | 0.54 | 10.61 M |
| SYK | Stryker Corp | 379.0701 | 119.12 B | 3.3648 | 0.9 | 1.07 M |
| HDB | Hdfc Bank Ltd ADR | 37.50 | 118.54 B | 0.575 | 1.56 | 3.31 M |
| CVS | CVS Corp | 66.9013 | 116.91 B | 1.8237 | 2.8 | 8.25 M |
| MFG | Mizuho Financial Group ADR | 6.5861 | 115.17 B | 0.1775 | 2.77 | 2.34 M |
| NOW | Servicenow Inc | 867.24 | 113.3 B | 16.38 | 1.93 | 1.76 M |
| NEM | Newmont Mining Corp | 68.7608 | 111.68 B | 0.843 | 1.24 | 7.91 M |
| IBN | Icici Bank Ltd ADR | 32.88 | 108.18 B | 0.26 | 0.8 | 2.62 M |
| VLO | Valero Energy Corp | 135.1164 | 108.11 B | 0.9679 | 0.72 | 2.04 M |
| PSX | Phillips 66 | 120.3808 | 106.08 B | 0.8571 | 0.72 | 2.3 M |
| SNOW | Snowflake Inc Class A | 199.08 | 104.09 B | 4.18 | 2.14 | 3.34 M |
| HCA | Hca Holdings Inc | 393.9105 | 100.21 B | 2.1298 | 0.54 | 1.25 M |
| PWR | Quanta Services | 380.81 | 98.99 B | 3.30 | 0.87 | 1.44 M |
| GSK | Glaxosmithkline Plc ADR | 38.7074 | 97.57 B | 0.5487 | 1.44 | 3.04 M |
| NET | Cloudflare Inc Cl A | 200.91 | 97.43 B | 5.53 | 2.83 | 2.12 M |
| ELV | Elevance Health Inc | 304.4346 | 89.73 B | 13.9055 | 4.79 | 3.42 M |
| AMT | American Tower Corp | 200.3481 | 86.86 B | 2.5855 | 1.31 | 2.64 M |
| SPG | Simon Property Group | 167.2285 | 84.31 B | 1.052 | 0.63 | 1.58 M |
| RCL | Royal Caribbean Cruises Ltd | 310.2729 | 83.76 B | 1.6307 | 0.53 | 1.41 M |
| CVNA | Carvana Co. Class A | 69.998 | 79.01 B | 1.48 | 2.16 | 18.27 M |
| CI | Cigna Corp | 292.1091 | 78.07 B | 6.4058 | 2.24 | 2.92 M |
| CNI | Canadian National Railway | 91.5309 | 76.3 B | 0.5687 | 0.63 | 1.1 M |
| RELX | Relx Plc ADR | 47.039 | 68.38 B | 0.2648 | 0.57 | 1.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4299 | 66.29 B | 0.1924 | 1.35 | 2.3 M |
| PSA | Public Storage | 274.19 | 62.29 B | 1.9866 | 0.73 | 577.32 K |
| NUE | Nucor Corp | 143.8396 | 62.06 B | 1.0486 | 0.73 | 2.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6608 | 58.83 B | 0.419 | 0.63 | 8.69 K |
| NKE | Nike Inc | 76.97 | 57.15 B | 0.58 | 0.76 | 9.77 M |
| NU | Nu Holdings Ltd Class A | 13.10 | 56.08 B | 1.09 | 9.08 | 130.47 M |
| DAL | Delta Air Lines Inc | 59.8937 | 54.79 B | 1.2726 | 2.17 | 9.83 M |
| O | Realty Income Corp | 56.1576 | 54.41 B | 0.6338 | 1.14 | 6.24 M |
| GALDY | GALDERMA GROUP AG | 32.79 | 53.52 B | 0.21 | 0.64 | 11.31 K |
| HUM | Humana Inc | 282.9824 | 50.18 B | 4.9899 | 1.79 | 1.74 M |
| VEEV | Veeva Systems Inc | 280.61 | 49.09 B | 5.63 | 2.05 | 815.7 K |
| TRI | Thomson Reuters Corp | 166.2781 | 49.08 B | 3.4067 | 2.09 | 1.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.86 | 48.88 B | 0.32 | 1.82 | 8.35 M |
