Gainer Volumes for 14 August 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 14 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.3978 | 51.91 B | 1.3329 | 0.58 | 1.07 M |
| EQX | Equinox Gold Corp | 7.8127 | 10.2 B | 1.029 | 15.17 | 37.5 M |
| ORLA | Orla Mining | 9.8461 | 4.5 B | 0.1498 | 1.54 | 904.2 K |
| UUUU | Energy Fuels Inc | 9.79 | 4.35 B | 0.28 | 2.94 | 10.83 M |
| NG | Novagold Resources Inc | 5.97 | 3.51 B | 0.05 | 0.84 | 3.13 M |
| LEU | Centrus Energy Corp | 189.08 | 3.4 B | 1.64 | 0.87 | 2.85 M |
| UAMY | U S Antimony Corp | 4.13 | 1.19 B | 0.12 | 2.99 | 6.01 M |
| SKYH | Sky Harbour Group Corp | 10.70 | 717.83 M | 0.15 | 1.42 | 160.2 K |
| ELA | Envela Corp | 6.97 | 645.24 M | 0.07 | 1.01 | 38.2 K |
| CTGO | Contango Ore Inc | 22.08 | 637.58 M | 0.39 | 1.8 | 114.5 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 428.71 M | 0.09 | 2.36 | 572.7 K |
| GTE | Gran Tierra Energy Inc | 3.92 | 334.15 M | 0.15 | 3.98 | 343.9 K |
| ELLO | Ellomay Capital Ltd | 17.70 | 321.84 M | 0.10 | 0.57 | 3 K |
| BKTI | Bk Technologies Inc | 61.97 | 314.51 M | 18.53 | 42.66 | 501.6 K |
| SEG | Seaport Entertainment Group Inc | 25.89 | 296.36 M | 0.87 | 3.48 | 109.3 K |
| LEGT | Legato Merger Corp. III | 10.80 | 286.63 M | 0.06 | 0.56 | 100 |
| INTT | Intest Corp | 7.23 | 222.14 M | 0.06 | 0.84 | 38.3 K |
| EVI | Evi Industries Inc | 24.3926 | 221.48 M | 0.1782 | 0.74 | 6.8 K |
| CMT | Core Molding Technologies Inc | 17.47 | 199.18 M | 0.27 | 1.57 | 11.8 K |
| TGEN | TGEN | 8.93 | 189.98 M | 0.32 | 3.72 | 1.51 M |
| INFU | Infusystems Holdings | 9.53 | 179.62 M | 0.21 | 2.25 | 278.9 K |
| LGCY | Legacy Education Inc | 11.89 | 151.36 M | 0.11 | 0.93 | 94.5 K |
| BCV | Bancroft Convertible Fund | 19.1956 | 142.18 M | 0.1526 | 0.8 | 56.6 K |
| GLU | Gabelli Global Utility | 17.1247 | 114.12 M | 0.0862 | 0.51 | 5.7 K |
| FSI | Flexible Solutions International Inc | 7.55 | 77.7 M | 0.04 | 0.53 | 63.3 K |
| MHH | Mastech Holdings Inc | 7.59 | 73.99 M | 0.04 | 0.53 | 7.2 K |
| BDL | Flanigan's Enterprises | 30.8029 | 58.55 M | 0.6329 | 2.1 | 2.43 K |
| CVU | CPI Aerostructures | 3.10 | 55.48 M | 0.04 | 1.31 | 31.9 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 38.73 M | 0.0491 | 1.48 | 11.55 K |
| PAPL | Pineapple Financial Inc | 5.06 | 28.44 M | 0.61 | 13.71 | 340 K |
| COHN | Cohen & CO Inc | 10.8946 | 26.02 M | 0.419 | 4 | 11.96 K |
| SER | Serina Therapeutics Inc | 5.50 | 22.5 M | 0.135 | 2.52 | 3.6 K |
| CKX | Ckx Lands | 11.87 | 21.17 M | 0.21 | 1.8 | 600 |
| INUV | Inuvo Inc | 3.93 | 21.05 M | 0.15 | 3.97 | 102 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.69 | 7.8 M | 0.91 | 32.73 | 431.65 K |
| AMZE | Amaze Holdings Inc | 3.36 | 6.51 M | 0.02 | 0.6 | 91.1 K |
| PHGE | Biomx Ltd | 9.557 | 4.65 M | 0.133 | 1.41 | 50.73 K |
| MI | Nft Limited Class A Ordinary Share | 3.046 | 4.36 M | 0.08 | 2.7 | 13.2 K |
| IPB | Merrill Lynch & Company | 25.6005 | 0.5052 | 2.01 | 4.46 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9134 | 0.0873 | 0.89 | 204 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 230.98 | 2.85 T | 6.42 | 2.86 | 61.55 M |
| AVGO | Broadcom Inc. | 309.4552 | 1.99 T | 2.1278 | 0.69 | 15.72 M |
| MU | Micron Technology | 125.1085 | 768.6 B | 1.0186 | 0.82 | 12.24 M |
| INTC | Intel Corp | 23.86 | 543.66 B | 1.64 | 7.38 | 188.05 M |
| NFLX | Netflix Inc | 123.056 | 377.5 B | 2.612 | 2.17 | 39.05 M |
| LRCX | Lam Research Corp | 106.8642 | 347.61 B | 0.6369 | 0.6 | 11.16 M |
| AZN | Astrazeneca Plc ADR | 155.3061 | 285.13 B | 1.0489 | 0.68 | 2.86 M |
| KLAC | K L A-Tencor Corp | 950.5033 | 229.44 B | 5.8995 | 0.62 | 1.01 M |
| QCOM | Qualcomm Inc | 155.3986 | 214.64 B | 1.4745 | 0.96 | 6.29 M |
| IBKR | Interactive Brokers | 63.6916 | 146.41 B | 0.4285 | 0.68 | 3.69 M |
| BKNG | Booking Holdings Inc | 218.098 | 120.16 B | 1.4653 | 0.68 | 4.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.04 | 104.32 B | 0.30 | 0.62 | 2.46 M |
| CSX | CSX Corp | 35.9536 | 85.85 B | 0.2671 | 0.75 | 23.86 M |
| HOOD | Robinhood | 110.71 | 69.47 B | 2.09 | 1.92 | 34.4 M |
| REGN | Regeneron Pharmaceuticals | 563.7261 | 66.02 B | 4.4023 | 0.79 | 976.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8837 | 65.68 B | 0.3966 | 0.93 | 5.49 M |