| INFY | Infosys Ltd ADR | 16.3486 | 48.32 B | 0.1974 | 1.22 | 9 M |
| VMRK | Vivmark Residential | 61.3526 | 48.01 B | 0.5836 | 0.96 | 3.89 M |
| SE | Sea Ltd ADR | 177.28 | 47.02 B | 3.27 | 1.88 | 4.35 M |
| FERG | Ferguson Plc | 228.6356 | 46.81 B | 3.2032 | 1.42 | 1.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.7554 | 43.28 B | 0.6713 | 0.83 | 2.38 M |
| IQV | Iqvia Holdings Inc | 191.09 | 43.27 B | 1.69 | 0.89 | 950.7 K |
| YUM | Yum! Brands | 146.0883 | 42.85 B | 1.3901 | 0.96 | 2.6 M |
| CMG | Chipotle Mexican Grill | 44.04 | 42.07 B | 0.87 | 2.02 | 19.05 M |
| DHI | D.R. Horton | 164.64 | 40.62 B | 1.7098 | 1.05 | 5.93 M |
| JBS | JBS N V NV CLASS A | 14.30 | 40.13 B | 0.41 | 2.95 | 4.5 M |
| FJIKY | Fujikura Ltd | 44.00 | 39.51 B | 2.2225 | 5.32 | 29.17 K |
| KR | Kroger Company | 68.9744 | 39.46 B | 0.8017 | 1.18 | 4.42 M |
| IX | Orix Corp ADR | 25.4864 | 39.27 B | 0.2364 | 0.94 | 108.3 K |
| P | Everpure, Inc. | 58.62 | 39.2 B | 0.77 | 1.33 | 2.07 M |
| VIK | Viking Holdings Ltd | 60.72 | 38.34 B | 0.70 | 1.17 | 2.65 M |
| EL | Estee Lauder Companies | 89.9984 | 38.19 B | 1.4543 | 1.64 | 4.15 M |
| CCI | Crown Castle International Corp | 98.1548 | 37.84 B | 0.6177 | 0.63 | 2.85 M |
| KVUE | Kenvue Inc. | 20.6993 | 37.09 B | 0.1367 | 0.66 | 16.05 M |
| ALC | Alcon Inc | 87.2878 | 34.98 B | 0.9156 | 1.06 | 1.79 M |
| ZTS | Zoetis Inc Cl A | 152.26 | 34.29 B | 1.0374 | 0.69 | 3.71 M |
| ADM | Archer Daniels Midland | 58.3072 | 34.03 B | 0.4196 | 0.72 | 2.94 M |
| EC | Ecopetrol S.A. ADR | 8.91 | 34 B | 0.19 | 2.18 | 2.09 M |
| EQT | Eqt Corp | 52.5457 | 33.94 B | 0.7953 | 1.54 | 10.07 M |
| CNC | Centene Corp | 28.49 | 33.41 B | 1.56 | 5.79 | 19.64 M |
| TWLO | Twilio | 105.67 | 32.83 B | 4.83 | 4.79 | 10.05 M |
| RSHGY | Resona Holdings Inc | 21.08 | 31.32 B | 1.21 | 6.09 | 37.12 K |
| GFI | Gold Fields Ltd ADR | 28.8833 | 30.79 B | 0.2789 | 0.98 | 1.79 M |
| BAP | Credicorp Ltd | 251.88 | 27.9 B | 1.52 | 0.61 | 559.8 K |
| PHG | Koninklijke Philips Electronics ADR | 27.47 | 27.82 B | 0.24 | 0.88 | 688 K |
| NMR | Nomura Holdings Inc ADR | 7.22 | 27.67 B | 0.1174 | 1.65 | 398.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.6691 | 7.24 B | 0.2273 | 1.06 | 2.54 K |
| BCHT | Birchtech Corp | 4.30 | 40.51 M | 0.05 | 1.18 | 5.2 K |
| MARI | Marimaca Copper Corp | 11.16 | 1.25 | 12.61 | 176.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.9793 | 1.5087 | 12.1 | 1.78 M | |
| BHC | Bausch Health Companies Inc | 11.52 | 1.14 | 10.98 | 1.81 M | |
| SFC | Sagicor Financial Company Ltd | 7.7139 | 0.7443 | 10.68 | 24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 11.8057 | 1.0803 | 10.07 | 1.39 M | |
| SLS | Solaris Resources Inc | 7.78 | 0.48 | 6.58 | 227.3 K | |
| MCB | Mccoy Global Inc | 3.2106 | 0.197 | 6.54 | 156.6 K | |
| KBL | Kbro Linen Inc | 37.9687 | 2.2432 | 6.28 | 75 K | |
| BCT | Briacell Therapeutics Corp | 10.50 | 0.60 | 6.06 | 804 | |
| MAI | Mining Americas Inc. | 3.50 | 0.20 | 6.06 | 238.32 K | |
| CGG | China Gold Int Resources Corp | 13.7106 | 0.7149 | 5.5 | 64.42 K | |
| TLO | Talon Metals Corp | 4.05 | 0.20 | 5.19 | 222.17 K | |
| MDA | Mda Ltd | 45.09 | 2.11 | 4.91 | 615.6 K | |
| U-U | Sprott Physical Uranium Trust | 17.16 | 0.72 | 4.38 | 90.8 K | |
| BAMI | Blue Ant Media Corporation | 8.87 | 0.37 | 4.35 | 200 | |
| WFC | Wall Financial | 15.6126 | 0.6442 | 4.3 | 1.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.84 | 0.48 | 4.23 | 200 | |
| SSRM | Ssr Mining Inc | 23.17 | 0.93 | 4.18 | 461.4 K | |
| NPI | Northland Power Inc | 21.2171 | 0.822 | 4.03 | 1.33 M | |
| CRM | CRM | 18.9425 | 0.7083 | 3.88 | 65.17 K | |
| NWC | The North West Company Inc | 49.2809 | 1.7562 | 3.7 | 226.94 K | |
| CG | Centerra Gold Inc | 9.8832 | 0.3157 | 3.3 | 1.21 M | |
| AYA | Aya Gold and Silver Inc | 12.30 | 0.39 | 3.27 | 1.26 M | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.18 | 3.19 | 137.37 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.1679 | 0.2127 | 3.06 | 300 | |
| BLCO | Bausch Lomb Corporation | 20.07 | 0.58 | 2.98 | 3.1 K | |
| GEO | Geodrill Ltd | 3.53 | 0.10 | 2.92 | 46 K | |
| URB | Urbana Corp | 6.9904 | 0.1972 | 2.9 | 4.6 K | |
| TPX-A | Molson Coors Canada Inc | 73.6752 | 2.0602 | 2.88 | 120 | |
| KNT | K92 Mining Inc | 15.16 | 0.40 | 2.71 | 1.54 M | |
| AAUC | Allied Gold Corporation | 16.91 | 0.41 | 2.48 | 231.5 K | |
| BBUC | Brookfield Business Corporation | 42.7747 | 1.0242 | 2.45 | 38.9 K | |
| TBL | Taiga Building Products Ltd | 3.35 | 0.08 | 2.45 | 400 | |
| URB-A | Urbana Corporation | 7.0446 | 0.1675 | 2.44 | 13.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.922 | 0.2555 | 2.4 | 34.4 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 25.613 | 0.5979 | 2.39 | 195.78 K | |
| MAU | Montage Gold Corp | 5.25 | 0.12 | 2.34 | 199.6 K | |
| K | Kinross Gold Corp | 26.6298 | 0.5976 | 2.3 | 4.89 M | |
| CSU | Constellation Software Inc | 4347.6548 | 96.5728 | 2.27 | 81.73 K | |
| PRU | Perseus Mining Ltd | 3.1608 | 0.0685 | 2.22 | 7.7 K | |