| FANG | Diamondback Energy | 138.9762 | 57.84 B | 1.7672 | 1.29 | 1.48 M |
| ARGX | Argenx Se ADR | 652.43 | 48.51 B | 5.83 | 0.9 | 221 K |
| FER | Ferrovial Se | 54.1069 | 48.18 B | 0.3366 | 0.63 | 504 K |
| BHAT | Blue Hat Interactive Entertainment Tech | 85.835 | 39.57 B | 2.135 | 2.55 | 2.5 K |
| ALNY | Alnylam Pharmaceuticals | 442.73 | 38.22 B | 10.21 | 2.36 | 1.26 M |
| ACGL | Arch Capital Grp Ltd | 91.46 | 33.5 B | 1.51 | 1.68 | 2.02 M |
| HBAN | Huntington Bcshs | 16.3487 | 31.56 B | 0.0875 | 0.54 | 21.39 M |
| NTRS | Northern Trust Corp | 126.2217 | 30.58 B | 2.4755 | 2 | 1.4 M |
| ONC | BeiGene, Ltd. | 309.69 | 30.41 B | 2.18 | 0.71 | 326.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.659 | 29.75 B | 0.057 | 1.24 | 1.06 K |
| TSEM | Tower Semiconductor | 47.24 | 29.52 B | 0.30 | 0.64 | 738.3 K |
| FOXA | Fox Corp Cl A | 59.3243 | 27.68 B | 0.7627 | 1.3 | 4 M |
| FOX | Fox Corp Cl B | 54.0149 | 24.79 B | 0.7917 | 1.49 | 897.5 K |
| UTHR | United Therapeutic | 312.06 | 24.07 B | 2.34 | 0.76 | 587.08 K |
| INSM | Insmed Inc | 127.75 | 23.23 B | 4.88 | 3.97 | 4.63 M |
| FCNCA | First Citizens Bancs | 1919.2126 | 22.51 B | 20.4358 | 1.08 | 123.5 K |
| VRSK | Verisk Analytics Inc | 266.0134 | 22.47 B | 3.4879 | 1.33 | 1.48 M |
| VTRS | Viatris Inc | 10.3602 | 19.22 B | 0.2714 | 2.69 | 11.94 M |
| SITM | Sitime Corp | 226.74 | 19.15 B | 8.50 | 3.89 | 523.7 K |
| PR | Permian Resources Corp | 13.1718 | 18.02 B | 0.1164 | 0.89 | 9.18 M |
| VNOM | Viper Energy LP | 37.3987 | 17.63 B | 0.2725 | 0.73 | 2.84 M |
| IREN | Iris Energy Limited | 19.08 | 16.74 B | 1.35 | 7.61 | 36.25 M |
| NWS | News Cp Cl B | 34.168 | 16.52 B | 0.3576 | 1.06 | 872.18 K |
| GMAB | Genmab A/S ADR | 22.98 | 16.19 B | 0.31 | 1.37 | 921.3 K |
| ASND | Ascendis Pharma ADR | 192.04 | 14.68 B | 0.96 | 0.5 | 383.69 K |
| AUR | Aurora Innovation Inc | 6.56 | 14.55 B | 0.10 | 1.55 | 18.38 M |
| NWSA | News Cp Cl A | 29.5751 | 14.36 B | 0.1786 | 0.61 | 2.86 M |
| HTHT | Huazhu Group Ltd ADR | 32.5165 | 14 B | 0.3524 | 1.1 | 2.13 M |
| BBIO | Bridgebio Pharma Inc | 51.18 | 12.79 B | 0.80 | 1.59 | 2.03 M |
| DKNG | Draftkings Inc | 43.67 | 12.79 B | 0.51 | 1.18 | 6.98 M |
| GH | Guardant Health Inc | 60.36 | 12.68 B | 1.79 | 3.06 | 3.56 M |
| BTSG | Brightspring Health Services Inc | 22.58 | 10.89 B | 0.19 | 0.85 | 1.94 M |
| GLXY | Galaxy Digital Inc | 28.57 | 10.88 B | 0.23 | 0.81 | 8.8 M |
| HUT | Hut 8 Mining Corp | 23.80 | 10.83 B | 1.44 | 6.44 | 9.12 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8371 | 10.6 B | 0.2404 | 1.77 | 9.1 K |
| SWKS | Skyworks Solutions | 72.9468 | 10.58 B | 1.6552 | 2.32 | 2.21 M |
| PODD | Insulet Corp | 315.78 | 10.56 B | 7.10 | 2.3 | 763.98 K |
| WULF | Terawulf Inc | 8.71 | 10.41 B | 3.25 | 59.52 | 286.48 M |
| CYTK | Cytokinetics | 38.72 | 10.21 B | 1.84 | 4.99 | 2.03 M |
| KTOS | Kratos Defns | 69.12 | 10.17 B | 0.37 | 0.54 | 4.75 M |
| SFD | Smithfield Foods, Inc. Common Stock | 25.4852 | 10.1 B | 0.5141 | 2.06 | 900.1 K |
| CTRE | Caretrust REIT Inc | 32.7262 | 9.81 B | 0.6117 | 1.9 | 12.49 M |
| LLYVK | Liberty Media Live Sr C | 93.18 | 9.11 B | 0.83 | 0.9 | 323.1 K |
| ZION | Zions Bancorp | 52.9274 | 8.84 B | 0.3544 | 0.67 | 1.31 M |
| SIRI | Sirius XM Holdings | 22.9059 | 8.78 B | 1.0531 | 4.82 | 5.22 M |
| RIOT | Riot Blockchain Inc | 12.25 | 8.77 B | 0.66 | 5.69 | 34.33 M |
| KRYS | Krystal Biotech Inc | 150.33 | 8.67 B | 0.99 | 0.66 | 369.57 K |
| Z | Zillow Group Cl C | 85.27 | 8.5 B | 0.43 | 0.51 | 4.3 M |
| CHRD | Chord Energy Corp | 99.0319 | 8.42 B | 1.4256 | 1.46 | 788.3 K |
| QRVO | Qorvo Inc | 90.66 | 8.29 B | 0.52 | 0.58 | 1.2 M |
| CRUS | Cirrus Logic Inc | 112.12 | 8.18 B | 1.46 | 1.32 | 515.31 K |
| TERN | Terns Pharmaceuticals Inc | 6.77 | 8.16 B | 0.28 | 4.31 | 1.21 M |
| HALO | Halozyme Therapeutic | 65.54 | 8 B | 0.41 | 0.63 | 1.6 M |
| TEM | Tempus Ai Class A | 71.59 | 7.83 B | 1.96 | 2.81 | 15.15 M |
| CIFR | Cipher Mining Inc | 5.32 | 7.82 B | 0.42 | 8.57 | 34.72 M |
| BOKF | Bok Financial Corp | 104.9462 | 7.77 B | 0.6432 | 0.62 | 129.81 K |
| CELH | Celsius Holdings Inc | 56.67 | 7.5 B | 0.60 | 1.07 | 4.67 M |