| AGI | Alamos Gold Inc Cls A | 35.7987 | 0.7682 | 2.19 | 902.78 K | |
| OTEX | Open Text Corp | 42.6279 | 0.9051 | 2.17 | 1.21 M | |
| OGC | Oceanagold Corp | 23.2228 | 0.4858 | 2.14 | 1.11 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 20.2699 | 0.4173 | 2.1 | 73.24 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.40 | 0.11 | 2.08 | 864.4 K | |
| TRI | Thomson Reuters Corp | 236.7665 | 4.8122 | 2.07 | 493.18 K | |
| EQX | Equinox Gold Corp | 11.0099 | 0.2198 | 2.04 | 4.23 M | |
| BYD | Boyd Group Services Inc | 215.5651 | 4.2804 | 2.03 | 87.5 K | |
| ISO | Isoenergy Ltd | 10.76 | 0.21 | 1.99 | 64 K | |
| ABX | Barrick Mining Corp | 32.7035 | 0.6283 | 1.96 | 8.86 M | |
| AMGN | Amgen Inc | 22.0996 | 0.4239 | 1.96 | 1.46 K | |
| GOOS | Canada Goose Holdings Inc | 15.66 | 0.30 | 1.95 | 437.8 K | |
| VZLA | Vizsla Resources Corp | 4.76 | 0.09 | 1.93 | 754.7 K | |
| MRK | Merck & Co Inc | 18.8895 | 0.3534 | 1.91 | 4.27 K | |
| IMG | Iamgold Corp | 11.24 | 0.21 | 1.9 | 2.68 M | |
| OLY | Olympia Financial Group Inc | 124.8203 | 2.3309 | 1.9 | 1.7 K | |
| ELVA | Electrovaya Inc | 6.48 | 0.12 | 1.89 | 38.7 K | |
| SYZ | Sylogist Ltd | 8.1531 | 0.1492 | 1.86 | 469.22 K | |
| CIA | Champion Iron Ltd | 3.7931 | 0.0685 | 1.84 | 286.8 K | |
| DEER | DEER | 25.3087 | 0.4554 | 1.83 | 132.45 K | |
| DPM | Dundee Precious Metals Inc | 24.5212 | 0.4376 | 1.82 | 695.37 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.1348 | 0.3747 | 1.8 | 3.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.37 | 0.13 | 1.8 | 8.1 K | |
| VBNK | Versabank | 14.7644 | 0.259 | 1.79 | 43.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.8307 | 0.1708 | 1.77 | 100 | |
| SPB | Superior Plus Corp | 6.7813 | 0.1178 | 1.77 | 627.9 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.12 | 1.72 | 5.88 K | |
| ELD | Eldorado Gold | 31.5078 | 0.5291 | 1.71 | 211.78 K | |
| WELL | Well Health Technologies Corp | 4.78 | 0.08 | 1.7 | 1.56 M | |
| IMP | Intermap Tech Corp | 3.01 | 0.05 | 1.69 | 182 K | |
| GDL | Goodfellow Inc | 11.0369 | 0.1825 | 1.68 | 200 | |
| HSLV | Highlander Silver Corp. | 3.68 | 0.06 | 1.66 | 46 K | |
| GFP | Greenfirst Forest Products Inc | 3.10 | 0.05 | 1.64 | 2.5 K | |
| DTOL | D2L Inc | 16.17 | 0.26 | 1.63 | 10.9 K | |
| PME | Sentry Select Primary Metals Corp | 3.0569 | 0.0485 | 1.61 | 9.6 K | |
| VZ | VZ | 18.739 | 0.2857 | 1.55 | 6.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.27 | 0.08 | 1.54 | 167.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.0685 | 0.1819 | 1.53 | 30.1 K | |
| RAY | Stingray Group Inc. | 9.8136 | 0.1472 | 1.52 | 56.9 K | |
| DSV | Discovery Silver Corp | 4.04 | 0.06 | 1.51 | 6.73 M | |
| MEQ | Mainstreet Eq J | 202.7755 | 2.9966 | 1.5 | 3 K | |
| LSPD | Lightspeed Commerce Inc. | 17.10 | 0.25 | 1.48 | 425.5 K | |
| SII | Sprott Inc | 89.6638 | 1.3105 | 1.48 | 70.2 K | |
| VLE | Valeura Energy Inc | 8.24 | 0.12 | 1.48 | 235.2 K | |
| BEPC | Brookfield Renewable Corp | 44.9026 | 0.6509 | 1.47 | 164 K | |
| QBR-A | Quebecor Inc | 39.5923 | 0.5576 | 1.43 | 615 | |
| GWO | Great-West Lifeco Inc | 52.6689 | 0.7076 | 1.36 | 1.06 M | |
| TXG | Torex Gold Resources Inc | 42.3376 | 0.5675 | 1.36 | 284.2 K | |
| UBER | Uber CDR [Cad Hedged] | 13.93 | 0.1825 | 1.33 | 43.13 K | |
| BTO | B2Gold Corp | 5.3206 | 0.0691 | 1.32 | 3.39 M | |
| SIS | Savaria Corp | 20.8404 | 0.2651 | 1.29 | 60.3 K | |
| EDV | Endeavour Mining Corp | 44.7242 | 0.5635 | 1.28 | 225 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 11.386 | 0.1429 | 1.27 | 200 | |
| QBR-B | Quebecor Inc | 39.5793 | 0.4792 | 1.23 | 2.11 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.4773 | 0.1142 | 1.22 | 295 | |
| PBH | Premium Brands Holdings Corp | 92.613 | 1.1083 | 1.21 | 227.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6441 | 0.3845 | 1.19 | 266.21 K | |
| EMP-A | Empire Company Limited | 56.2681 | 0.6607 | 1.19 | 458.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 75.61 | 454.01 B | 0.82 | 1.1 | 900.2 K |
| RHHBF | Roche Holding AG | 314.81 | 392.12 B | 3.10 | 0.99 | 100 |
| RHHBY | Roche Holding AG | 39.58 | 377.16 B | 0.92 | 2.38 | 2.44 M |
| RHHVF | Roche Holding AG | 320.00 | 375.13 B | 13.26 | 4.32 | 75.8 K |
| NVSEF | Novartis AG | 120.78 | 299.66 B | 5.28 | 4.57 | 100 |
| HBCYF | HSBC Holdings plc | 13.12 | 297.05 B | 0.26 | 2.02 | 12.6 K |
| NSRGF | Nestlé S.A | 90.84 | 263.75 B | 2.19 | 2.47 | 1.3 K |
| NSRGY | Nestlé S.A | 89.84 | 263.5 B | 0.60 | 0.67 | 429.8 K |
| LRLCY | L'Oréal S.A | 92.09 | 257.64 B | 1.30 | 1.43 | 102.3 K |
| LRLCF | L'Oréal S.A | 455.925 | 253.64 B | 8.285 | 1.85 | 617 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.89 | 242.48 B | 0.38 | 2.45 | 4.1 K |
| SIEGY | Siemens Aktiengesellschaft | 136.84 | 229.51 B | 1.04 | 0.77 | 99.3 K |
| SMAWF | Siemens Aktiengesellschaft | 273.46 | 229.38 B | 5.04 | 1.88 | 500 |
| TOYOF | Toyota Motor Corporation | 19.05 | 228.49 B | 0.15 | 0.79 | 3.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.99 | 221.22 B | 1.41 | 1.28 | 341.9 K |