| VLY | Valley National Bancorp | 9.7741 | 7.24 B | 0.0583 | 0.6 | 9.6 M |
| ACLX | Arcellx Inc | 71.86 | 6.73 B | 0.83 | 1.17 | 544.2 K |
| KYMR | Kymera Therapeutics Inc | 41.55 | 6.55 B | 0.82 | 2.01 | 814.3 K |
| AUGO | Aura Minerals Inc. Common Shares | 27.1243 | 6.34 B | 1.4123 | 5.49 | 162.37 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.64 | 6.13 B | 0.50 | 2.92 | 890 K |
| LNTH | Lantheus Holdings | 54.47 | 6.06 B | 0.68 | 1.26 | 1.53 M |
| NXST | Nexstar Media Group Inc | 205.7609 | 6 B | 1.2367 | 0.6 | 338.06 K |
| APGE | Apogee Therapeutics Inc | 38.12 | 5.93 B | 0.76 | 2.03 | 486 K |
| PTCT | Ptc Therapeutics | 48.70 | 5.82 B | 0.53 | 1.1 | 1.36 M |
| OTEX | Open Text Cp | 30.2089 | 5.78 B | 0.1751 | 0.58 | 1.92 M |
| GTX | Garrett Motion Inc | 12.7089 | 5.69 B | 0.1776 | 1.42 | 3.02 M |
| SRRK | Scholar Rock Holding Corp | 32.29 | 5.68 B | 0.31 | 0.97 | 963.97 K |
| RGTI | Rigetti Computing Inc | 17.98 | 5.52 B | 0.74 | 4.29 | 63.51 M |
| GRFS | Grifols S.A. ADR | 10.74 | 5.36 B | 0.10 | 0.94 | 3.94 M |
| DUOL | Duolingo Inc | 329.88 | 5.28 B | 1.95 | 0.59 | 1.8 M |
| APLS | Apellis Pharmaceuticals Inc | 27.62 | 5.25 B | 1.04 | 3.91 | 3.64 M |
| XENE | Xenon Pharmaceuticals Inc | 37.96 | 5.19 B | 0.29 | 0.77 | 784.7 K |
| LQDA | Liquidia Corp | 26.09 | 5.07 B | 0.89 | 3.53 | 4.27 M |
| LEGN | Legend Biotech Corp ADR | 37.71 | 5.01 B | 0.78 | 2.11 | 978.5 K |
| PTEN | Patterson-Uti Energy | 5.3915 | 4.88 B | 0.0288 | 0.54 | 8.66 M |
| SLMBP | SLM Cp Srs B Pfd | 71.821 | 4.84 B | 0.5648 | 0.79 | 1.66 K |
| CROX | Crocs Inc | 84.03 | 4.82 B | 0.63 | 0.76 | 3.09 M |
| ONDS | Ondas Holdings Inc | 3.93 | 4.75 B | 0.41 | 11.65 | 53.14 M |
| CRSP | Crispr Therapeutics Ag | 58.82 | 4.68 B | 1.49 | 2.6 | 4.97 M |
| USAR | USAR | 17.78 | 4.64 B | 0.79 | 4.65 | 7 M |
| FFIN | First Finl Bkshs Inc | 35.7888 | 4.55 B | 0.4127 | 1.17 | 1.02 M |
| INDV | Indivior Plc | 23.17 | 4.32 B | 0.20 | 0.87 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 680.7923 | 881.12 B | 23.8128 | 3.62 | 8.4 M |
| JPM | JP Morgan Chase & Company | 291.4223 | 805.81 B | 3.5963 | 1.25 | 6.32 M |
| V | Visa Inc | 344.0892 | 632.6 B | 2.9281 | 0.86 | 6.22 M |
| MA | Mastercard Inc | 582.116 | 446.91 B | 5.8435 | 1.01 | 2.64 M |
| CAT | Caterpillar Inc | 414.543 | 397.93 B | 3.7731 | 0.92 | 3.68 M |
| ABBV | Abbvie Inc | 199.9343 | 369.98 B | 3.1355 | 1.59 | 4.64 M |
| BAC | Bank of America Corporation | 46.9355 | 359.73 B | 0.4624 | 0.99 | 21.07 M |
| HSBC | HSBC Holdings Plc ADR | 63.0457 | 309.11 B | 0.7669 | 1.23 | 1.48 M |
| MS | Morgan Stanley | 146.0174 | 303.93 B | 0.7374 | 0.51 | 4.19 M |
| NVS | Novartis Ag ADR | 118.4837 | 284.59 B | 0.8637 | 0.73 | 1.21 M |
| RY | Royal Bank of Canada | 133.7183 | 256.95 B | 0.6657 | 0.5 | 1.35 M |
| WFC | Wells Fargo & Company | 78.1615 | 227.59 B | 1.4961 | 1.95 | 16.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9309 | 216.61 B | 0.3017 | 2.06 | 3 M |
| C | Citigroup Inc | 93.9577 | 208.78 B | 0.7973 | 0.86 | 13.29 M |
| MCD | McDonald's Corporation | 303.6891 | 200.7 B | 3.8139 | 1.27 | 4.7 M |
| SAN | Banco Santander ADR | 9.4141 | 170.79 B | 0.0881 | 0.94 | 3.18 M |
| T | American Telephone and Telegraph Inc. | 28.75 | 169.75 B | 0.35 | 1.23 | 24.44 M |
| SCHW | The Charles Schwab Corp | 96.8276 | 160.68 B | 2.1687 | 2.29 | 11.31 M |
| UBER | Uber Technologies Inc | 91.40 | 152.83 B | 0.57 | 0.63 | 14.53 M |
| APH | Amphenol Corp | 110.1562 | 149.74 B | 0.9052 | 0.83 | 6.25 M |
| BTI | British American Tobacco Industries ADR | 55.0545 | 143.52 B | 0.2973 | 0.54 | 2.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.477 | 139.46 B | 0.4919 | 3.08 | 2.35 M |
| ENB | Enbridge Inc | 46.2281 | 123.09 B | 0.4797 | 1.05 | 3.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1402 | 122.92 B | 0.3142 | 1.76 | 1.4 M |
| CVS | CVS Corp | 65.0776 | 122.48 B | 0.8095 | 1.26 | 5.87 M |
| PGR | Progressive Corp | 235.7449 | 119.2 B | 1.6533 | 0.71 | 4.57 M |
| BP | BP Plc ADR | 33.2477 | 117.65 B | 0.3167 | 0.96 | 9.44 M |
| COF | Capital One Financial Corp | 218.8074 | 116.47 B | 4.0677 | 1.89 | 3.03 M |
| DHR | Danaher Corp | 209.1134 | 115.98 B | 1.0743 | 0.52 | 2.63 M |