| IDEXF | Industria de Diseño Textil S.A | 51.95 | 197.84 B | 3.05 | 6.24 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.72 | 195.37 B | 0.13 | 1.03 | 290.4 K |
| ALIZF | Allianz SE | 441.97 | 188.13 B | 4.13 | 0.94 | 300 |
| ALIZY | Allianz SE | 44.12 | 186.99 B | 0.38 | 0.87 | 105.4 K |
| NONOF | Novo Nordisk A/S | 51.20 | 175.93 B | 0.94 | 1.87 | 10.3 K |
| EADSF | Airbus SE | 218.00 | 174.13 B | 3.23 | 1.5 | 1.6 K |
| RTNTF | Rio Tinto Group | 76.24 | 171.24 B | 6.50 | 9.32 | 516 |
| EADSY | Airbus SE | 54.30 | 170.39 B | 0.85 | 1.59 | 241.9 K |
| IBDRY | Iberdrola S.A | 76.53 | 164.73 B | 0.92 | 1.22 | 78.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.73 | 164.3 B | 1.18 | 1.95 | 951.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.17 | 158.48 B | 0.26 | 2.18 | 186.8 K |
| SNEJF | Sony Group Corporation | 29.51 | 154.84 B | 1.69 | 6.07 | 122.3 K |
| SFTBY | SoftBank Group Corp | 55.70 | 152.96 B | 3.38 | 6.46 | 1.35 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.94 | 150.61 B | 1.99 | 7.38 | 107.4 K |
| SFTBF | SoftBank Group Corp | 112.00 | 150.01 B | 6.98 | 6.65 | 3.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.44 | 146.03 B | 1.22 | 3.79 | 37.1 K |
| HTHIY | Hitachi Ltd | 29.10 | 140.84 B | 0.29 | 1.01 | 500.4 K |
| HTHIF | Hitachi Ltd | 29.27 | 140.49 B | 1.40 | 5.02 | 4 K |
| DTEGF | Deutsche Telekom AG | 36.17 | 139.72 B | 0.37 | 1.03 | 2.2 K |
| TOELF | Tokyo Electron Limited | 145.04 | 139.7 B | 4.19 | 2.97 | 300 |
| DTEGY | Deutsche Telekom AG | 36.17 | 139.33 B | 0.44 | 1.23 | 175 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.45 | 133.72 B | 0.50 | 2.64 | 53.6 K |
| IVSBF | Investor AB (publ) | 30.78 | 133.69 B | 0.78 | 2.6 | 700 |
| AIQUF | L'Air Liquide S.A | 210.35 | 130.7 B | 2.74 | 1.32 | 3.3 K |
| AIQUY | L'Air Liquide S.A | 42.20 | 130.12 B | 0.55 | 1.32 | 133.9 K |
| SAFRF | Safran SA | 343.34 | 128.46 B | 1.98 | 0.58 | 700 |
| BPAQF | BP p.l.c | 5.74 | 128.11 B | 0.08 | 1.41 | 1.78 K |
| SMEGF | Siemens Energy AG | 114.00 | 125.75 B | 3.25 | 2.93 | 9.49 K |
| UNCFF | UniCredit S.p.A | 82.2125 | 124.89 B | 0.5825 | 0.71 | 1.43 K |
| IVSXF | Investor AB (publ) | 31.78 | 124.29 B | 1.54 | 5.09 | 10 K |
| UNCRY | UniCredit S.p.A. | 40.72 | 123.94 B | 0.33 | 0.82 | 187.3 K |
| CFRHF | Compagnie Financière Richemont SA | 164.51 | 119.94 B | 2.50 | 1.54 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 20.02 | 118.1 B | 0.63 | 3.25 | 2.4 K |
| MZHOF | Mizuho Financial Group Inc | 31.90 | 115.32 B | 1.70 | 5.63 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.01 | 113.17 B | 0.28 | 0.72 | 99.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.49 | 112.15 B | 0.10 | 1.56 | 300 |