| CM | Canadian Imperial Bank of Commerce | 71.9879 | 103.14 B | 0.468 | 0.65 | 1.01 M |
| MFG | Mizuho Financial Group ADR | 6.4086 | 102.29 B | 0.0986 | 1.56 | 1.8 M |
| HCA | Hca Holdings Inc | 391.7807 | 93.79 B | 3.1749 | 0.82 | 912 K |
| BK | Bank of New York Mellon Corp | 101.9844 | 93.75 B | 1.421 | 1.41 | 2.94 M |
| MCK | Mckesson Corp | 671.8364 | 93.27 B | 10.6187 | 1.61 | 669.7 K |
| SPOT | Spotify Technology S.A. | 698.50 | 91.5 B | 3.50 | 0.5 | 1.42 M |
| ICE | Intercontinental Exchange | 181.0443 | 88.21 B | 1.2587 | 0.7 | 6.08 M |
| PNC | PNC Bank | 189.8451 | 85.82 B | 1.1416 | 0.6 | 1.09 M |
| EPD | Enterprise Products Partners LP | 30.8633 | 85.37 B | 0.174 | 0.57 | 7.45 M |
| ING | ING Groep N.V. ADR | 24.7811 | 84.73 B | 0.1887 | 0.77 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 70.554 | 83.43 B | 1.0155 | 1.46 | 591.1 K |
| BSX | Boston Scientific Corp | 104.15 | 83.12 B | 1.65 | 1.61 | 7.25 M |
| CI | Cigna Corp | 285.7033 | 75.84 B | 3.198 | 1.13 | 1.99 M |
| LYG | Lloyds Banking Group Plc ADR | 4.58 | 75.23 B | 0.03 | 0.66 | 6.3 M |
| BE | Bloom Energy Corp Cl A | 45.11 | 73.59 B | 1.03 | 2.34 | 9.76 M |
| GM | General Motors Company | 56.0297 | 65.91 B | 0.8342 | 1.51 | 6.65 M |
| NWG | Natwest Group Plc ADR | 14.5453 | 60.82 B | 0.326 | 2.29 | 2.97 M |
| DB | Deutsche Bank Ag | 36.78 | 60 B | 0.61 | 1.69 | 2.44 M |
| CVE | Cenovus Energy Inc | 14.7891 | 58.87 B | 0.0782 | 0.53 | 10.4 M |
| DVN | Devon Energy Corp | 33.2278 | 57.28 B | 0.2258 | 0.68 | 4.72 M |
| RACE | Ferrari N.V. | 459.133 | 57.25 B | 13.0692 | 2.93 | 777.8 K |
| MPLX | Mplx LP | 47.2452 | 56.26 B | 0.4333 | 0.93 | 2.45 M |
| MET | Metlife Inc | 76.8118 | 52.38 B | 0.552 | 0.72 | 2.31 M |
| SCHW-PD | The Charles Schwab Corporation | 25.46 | 50.34 B | 0.13 | 0.51 | 50.98 K |
| EW | Edwards Lifesciences Corp | 78.18 | 47.44 B | 0.50 | 0.64 | 2.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4327 | 47.07 B | 0.7437 | 1.44 | 2.13 K |
| CAH | Cardinal Health | 148.9974 | 46.79 B | 2.0829 | 1.42 | 2.79 M |
| UMC | United Microelectronics Corp ADR | 6.89 | 43.01 B | 0.05 | 0.73 | 9.16 M |
| STT | State Street Corp | 111.2995 | 42.55 B | 2.0575 | 1.88 | 1.43 M |
| AMP | Ameriprise Financial Services | 508.5431 | 42.36 B | 4.3856 | 0.87 | 467.3 K |
| YUM | Yum! Brands | 144.6982 | 41.98 B | 1.952 | 1.37 | 1.83 M |
| AIG | American International Group | 78.9588 | 41.55 B | 0.413 | 0.53 | 2.52 M |
| IX | Orix Corp ADR | 25.25 | 40.54 B | 0.2363 | 0.94 | 136.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.54 | 39.63 B | 0.33 | 1.92 | 13.44 M |
| LYV | Live Nation Entertainment | 161.60 | 38.98 B | 2.73 | 1.72 | 3.65 M |
| PUK | Prudential Public Ltd Company ADR | 26.4526 | 38.7 B | 0.2158 | 0.82 | 601.9 K |
| EQT | Eqt Corp | 51.7504 | 35.93 B | 0.5668 | 1.11 | 5.29 M |
| HAL | Halliburton Company | 20.9547 | 35.74 B | 0.1473 | 0.71 | 8.82 M |
| RDDT | Reddit Inc | 243.47 | 30.63 B | 8.70 | 3.71 | 7.51 M |
| RJF | Raymond James Financial | 163.0306 | 30.1 B | 0.8218 | 0.51 | 906.4 K |
| FTI | Technipfmc Plc | 35.4797 | 29.29 B | 0.578 | 1.66 | 2.58 M |
| RSHGY | Resona Holdings Inc | 19.87 | 28.92 B | 0.35 | 1.79 | 75.6 K |
| PBA | Pembina Pipeline Cor | 35.3428 | 28.77 B | 0.2504 | 0.71 | 970.3 K |
| FTS | Fortis Inc | 49.435 | 28.05 B | 0.2534 | 0.52 | 452.3 K |
| DOW | Dow Inc | 22.4342 | 27.79 B | 0.432 | 1.96 | 11.82 M |
| TPL | Texas Pacific Land Trust | 302.7578 | 26.67 B | 10.0062 | 3.42 | 602.4 K |
| CFG | Citizens Financial Group Inc/Ri | 48.083 | 25.86 B | 0.6449 | 1.36 | 3.7 M |
| LYB | Lyondellbasell Industries NV | 50.0041 | 23.36 B | 0.3564 | 0.72 | 4.03 M |
| CPAY | Corpay Inc | 320.23 | 23.05 B | 3.64 | 1.15 | 634.2 K |
| RF | Regions Financial Corp | 25.2817 | 23.02 B | 0.2039 | 0.81 | 17.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.0843 | 22.51 B | 0.1277 | 1.07 | 1.08 M |
| BCE | BCE Inc | 24.3977 | 22.21 B | 0.25 | 1.04 | 3.11 M |
| GPN | Global Payments Inc | 86.3896 | 18.78 B | 0.7233 | 0.84 | 3.26 M |
| OVV | Ovintiv Inc | 39.0459 | 16.87 B | 0.3332 | 0.86 | 1.96 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.88 | 16.34 B | 0.125 | 0.67 | 27.43 K |
| EMA | Emera Inc | 46.5555 | 15.9 B | 0.4405 | 0.96 | 251.8 K |
| OHI | Omega Healthcare Investors | 39.0296 | 15.07 B | 0.4205 | 1.09 | 2.7 M |
| PL | Planet Labs Pbc | 6.82 | 14.83 B | 0.08 | 1.19 | 6.03 M |
| AEG | Aegon N.V. ADR | 7.2976 | 12.95 B | 0.0778 | 1.08 | 3.98 M |
| WLK | Westlake Chemical Corp | 83.8344 | 11.72 B | 0.4901 | 0.59 | 2.1 M |
| U | Unity Software Inc | 38.42 | 11.7 B | 0.48 | 1.27 | 13.31 M |
| PINS | Pinterest Inc | 36.35 | 11.16 B | 0.57 | 1.59 | 10.09 M |
| GIL | Gildan Activewear | 55.5466 | 10.44 B | 1.2938 | 2.38 | 3.94 M |
| MP | MP Materials Corp | 76.58 | 10.09 B | 1.18 | 1.56 | 11.1 M |
| EMBJ | Embraer S.A. | 59.6264 | 10.04 B | 1.0672 | 1.82 | 1.83 M |
| LUMN | Centurylink | 4.34 | 9.96 B | 0.03 | 0.7 | 12.46 M |
| ELAN | Elanco Animal Health Inc | 18.00 | 9.95 B | 0.19 | 1.07 | 4.48 M |
| KT | Korea Telecom Corp ADR | 20.522 | 9.19 B | 0.4263 | 2.12 | 2 M |
| BAX | Baxter International Inc | 24.2549 | 9.19 B | 0.3373 | 1.41 | 4.15 M |
| TTC | Toro Company | 76.9266 | 8.72 B | 0.7197 | 0.94 | 1.47 M |
| CFR | Cullen/Frost Bankers | 123.5542 | 8.65 B | 0.958 | 0.78 | 461.7 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX.TO | Equinox Gold Corp | 10.7901 | 1.4187 | 15.14 | 7.45 M | |
| KBL.TO | Kbro Linen Inc | 35.8204 | 2.4741 | 7.42 | 113.9 K | |
| ACQ.TO | Autocanada Inc | 31.32 | 2.09 | 7.15 | 205.4 K | |
| HUT.TO | Hut 8 Mining Corp | 32.88 | 2.10 | 6.82 | 2.23 M | |
| MSCL.TO | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 858 | |
| BHC.TO | Bausch Health Companies Inc | 10.38 | 0.51 | 5.17 | 604.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.86 | 0.68 | 4.48 | 50.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 5.40 | 0.22 | 4.25 | 51.5 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.1136 | 0.2732 | 3.99 | 3.4 K | |
| PPTA.TO | Perpetua Resources Corp | 24.22 | 0.84 | 3.59 | 203.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.40 | 0.35 | 3.48 | 635.5 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.0094 | 0.1975 | 3.4 | 379.61 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.05 | 0.10 | 3.39 | 12.5 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.6413 | 0.4125 | 3.37 | 46.6 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 12.781 | 0.417 | 3.37 | 54.6 K | |
| IPO.TO | Inplay Oil Corp | 10.6414 | 0.3314 | 3.21 | 78.1 K | |
| EFR.TO | Energy Fuels Inc | 13.50 | 0.42 | 3.21 | 1.4 M | |
| URC.TO | Uranium Royalty Corp | 3.69 | 0.11 | 3.07 | 127 K | |
| GIL.TO | Gildan Activewear Inc | 76.7907 | 2.1038 | 2.82 | 1.25 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 18.5374 | 0.4997 | 2.77 | 1.23 M | |
| ACX.TO | Act Energy Technologies Ltd | 4.84 | 0.13 | 2.76 | 23.5 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.47 | 0.12 | 2.76 | 21.48 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.3516 | 0.1491 | 2.4 | 367.2 K | |
| TA.TO | Transalta Corp | 17.0876 | 0.3958 | 2.37 | 1.33 M | |
| HBLK.TO | Blockchain Technologies ETF | 20.46 | 0.46 | 2.3 | 2.9 K | |
| SPB.TO | Superior Plus Corp | 6.6635 | 0.1472 | 2.26 | 1.09 M | |
| Y.TO | Yellow Pages Ltd | 10.4705 | 0.2256 | 2.2 | 800 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 38.242 | 0.8199 | 2.19 | 500 | |
| CTC.TO | Canadian Tire Corp Ltd | 231.4309 | 4.8946 | 2.16 | 784 | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 24.4609 | 0.4845 | 2.02 | 100 | |
| ZUP.TO | BMO US Pref Share Index ETF | 19.2934 | 0.3762 | 1.99 | 1.19 K | |
| DRFD.TO | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.0563 | 0.5228 | 1.9 | 2 K | |
| LUG.TO | Lundin Gold Inc | 77.2926 | 1.3806 | 1.82 | 564.6 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.2072 | 0.1085 | 1.78 | 969.9 K | |
| GH.TO | Gamehost Inc | 11.2365 | 0.1934 | 1.75 | 2.62 K | |
| OLA.TO | Orla Mining Ltd | 13.5956 | 0.2298 | 1.72 | 591.7 K | |
| SBI.TO | Serabi Gold Plc | 3.66 | 0.06 | 1.67 | 4.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.97 | 0.29 | 1.64 | 1.05 M | |
| BBUC.TO | Brookfield Business Corporation | 41.7505 | 0.6562 | 1.6 | 43.9 K | |
| EDR.TO | Endeavour Silver Corp | 7.67 | 0.12 | 1.59 | 1.36 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 16.635 | 0.255 | 1.56 | 6.2 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 36.4783 | 0.5578 | 1.55 | 1.7 K | |