| ZFSVF | Zurich Insurance Group AG | 757.824 | 110.93 B | 16.042 | 2.16 | 160 |
| MSBHF | Mitsubishi Corporation | 21.57 | 109.92 B | 0.45 | 2.13 | 100.1 K |
| SNYNF | Sanofi | 101.05 | 108.78 B | 2.93 | 2.99 | 56.2 K |
| TKOMY | Tokio Marine Holdings Inc | 45.08 | 103.84 B | 1.16 | 2.64 | 54.1 K |
| ESOCF | Enel SpA | 9.48 | 103.5 B | 0.13 | 1.39 | 1.8 K |
| AAIGF | AIA Group Limited | 9.69 | 101.12 B | 0.18 | 1.89 | 9.6 K |
| ITOCF | ITOCHU Corporation | 56.54 | 100.04 B | 1.26 | 2.28 | 36.4 K |
| ITOCY | ITOCHU Corporation | 108.61 | 99.3 B | 1.42 | 1.32 | 14.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.25 | 98.02 B | 0.79 | 2.99 | 11.5 K |
| AXAHY | AXA SA | 50.70 | 97.22 B | 0.46 | 0.92 | 365.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.06 | 96.01 B | 0.06 | 2 | 6.2 K |
| EBBNF | Enbridge Inc | 23.35 | 95.6 B | 0.151 | 0.65 | 22.24 K |
| ESLOF | EssilorLuxottica Société anonyme | 311.06 | 95.34 B | 6.08 | 1.99 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 156.68 | 94.46 B | 2.95 | 1.92 | 20.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.90 | 94.29 B | 0.20 | 2.99 | 2.7 K |
| ATLPF | Atlas Copco AB | 15.76 | 92.69 B | 0.82 | 5.49 | 155 |
| ZIJMY | Zijin Mining Group Company Limited | 61.40 | 91.78 B | 0.67 | 1.1 | 4.3 K |
| CILJF | China Life Insurance Co Ltd | 3.02 | 91.01 B | 0.07 | 2.37 | 34.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.76 | 89.22 B | 0.24 | 0.87 | 51.4 K |
| MITSY | Mitsui & Co. Ltd | 445.73 | 89.12 B | 6.51 | 1.48 | 2.8 K |
| CAIXY | CaixaBank S.A | 3.41 | 88.82 B | 0.02 | 0.59 | 200.8 K |
| NABZY | National Australia Bank Limited | 12.78 | 86.82 B | 0.12 | 0.95 | 120.9 K |
| WEBNF | Westpac Banking Corporation | 23.50 | 86.06 B | 0.50 | 2.17 | 917 |
| ANZGY | ANZGY | 21.41 | 84.1 B | 0.37 | 1.76 | 56.5 K |
| EIPAF | Eni S.p.A | 18.61 | 84.05 B | 0.27 | 1.47 | 200 |
| PROSY | Prosus N.V | 12.48 | 81.93 B | 0.15 | 1.22 | 734.3 K |
| BAESF | BAE Systems plc | 24.37 | 81.65 B | 0.33 | 1.37 | 12.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.05 | 80.21 B | 0.12 | 0.93 | 154 K |
| GLCNF | Glencore plc | 4.0678 | 79.57 B | 0.0778 | 1.95 | 5.45 K |
| GLNCY | Glencore plc | 8.08 | 78.75 B | 0.10 | 1.25 | 278.1 K |
| WUXIF | WuXi AppTec Co. Ltd | 13.5375 | 76.27 B | 6.1975 | 84.43 | 310 |