| GWO.TO | Great-West Lifeco Inc | 51.9613 | 0.7853 | 1.53 | 963.21 K | |
| WCP.TO | Whitecap Resources Inc | 9.762 | 0.1439 | 1.5 | 4.85 M | |
| BCE.TO | BCE Inc | 33.6815 | 0.4807 | 1.45 | 3.46 M | |
| UNC.TO | United Corp Ltd | 12.8072 | 0.1811 | 1.43 | 424 | |
| ENB.TO | Enbridge Inc | 63.8378 | 0.8729 | 1.39 | 4.64 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.8446 | 0.1064 | 1.37 | 3.12 M | |
| EMA.TO | Emera Incorporated | 64.2496 | 0.8611 | 1.36 | 1.24 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.5236 | 0.0859 | 1.33 | 16.56 K | |
| NFI.TO | New Flyer Industries Inc | 19.18 | 0.25 | 1.32 | 125.8 K | |
| MRD.TO | Melcor Dev | 13.9556 | 0.1721 | 1.25 | 2.83 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.39 | 0.20 | 1.24 | 3.9 K | |
| IAG.TO | IA Financial Corp Inc | 146.1954 | 1.776 | 1.23 | 334.2 K | |
| NG.TO | Novagold Res Inc | 8.27 | 0.10 | 1.22 | 343.1 K | |
| POW.TO | Power Corporation of Canada | 55.6397 | 0.6703 | 1.22 | 1.14 M | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.8943 | 0.2997 | 1.22 | 500 | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.00 | 0.18 | 1.21 | 100 | |
| FRU.TO | Freehold Royalties Ltd | 12.7255 | 0.1526 | 1.21 | 322.11 K | |
| HFG.TO | Hamilton Global Financials ETF | 31.3015 | 0.3734 | 1.21 | 100 | |
| TNZ.TO | Tenaz Energy Corp | 19.30 | 0.23 | 1.21 | 66.9 K | |
| OVV.TO | Ovintiv Inc | 53.9529 | 0.6371 | 1.19 | 115.99 K | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 11.3094 | 0.1319 | 1.18 | 75 K | |
| GEO.TO | Geodrill Ltd | 3.43 | 0.04 | 1.18 | 42.2 K | |
| JAG.TO | Jaguar Mining Inc | 4.35 | 0.05 | 1.16 | 119.1 K | |
| TOY.TO | Spin Master Corp | 22.6974 | 0.2552 | 1.14 | 92.7 K | |
| PPL.TO | Pembina Pipeline Corp | 48.8178 | 0.5295 | 1.1 | 2.23 M | |
| ERD.TO | Erdene Resource Development Corp | 5.64 | 0.06 | 1.08 | 55.23 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 38.3571 | 0.4062 | 1.07 | 11.54 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 99.4379 | 1.0529 | 1.07 | 2.06 M | |
| DOO.TO | Brp Inc | 78.9724 | 0.8345 | 1.07 | 200.9 K | |
| NHYB.TO | Nbi High Yield Bond ETF | 21.4244 | 0.2217 | 1.05 | 300 | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 10.79 | 0.11 | 1.03 | 20.14 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 10.4217 | 0.1062 | 1.03 | 20.14 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.3081 | 0.2577 | 1.03 | 700 | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 28.64 | 0.29 | 1.02 | 200 | |
| CIC.TO | CI First Asset Canbanc Income Class ETF | 12.7133 | 0.1248 | 0.99 | 12.6 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 23.7111 | 0.2296 | 0.98 | 35 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.9669 | 0.1061 | 0.98 | 300 | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.51 | 0.10 | 0.96 | 505.2 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 34.5622 | 0.3279 | 0.96 | 2.1 K | |
| NGEX.TO | Ngex Minerals Ltd | 18.6668 | 0.176 | 0.95 | 233.9 K | |
| CGX.TO | Cineplex Inc | 10.66 | 0.10 | 0.95 | 154.7 K | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 49.1387 | 0.4609 | 0.95 | 95 | |
| OTEX.TO | Open Text Corp | 41.7228 | 0.3893 | 0.94 | 1.12 M | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 11.4008 | 0.1063 | 0.94 | 308 | |
| PZA.TO | Pizza Pizza Royalty Corp | 15.5183 | 0.1442 | 0.94 | 33.06 K | |
| LBS.TO | Life & Banc Split Corp | 8.2652 | 0.0762 | 0.93 | 77.66 K | |
| PHX.TO | Phx Energy Services Corp | 7.0428 | 0.0645 | 0.92 | 99.22 K | |
| CVE.TO | Cenovus Energy Inc | 20.4364 | 0.1857 | 0.92 | 5.36 M | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 45.1905 | 0.4081 | 0.91 | 200 | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.4173 | 0.1115 | 0.91 | 5.2 K | |
| FVI.TO | Fortuna Silver Mines Inc | 10.03 | 0.09 | 0.91 | 1.33 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 9.449 | 0.0843 | 0.9 | 12.6 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 37.4684 | 0.3326 | 0.9 | 1.11 M | |
| FTS.TO | Fortis Inc | 68.3068 | 0.6041 | 0.89 | 668.33 K | |
| ENS.TO | E Split Corp | 13.8196 | 0.1215 | 0.89 | 48.8 K | |
| DIV.TO | Diversified Royalty Corp | 3.2812 | 0.0285 | 0.88 | 324.81 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.337 | 0.0374 | 0.87 | 1.2 K | |