| IFNNF | Infineon Technologies AG | 43.00 | 74.85 B | 0.29 | 0.68 | 4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.25 | 72.8 B | 2.54 | 1.94 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.43 | 72.24 B | 0.61 | 2.36 | 82.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.15 | 71.64 B | 0.08 | 0.99 | 370.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.09 | 71.45 B | 0.16 | 0.8 | 46.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.49 | 71.41 B | 2.38 | 15.75 | 1.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.28 | 70.83 B | 0.49 | 2.36 | 162.7 K |
| SOBKY | SoftBank Corp | 16.30 | 70.75 B | 0.29 | 1.81 | 34.2 K |
| MCQEF | Macquarie Group Limited | 141.00 | 69.14 B | 1.73 | 1.24 | 600 |
| RLXXF | RELX PLC | 48.25 | 68.07 B | 1.798 | 3.87 | 23.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.40 | 67.9 B | 0.097 | 0.73 | 400 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.68 | 67.47 B | 0.26 | 1.69 | 202.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.60 | 67.35 B | 0.32 | 1.09 | 1.7 K |
| VCISY | VINCI SA | 37.94 | 66.95 B | 0.61 | 1.63 | 130.4 K |
| ENGIY | ENGIE SA | 22.18 | 66.21 B | 0.46 | 2.12 | 76.5 K |
| KDDIY | KDDI Corporation | 17.87 | 66.07 B | 0.46 | 2.64 | 79.6 K |
| ENGQF | ENGIE SA | 22.462 | 65.4 B | 0.39 | 1.77 | 2.5 K |
| VLVLY | AB Volvo (publ) | 30.68 | 63.73 B | 0.17 | 0.56 | 33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.40 | 60.11 M | 0.06 | 0.82 | 3.6 K |
| SGML | Sigma Lithium Corporation | 8.85 | 1.15 | 14.94 | 273.2 K | |
| NU | NeutriSci International Inc | 13.10 | 1.09 | 9.08 | 130.53 M | |
| LMN | Lumine Group Inc. | 49.50 | 2.88 | 6.18 | 67.5 K | |
| HITI | High Tide Inc | 3.68 | 0.17 | 4.84 | 274.7 K | |
| CYBE | CyberCatch Holdings Inc. | 5.41 | 0.21 | 4.04 | 16.57 K | |
| SLI | Standard Lithium Ltd | 4.10 | 0.12 | 3.02 | 358.8 K | |
| TOI | Topicus.com Inc | 168.60 | 4.82 | 2.94 | 93.1 K | |
| MKO | Mako Mining Corp | 6.08 | 0.14 | 2.36 | 81.4 K | |
| MOON | Blue Moon Metals Inc | 3.60 | 0.07 | 1.98 | 46.6 K | |
| HDRO | Primary Hydrogen Corp. | 3.25 | 0.05 | 1.56 | 24.41 K | |
| CMU | Comet Industries Ltd | 4.05 | 0.05 | 1.25 | 10 K | |
| NURS | Hydreight Technologies Inc | 3.01 | 0.03 | 1.01 | 125.72 K | |
| ALV | Alvopetro Energy Ltd | 5.4982 | 0.047 | 0.86 | 6.9 K | |
| HAM | Highwood Asset Management Ltd | 5.14 | 0.04 | 0.78 | 1 K | |
| JUN-A | Juno International Corporation | 6.75 | 0.05 | 0.75 | 200 | |
| PNG | Kraken Robotics Inc | 3.815 | 0.025 | 0.66 | 949.7 K | |
| ARTG | Artemis Gold Inc | 28.36 | 0.18 | 0.64 | 241.4 K | |
| RX | BioSyent Inc | 11.2634 | 0.0692 | 0.62 | 2.9 K | |
| PTF | Pender Growth Fund Inc | 14.85 | 0.09 | 0.61 | 2.8 K |