| EDGE.TO | Evolve Innovation Index ETF | 42.9128 | 0.3685 | 0.87 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.00 | 261.12 B | 4.00 | 0.73 | 3.4 K |
| SIEGY | Siemens Aktiengesellschaft | 135.80 | 231.56 B | 0.71 | 0.53 | 136.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.51 | 214.58 B | 0.43 | 2.85 | 817.8 K |
| SFTBF | SoftBank Group Corp | 105.02 | 203.74 B | 4.62 | 4.6 | 14.9 K |
| SFTBY | SoftBank Group Corp | 52.32 | 202.88 B | 2.97 | 6.02 | 1.69 M |
| IDEXY | Industria de Diseño Textil S.A | 12.59 | 178.16 B | 0.12 | 0.96 | 337.4 K |
| SBGSY | Schneider Electric S.E | 51.95 | 171.88 B | 0.75 | 1.46 | 192.3 K |
| ALIZF | Allianz SE | 437.84 | 169.94 B | 9.84 | 2.3 | 1 K |
| ALIZY | Allianz SE | 43.74 | 169.01 B | 0.60 | 1.39 | 29.21 K |
| DTEGF | Deutsche Telekom AG | 35.80 | 160.82 B | 0.29 | 0.82 | 800 |
| EADSF | Airbus SE | 214.77 | 157.37 B | 2.73 | 1.29 | 1.6 K |
| EADSY | Airbus SE | 53.45 | 156.09 B | 0.68 | 1.29 | 245.7 K |
| IBDSF | Iberdrola S.A | 18.85 | 151.98 B | 0.27 | 1.45 | 4.1 K |
| IBDRY | Iberdrola S.A | 75.61 | 150.73 B | 1.24 | 1.67 | 46.8 K |
| BTAFF | British American Tobacco p.l.c | 58.44 | 148.63 B | 1.69 | 2.98 | 4.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.95 | 133.9 B | 0.18 | 0.96 | 1.3 K |
| SAFRY | Safran SA | 85.62 | 130.54 B | 0.70 | 0.82 | 403.5 K |
| UNCFF | UniCredit S.p.A | 81.63 | 128.81 B | 0.56 | 0.69 | 1.23 K |
| RYCEY | Rolls-Royce Holdings plc | 15.13 | 126.78 B | 0.26 | 1.75 | 1.67 M |
| RYCEF | Rolls-Royce Holdings plc | 14.92 | 125.45 B | 0.12 | 0.81 | 37.7 K |
| UNCRY | UniCredit S.p.A. | 40.39 | 123.67 B | 0.27 | 0.67 | 203.1 K |
| AIQUF | L'Air Liquide S.A | 207.61 | 123.07 B | 2.28 | 1.11 | 800 |
| BNPQF | BNP Paribas SA | 95.59 | 120.93 B | 0.69 | 0.73 | 600 |
| IITSF | Intesa Sanpaolo S.p.A | 6.39 | 118.17 B | 0.19 | 3.06 | 8.6 K |
| AIQUY | L'Air Liquide S.A | 41.65 | 117.53 B | 0.51 | 1.24 | 175.1 K |
| BPAQF | BP p.l.c | 5.66 | 117.39 B | 0.0332 | 0.59 | 3.58 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.73 | 116.77 B | 0.42 | 1.1 | 142.1 K |
| BNPQY | BNP Paribas SA | 49.01 | 114 B | 0.39 | 0.8 | 433.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.02 | 108.35 B | 0.87 | 6.62 | 92.5 K |
| ZURVY | Zurich Insurance Group AG | 36.58 | 107.22 B | 0.46 | 1.27 | 63.7 K |
| ZFSVF | Zurich Insurance Group AG | 741.782 | 104 B | 16.982 | 2.34 | 65 |
| ATLKY | Atlas Copco AB | 15.64 | 91.13 B | 0.28 | 1.82 | 298.9 K |
| CIXPF | CaixaBank S.A | 10.225 | 89.72 B | 0.1823 | 1.82 | 973 |
| WEBNF | Westpac Banking Corporation | 23.00 | 89.55 B | 1.00 | 4.55 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.30 | 88.15 B | 0.465 | 3.36 | 661 |
| NGGTF | National Grid plc | 14.77 | 84.63 B | 0.11 | 0.75 | 600 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 83.22 B | 0.16 | 1.05 | 262.9 K |
| ATLCY | Atlas Copco AB | 13.86 | 81.92 B | 0.24 | 1.76 | 38.5 K |
| ENGQF | ENGIE SA | 22.072 | 80.92 B | 0.282 | 1.29 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.46 | 80.42 B | 0.188 | 0.72 | 7.3 K |
| NABZY | National Australia Bank Limited | 12.66 | 80.27 B | 0.08 | 0.64 | 100.5 K |
| VCISY | VINCI SA | 37.33 | 79.84 B | 0.27 | 0.73 | 71.5 K |
| BCLYF | Barclays PLC | 5.1151 | 75.96 B | 0.1351 | 2.71 | 8.97 K |
| BAESF | BAE Systems plc | 24.04 | 74.13 B | 0.52 | 2.21 | 5.7 K |
| BAESY | BAE Systems plc | 97.17 | 74.1 B | 2.18 | 2.29 | 183.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.18 | 72.59 B | 0.68 | 1.2 | 900 |
| NETTF | NetEase Inc | 27.418 | 70.33 B | 1.554 | 6.01 | 845 |
| ARZGY | Assicurazioni Generali S.p.A | 19.93 | 68.91 B | 0.33 | 1.68 | 21.7 K |
| MPNGF | Meituan | 15.594 | 64.83 B | 0.256 | 1.67 | 297 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.71 | 62.17 B | 0.71 | 0.55 | 100 |
| DPSTF | Deutsche Post AG | 48.50 | 62.12 B | 0.41 | 0.85 | 3.1 K |
| RNMBF | Rheinmetall AG | 1907.50 | 61.9 B | 52.50 | 2.83 | 236 |
| NBNKF | Nordea Bank Abp | 15.851 | 61.29 B | 0.476 | 3.1 | 1.1 K |
| NRDBY | Nordea Bank Abp | 16.04 | 60.99 B | 0.30 | 1.91 | 286.5 K |
| RNMBY | Rheinmetall AG | 382.89 | 60.6 B | 8.89 | 2.38 | 40.8 K |
| CMPGF | Compass Group PLC | 35.48 | 59.59 B | 0.965 | 2.8 | 200 |
| LDNXF | London Stock Exchange Group plc | 126.5287 | 59.21 B | 1.3287 | 1.06 | 1.05 K |
| SCGLF | Société Générale Société anonyme | 68.08 | 57.08 B | 0.38 | 0.56 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 56.98 B | 0.02 | 0.66 | 14.9 K |
| SCGLY | Société Générale Société anonyme | 13.77 | 56.03 B | 0.17 | 1.25 | 423.1 K |
| SCBFY | Standard Chartered PLC | 38.56 | 55.89 B | 0.29 | 0.76 | 47 K |
| ANFGF | Antofagasta plc | 28.84 | 55.48 B | 0.33 | 1.16 | 1.7 K |
| BFFAF | BASF SE | 53.44 | 54.38 B | 2.29 | 4.48 | 300 |
| DBOEY | Deutsche Börse AG | 29.94 | 54.27 B | 0.16 | 0.54 | 79.7 K |
| THLEF | Thales S.A | 272.00 | 54.14 B | 2.70 | 1 | 20 |
| ARGNF | argenx SE | 619.437 | 52.62 B | 71.837 | 13.12 | 1 |
| UCBJY | UCB SA | 113.27 | 52.22 B | 1.99 | 1.79 | 16.7 K |
| NTDOF | Nintendo Co. Ltd | 97.15 | 51.99 B | 0.57 | 0.59 | 1.4 K |
| THLLY | Thales S.A | 55.34 | 51.68 B | 1.16 | 2.14 | 58.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.47 | 51.62 B | 0.09 | 0.59 | 108.2 K |
| PRYMY | Prysmian S.p.A | 43.70 | 51.57 B | 0.34 | 0.78 | 73.3 K |
| BAIDF | Baidu Inc | 11.122 | 50.41 B | 0.122 | 1.11 | 1 K |
| CTPCY | CITIC Limited | 7.89 | 49.16 B | 0.15 | 1.94 | 100 |
| CRZBY | Commerzbank AG | 43.76 | 47.69 B | 0.71 | 1.65 | 897 |
| LGRDY | Legrand SA | 30.73 | 46.33 B | 0.21 | 0.69 | 75.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 259.92 | 46.25 B | 9.50 | 3.79 | 100 |
| DNBBF | DNB Bank ASA | 26.642 | 46.18 B | 0.421 | 1.61 | 400 |
| DGEAF | Diageo plc | 27.74 | 46.03 B | 0.29 | 1.06 | 1.2 K |
| EBKOF | Erste Group Bank AG | 100.13 | 44.33 B | 0.81 | 0.82 | 300 |
| DNBBY | DNB Bank ASA | 26.37 | 44.26 B | 0.17 | 0.65 | 23.6 K |
| ELEZY | Endesa S.A | 15.477 | 44.02 B | 0.252 | 1.66 | 9.9 K |
| RNECF | Renesas Electronics Corporation | 13.00 | 42.64 B | 1.36 | 11.68 | 1.1 K |
| LZAGF | Lonza Group Ltd | 691.15 | 41.8 B | 3.94 | 0.57 | 100 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.60 | 41.56 B | 0.17 | 2.29 | 2.1 K |
| PLDGP | Prologis Inc | 54.34 | 40.53 B | 0.51 | 0.95 | 600 |
| SHLAF | Schindler Holding AG | 376.40 | 40.4 B | 23.25 | 6.58 | 100 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.66 | 40.28 B | 0.35 | 1.5 | 33.8 K |
| ANYYY | Aena S.M.E. S.A | 14.92 | 40.2 B | 0.22 | 1.5 | 90.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.36 | 39.9 B | 0.10 | 0.58 | 110.3 K |
| TYIDY | Toyota Industries Corporation | 111.13 | 38.88 B | 1.11 | 1.01 | 2.9 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 15.264 | 38.43 B | 0.204 | 1.35 | 8 K |
| SWDBY | Swedbank AB (publ) | 28.83 | 38.42 B | 0.34 | 1.19 | 19.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.29 | 37.55 B | 0.14 | 1.53 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 16.476 | 36.96 B | 0.086 | 0.52 | 14.8 K |
| SSEZY | SSE plc | 24.40 | 36.85 B | 0.25 | 1.04 | 45.6 K |
| PWCDF | Power Corporation of Canada | 41.46 | 36.61 B | 0.30 | 0.73 | 153.2 K |
| HLBZF | HeidelbergCement AG | 242.50 | 36.57 B | 6.34 | 2.68 | 100 |
| FINMF | Leonardo S.p.a | 55.76 | 36.19 B | 1.85 | 3.43 | 1.3 K |
| BKHPF | Bank Hapoalim B.M | 18.89 | 35.3 B | 0.14 | 0.75 | 400 |
| DLMAY | Dollarama, Inc. ADR | 17.9825 | 34.31 B | 4.9879 | 38.38 | 866 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.20 | 15.38 | 33 | |
| SLI | Standard Lithium Ltd | 3.98 | 0.19 | 5.01 | 365.3 K | |
| HITI | High Tide Inc | 3.51 | 0.14 | 4.15 | 204.6 K | |
| LA | Los Andes Copper Ltd | 7.59 | 0.23 | 3.13 | 8.3 K | |
| ODV | Osisko Development Corp | 3.55 | 0.08 | 2.31 | 111.7 K | |
| EU | enCore Energy Corp | 3.83 | 0.08 | 2.13 | 111.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.11 | 0.06 | 1.97 | 1.83 M | |
| MKO | Mako Mining Corp | 5.94 | 0.09 | 1.54 | 73 K | |
| VCI | Vitreous Glass Inc | 5.7805 | 0.0868 | 1.52 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 7.72 | 0.11 | 1.45 | 95.1 K | |
| CYBE | CyberCatch Holdings Inc. | 5.20 | 0.06 | 1.17 | 15.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3575 | 0.048 | 0.9 | 4.7 K | |
| MOON | Blue Moon Metals Inc | 3.53 | 0.03 | 0.86 | 3.2 K | |
| ALV | Alvopetro Energy Ltd | 5.4512 | 0.0283 | 0.52 | 17.8 K |